台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)
  • 股價
    109.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.92%
  • 成交量
    222
  • 產業
    上市 汽車類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
裕日車 (2227)籌碼相關-台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302108.5000.00109.502663.01%
2024/09/1300.001110.50110.50-165-1.53%
2024/09/041112.0000.00111.001651.53%
2024/08/0500.001123.00123.00-148-2.05%
2024/07/3100.001133.00132.50-149-2.01%
2024/07/3000.001134.00133.50-150-1.98%
2024/05/2100.001141.50141.50-191-1.09%
2024/05/201145.0000.00145.001921.08%
2024/04/1800.000.1130.00126.50-0.184-0.07%
2024/04/1500.000.1132.50131.00-0.180-0.18%
2024/04/031131.0000.00131.001781.28%
2024/03/271131.0000.00132.001751.32%
2024/03/1900.001.5132.00131.00-1.563-2.38%
2024/03/181131.5000.00134.001591.69%
2024/03/151140.0000.00137.001551.79%
2024/03/141146.5000.00146.001501.97%
2024/03/131147.0000.00147.501482.04%
2024/03/111162.0000.00162.001402.48%
2024/02/200.5173.5000.00171.500.5301.64%
2024/02/151169.5000.00169.501273.66%
2024/01/191172.0000.00173.001224.36%
2023/07/251194.5000.00194.501362.74%
2023/03/070202.5000.00203.000330.07%
2022/11/2800.001205.00205.00-144-2.23%
2022/11/1500.001187.00188.00-145-2.21%
2022/11/1100.001183.50184.50-144-2.25%
2022/11/0900.001180.00181.50-144-2.27%
2022/10/3100.001180.50179.00-143-2.29%
2022/10/2600.001185.00183.00-143-2.32%
2022/09/2600.001199.00198.50-135-2.81%
2022/07/201218.0000.00215.501541.85%
2022/06/2400.001242.00240.00-154-1.84%
2022/06/2300.001237.00234.50-151-1.94%
2022/06/201211.0000.00208.501492.04%
2022/06/1400.001234.00233.50-146-2.13%
2022/05/3100.001243.00244.00-149-2.01%
2022/05/2700.001241.00240.00-149-2.01%
2022/05/1800.001240.00237.00-151-1.95%
2022/05/171236.5000.00239.001511.94%
2022/05/1300.001216.00230.00-151-1.95%
2022/05/111230.0000.00226.001482.06%
2022/04/2000.001247.50248.50-146-2.14%
2022/01/0700.000.5247.00247.50-0.548-1.04%
2021/12/271246.5000.00247.501482.05%
2021/10/0100.001249.00249.00-175-1.33%
2021/09/060.2260.0000.00258.500.2790.25%
2021/08/181245.0000.00250.001781.27%
2021/08/160.1250.0000.00248.000.1770.08%
2021/08/111253.5000.00251.501771.29%
2021/08/050.6262.1700.00260.500.6830.69%
2021/07/2800.001278.00278.00-181-1.23%
2021/07/201.1269.0900.00268.501.1821.33%
2021/06/231270.0000.00273.0011070.93%
2021/05/201261.0000.00261.5011510.66%
2021/05/0400.001279.00279.00-1134-0.74%
2021/05/0300.004280.00280.00-4130-3.06%
2021/04/264282.0000.00282.0041313.03%
2021/03/2500.001285.00284.00-1131-0.76%
2021/03/2400.002270.00274.50-2116-1.72%
2021/02/251257.5000.00258.001971.02%
2021/01/282246.5000.00247.0021002.00%
2021/01/201248.5000.00246.501951.05%
2021/01/1500.002253.50253.50-290-2.22%
2021/01/082255.5000.00256.002832.38%
2020/11/1100.001254.50254.50-163-1.59%
2020/08/121253.5000.00253.0011640.61%
2020/08/1000.007280.00280.00-7147-4.76%
2020/08/071278.5000.00278.5011440.69%
2020/06/183264.0000.00264.0031941.54%
2020/06/154264.0000.00264.5042011.99%
2020/06/0300.001274.00273.00-1202-0.49%
2020/05/061263.0000.00262.0011820.55%
2020/05/0500.001269.00262.50-1181-0.55%
2020/04/3000.002272.00269.50-2177-1.13%
2020/04/231228.5000.00228.5011620.62%
2020/04/221227.5000.00228.0011620.62%
2020/04/151239.0000.00240.0011590.63%
2019/12/3000.008288.00287.50-8115-6.91%
2019/12/1800.005289.50289.00-5109-4.57%
2019/11/1400.002264.50265.00-282-2.41%
2019/09/161247.0000.00248.001881.13%
2019/08/071271.001275.00270.5001100.00%
2019/08/051271.0000.00271.5011080.92%
2019/05/2100.001259.00259.00-184-1.19%
2018/11/121218.0000.00219.001661.50%
2018/10/151220.0000.00218.001811.23%
2018/08/0800.001265.00265.50-177-1.29%
2018/08/025263.0000.00263.005816.14%
2018/07/3100.001261.00261.00-178-1.28%
2018/06/201254.0000.00254.501731.36%
2018/02/221253.0000.00254.0011190.84%
2018/02/082252.5000.00253.5021211.64%
2018/01/0500.001275.00272.50-1132-0.75%
裕日車 相關文章
裕日車 相關影音