英業達 (2356)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
50.00
漲跌
▲1.05
漲幅
+2.15%
成交量
15,248張
產業
上市電腦週邊類股
1652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	49.90	17	49.99	50.00	-14	30,712	-0.05%
2024/12/02	5	49.29	0	0.00	48.95	5	30,725	0.02%
2024/11/29	6	48.35	3	49.00	49.00	3	30,623	0.01%
2024/11/28	10	48.20	14	48.49	48.20	-4	30,579	-0.01%
2024/11/27	13	50.14	4	49.60	48.85	9	30,501	0.03%
2024/11/26	5	49.77	14	51.05	50.80	-9	30,200	-0.03%
2024/11/25	7	51.00	11	50.85	50.20	-4	29,971	-0.01%
2024/11/22	4	51.23	2	50.95	50.70	2	29,784	0.01%
2024/11/21	10	51.41	9	50.61	51.00	1	29,252	0.00%
2024/11/20	6.1	50.29	1	50.00	49.00	5.1	28,476	0.02%
2024/11/19	3	49.30	0	0.00	49.20	3	28,204	0.01%
2024/11/18	13	49.55	1	51.00	48.90	12	28,674	0.04%
2024/11/15	5.3	49.59	1	49.65	49.25	4.3	28,140	0.02%
2024/11/14	6	49.81	7	49.88	50.00	-1	27,995	0.00%
2024/11/13	9	50.77	8	51.01	51.00	1	27,733	0.00%
2024/11/12	61	51.70	35	50.78	50.60	26	27,894	0.09%
2024/11/11	64	53.69	77	53.77	54.10	-13	26,518	-0.05%
2024/11/08	76	53.24	57	52.19	52.40	19	25,128	0.08%
2024/11/07	2	52.30	28	52.36	52.50	-26	24,460	-0.11%
2024/11/06	66	52.17	28	52.40	52.10	38	23,751	0.16%
2024/11/05	14	48.33	38	47.76	50.20	-24	21,681	-0.11%
2024/11/04	0	0.00	1	45.95	45.95	-1	20,493	0.00%
2024/11/01	5	44.47	0	0.00	45.70	5	20,988	0.02%
2024/10/29	0	0.00	9	45.03	45.65	-9	21,508	-0.04%
2024/10/28	12	45.54	5	45.58	45.40	7	21,708	0.03%
2024/10/25	7	46.26	7	46.01	46.30	0	21,819	0.00%
2024/10/24	13	45.40	1	45.80	45.20	12	22,355	0.05%
2024/10/23	15	45.77	6	45.75	45.85	9	22,689	0.04%
2024/10/22	0	0.00	13.2	46.08	46.00	-13.2	22,828	-0.06%
2024/10/21	3	45.52	0	0.00	45.60	3	23,182	0.01%
2024/10/18	18	46.28	30	45.78	45.50	-12	23,584	-0.05%
2024/10/17	0	0.00	18	45.43	45.50	-18	24,131	-0.07%
2024/10/16	0	0.00	25	44.90	44.80	-25	24,748	-0.10%
2024/10/15	2	44.83	12	45.38	44.90	-10	25,251	-0.04%
2024/10/14	0	0.00	0.1	44.60	44.20	-0.1	27,071	0.00%
2024/10/11	22	44.90	33	44.76	44.40	-11	28,696	-0.04%
2024/10/09	10	44.65	21	44.58	44.20	-11	30,194	-0.04%
2024/10/08	15	42.41	5	42.54	42.20	10	29,939	0.03%
2024/10/07	13.1	43.25	6	42.92	43.20	7.1	29,969	0.02%
2024/10/04	0	0.00	5	44.60	43.80	-5	29,976	-0.02%
2024/10/01	3	44.25	7	44.37	44.40	-4	30,763	-0.01%
2024/09/30	6	44.09	2	44.35	43.10	4	30,877	0.01%
2024/09/27	4	44.40	8	44.46	44.35	-4	30,855	-0.01%
2024/09/26	22	44.14	0	0.00	43.65	22	30,817	0.07%
2024/09/25	4	44.04	3	44.12	43.85	1	30,744	0.00%
2024/09/24	6	43.02	11	42.82	43.30	-5	30,618	-0.02%
2024/09/20	1	43.50	0	0.00	43.20	1	30,808	0.00%
2024/09/19	14	42.71	5	43.48	43.85	9	30,970	0.03%
2024/09/18	4	42.86	0	0.00	42.50	4	31,322	0.01%
2024/09/13	1	42.85	8	43.02	43.05	-7	32,530	-0.02%
2024/09/12	13	42.92	6	42.83	42.85	7	33,280	0.02%
2024/09/11	2	41.65	0	0.00	41.35	2	33,209	0.01%
2024/09/10	3	41.30	2	41.65	41.45	1	33,436	0.00%
2024/09/09	5	42.15	0	0.00	42.25	5	33,539	0.01%
2024/09/06	3	43.22	2	43.13	43.30	1	34,432	0.00%
2024/09/05	5	42.38	0.1	43.00	41.80	5	34,826	0.01%
2024/09/04	10	42.36	0	0.00	42.25	10	35,387	0.03%
2024/09/03	4	44.71	2	44.98	44.60	2	35,390	0.01%
2024/09/02	1	45.70	0.1	45.65	45.45	0.9	35,440	0.00%
2024/08/30	1	45.60	1	45.80	45.60	0	35,672	0.00%
2024/08/29	2.1	45.62	10	45.50	45.80	-7.9	35,878	-0.02%
2024/08/28	19	46.36	1	45.75	46.60	18	36,494	0.05%
2024/08/27	3	45.80	0	0.00	46.00	3	37,017	0.01%
2024/08/26	11	46.50	3	46.30	46.00	8	37,228	0.02%
2024/08/23	2	44.70	0	0.00	45.50	2	37,328	0.01%
2024/08/22	1.2	45.22	4	45.33	45.40	-2.8	37,919	-0.01%
2024/08/21	7	46.23	1	46.00	45.35	6	38,297	0.02%
2024/08/20	30.1	45.81	12	45.93	45.90	18.1	38,158	0.05%
2024/08/19	12	47.48	20	47.55	47.10	-8	38,020	-0.02%
2024/08/16	5	47.87	8	47.99	47.55	-3	38,811	-0.01%
2024/08/15	1	47.50	2	47.60	47.35	-1	38,995	0.00%
2024/08/14	48	47.65	5	47.36	47.70	43	39,254	0.11%
2024/08/13	4	48.06	1	48.65	47.80	3	39,065	0.01%
2024/08/12	5	47.56	16	47.82	48.30	-11	40,003	-0.03%
2024/08/09	15	46.68	12	46.07	46.15	3	41,267	0.01%
2024/08/08	5	44.28	3	44.02	44.20	2	41,889	0.00%
2024/08/07	11.3	44.21	6	44.83	44.70	5.3	41,849	0.01%
2024/08/06	8	43.22	9	42.99	42.95	-1	42,300	0.00%
2024/08/05	21	43.95	11	43.95	43.35	10	41,900	0.02%
2024/08/02	8	48.11	3	48.30	47.80	5	42,073	0.01%
2024/08/01	4.3	49.63	2	49.30	49.65	2.3	41,833	0.01%
2024/07/31	3	47.75	4.9	48.31	47.70	-1.9	41,593	0.00%
2024/07/30	6	46.68	0	0.00	47.30	6	41,358	0.01%
2024/07/29	11	47.75	0	0.00	47.00	11	41,220	0.03%
2024/07/26	14.1	49.86	6	50.00	49.50	8.1	40,585	0.02%
2024/07/23	2	51.85	2	51.70	51.60	0	40,254	0.00%
2024/07/22	10	51.83	5	52.18	51.40	5	40,188	0.01%
2024/07/19	29.1	54.62	0	0.00	53.60	29.1	39,814	0.07%
2024/07/18	44	54.85	5	54.54	54.60	39	39,744	0.10%
2024/07/17	33	57.04	42	57.74	56.40	-9	38,942	-0.02%
2024/07/16	28	56.22	15	56.24	56.10	13	38,597	0.03%
2024/07/15	50	58.99	27	57.97	56.60	23	38,578	0.06%
2024/07/12	5	58.26	115	58.92	59.00	-110	36,813	-0.30%	大賣/鉅額交易
2024/07/11	15	58.61	43.8	58.09	58.10	-28.8	35,424	-0.08%
2024/07/10	3	56.37	59	55.92	57.00	-56	34,222	-0.16%
2024/07/09	3	55.77	3	55.77	56.00	0	33,972	0.00%
2024/07/08	3	56.20	12.3	56.47	56.30	-9.3	33,963	-0.03%
2024/07/05	11	56.95	30.5	57.20	56.40	-19.5	33,926	-0.06%
2024/07/04	0	0.00	22.1	56.12	56.10	-22.1	33,249	-0.07%
2024/07/03	13	55.33	1	55.50	55.30	12	33,468	0.04%
2024/07/01	0.1	55.90	2	56.50	56.20	-1.9	34,337	-0.01%
2024/06/28	1	55.80	6	55.92	55.80	-5	34,737	-0.01%
2024/06/26	0	0.00	26	56.35	56.30	-26	38,810	-0.07%
2024/06/25	1	55.60	1	55.80	56.70	0	39,226	0.00%
2024/06/24	1	56.60	15.1	56.87	57.00	-14.1	39,599	-0.04%
2024/06/21	2	56.60	2	56.00	56.60	0	40,663	0.00%
2024/06/20	34.1	57.21	36	57.16	57.20	-1.9	42,520	0.00%
2024/06/19	3	56.10	27	55.87	56.20	-24	46,809	-0.05%
2024/06/18	2.5	54.98	8	55.24	54.80	-5.5	46,730	-0.01%
2024/06/17	2	54.70	5	54.70	54.50	-3	47,715	-0.01%
2024/06/14	4	55.65	11	55.27	55.40	-7	48,556	-0.01%
2024/06/13	15.5	55.76	22	55.50	55.70	-6.5	48,707	-0.01%
2024/06/12	6	53.92	0	0.00	53.70	6	48,391	0.01%
2024/06/11	1	53.10	0	0.00	52.90	1	48,507	0.00%
2024/06/07	14	53.16	9	53.00	53.00	5	48,804	0.01%
2024/06/06	4	53.73	3	54.00	53.70	1	48,606	0.00%
2024/06/05	3	54.80	1	54.10	53.90	2	48,792	0.00%
2024/06/04	8	54.41	0	0.00	54.40	8	48,882	0.02%
2024/06/03	5	55.26	5.5	55.54	54.70	-0.5	48,958	0.00%
2024/05/31	16	54.35	3	54.17	53.50	13	48,477	0.03%
2024/05/30	8.3	54.44	0	0.00	54.40	8.3	48,280	0.02%
2024/05/29	1	56.20	6	55.88	55.80	-5	48,366	-0.01%
2024/05/28	10	55.98	25	56.16	56.40	-15	48,393	-0.03%
2024/05/27	14	55.92	17	55.94	56.00	-3	47,940	-0.01%
2024/05/24	1	54.50	8	54.45	55.00	-7	47,884	-0.01%
2024/05/23	13.5	54.59	12	54.40	54.00	1.5	47,881	0.00%
2024/05/22	22	55.22	19.5	55.61	55.70	2.5	48,095	0.01%
2024/05/21	13	54.33	12	54.38	54.50	1	48,281	0.00%
2024/05/20	1	53.50	5	54.14	53.40	-4	48,296	-0.01%
2024/05/17	13.1	53.42	2	53.70	53.50	11.1	48,261	0.02%
2024/05/16	52.4	54.09	1	53.70	53.00	51.4	48,377	0.11%
2024/05/15	56.1	55.19	50	55.12	54.50	6.1	48,175	0.01%
2024/05/14	50	58.20	15	57.57	59.00	35	48,292	0.07%
2024/05/13	0	0.00	6	56.77	56.80	-6	47,778	-0.01%
2024/05/10	3	55.40	21	55.77	57.00	-18	47,990	-0.04%
2024/05/09	3	54.50	3	54.40	54.60	0	47,504	0.00%
2024/05/08	39	54.63	12	55.18	54.40	27	47,922	0.06%
2024/05/07	5	52.60	1	52.30	52.80	4	48,030	0.01%
2024/05/03	3	52.47	1	52.20	52.00	2	49,269	0.00%
2024/05/02	1	52.30	0	0.00	52.50	1	50,453	0.00%
2024/04/30	0.5	53.50	0	0.00	53.10	0.5	51,801	0.00%
2024/04/29	1	53.70	0	0.00	53.80	1	54,286	0.00%
2024/04/26	1	54.20	0	0.00	53.30	1	58,219	0.00%
2024/04/25	1	53.10	20	53.34	53.20	-19	59,561	-0.03%
2024/04/24	1	53.90	7	53.54	54.30	-6	59,688	-0.01%
2024/04/23	22.1	51.68	6	51.40	51.40	16.1	59,848	0.03%
2024/04/22	2	51.55	5	51.04	50.80	-3	60,044	0.00%
2024/04/19	18	52.39	12	53.04	53.00	6	60,191	0.01%
2024/04/18	0	0.00	6	53.43	53.70	-6	60,271	-0.01%
2024/04/17	12	54.18	0	0.00	54.10	12	60,515	0.02%
2024/04/16	4	54.23	23	54.14	53.90	-19	60,897	-0.03%
2024/04/15	5	56.20	2	56.40	56.00	3	61,158	0.00%
2024/04/12	2	57.50	12	57.75	57.40	-10	61,335	-0.02%
2024/04/11	20	57.59	27	57.71	58.00	-7	61,743	-0.01%
2024/04/10	1	57.70	1	57.70	57.80	0	61,910	0.00%
2024/04/09	9	58.26	22	58.02	57.80	-13	62,145	-0.02%
2024/04/08	22	58.80	33	58.68	58.30	-11	62,575	-0.02%
2024/04/03	21	59.47	5	59.00	59.20	16	63,174	0.03%
2024/04/02	16.3	59.26	25	58.96	59.00	-8.7	64,211	-0.01%
2024/04/01	35	59.77	41	59.08	58.80	-6	64,903	-0.01%
2024/03/29	94	60.20	104.2	60.54	59.70	-10.2	65,111	-0.02%	大賣/
2024/03/28	41.5	57.92	21.4	58.23	58.50	20.1	63,677	0.03%
2024/03/27	38	57.92	21	58.04	58.70	17	64,941	0.03%
2024/03/26	40.9	58.00	40	57.58	57.30	0.9	67,153	0.00%
2024/03/25	23.1	59.34	10.1	59.07	59.00	13	68,852	0.02%
2024/03/22	97.9	60.41	69.3	60.67	61.10	28.6	67,978	0.04%
2024/03/21	11	55.25	4	55.48	56.20	7	64,559	0.01%
2024/03/20	17	55.86	1	55.40	54.30	16	70,266	0.02%
2024/03/19	7	55.76	10	55.85	56.10	-3	69,501	0.00%
2024/03/18	19	55.31	15	54.46	55.70	4	68,858	0.01%
2024/03/15	42	54.93	17	54.75	54.10	25	68,641	0.04%
2024/03/14	3	54.93	1	55.50	54.90	2	68,074	0.00%
2024/03/13	39	56.28	37	55.87	54.70	2	67,758	0.00%
2024/03/12	1	55.40	1	55.30	55.60	0	66,957	0.00%
2024/03/11	1	54.80	7	55.64	54.90	-6	67,023	-0.01%
2024/03/08	3	54.00	28	55.05	54.20	-25	66,858	-0.04%
2024/03/07	3	55.47	28	55.80	55.10	-25	66,625	-0.04%
2024/03/06	6.1	56.35	0	0.00	56.60	6.1	66,404	0.01%
2024/03/05	28	56.44	15	56.00	56.50	13	67,155	0.02%
2024/03/04	1.1	55.98	23	56.22	55.60	-21.9	66,969	-0.03%
2024/03/01	2	55.90	10	56.00	56.00	-8	66,771	-0.01%
2024/02/29	1	54.80	10	54.80	55.00	-9	66,756	-0.01%
2024/02/27	9	54.52	1	53.70	54.10	8	66,677	0.01%
2024/02/26	3	55.17	0	0.00	55.00	3	66,400	0.00%
2024/02/23	18	56.50	5	55.36	55.10	13	66,815	0.02%
2024/02/22	16	56.84	7	56.86	56.30	9	67,141	0.01%
2024/02/21	2	56.90	6	56.57	56.60	-4	66,636	-0.01%
2024/02/20	4	56.75	3	56.70	57.00	1	66,559	0.00%
2024/02/19	14	56.99	14	57.52	56.50	0	66,604	0.00%
2024/02/16	31.1	57.84	17	58.06	58.10	14.1	66,459	0.02%
2024/02/15	47	58.19	34	58.12	58.00	13	65,602	0.02%
2024/02/05	89	56.61	3	56.53	56.50	86	64,313	0.13%
2024/02/02	13	56.34	2	56.30	56.30	11	63,794	0.02%
2024/02/01	4	54.58	9	54.22	55.30	-5	63,288	-0.01%
2024/01/31	18.1	55.13	56	55.20	54.90	-37.9	63,318	-0.06%
2024/01/30	5	55.66	107	55.93	56.10	-102	62,977	-0.16%	大賣/鉅額交易
2024/01/29	6	55.88	5	55.70	55.80	1	62,250	0.00%
2024/01/26	24.2	55.57	59	55.42	55.40	-34.8	61,744	-0.06%
2024/01/25	21	56.85	29	56.80	56.20	-8	61,265	-0.01%
2024/01/24	47.2	57.62	56	56.92	56.50	-8.8	60,233	-0.01%
2024/01/23	83	56.72	50	56.43	57.20	33	59,201	0.06%
2024/01/22	110	55.18	107.5	55.20	56.00	2.5	57,007	0.00%	大買/大賣/
2024/01/19	122	51.61	29.2	51.63	51.90	92.8	53,081	0.17%	大買/
2024/01/18	2.2	49.22	1.2	49.47	49.25	1	51,791	0.00%
2024/01/17	4	49.59	2	49.83	49.05	2	51,676	0.00%
2024/01/16	10	50.52	3.2	50.28	50.10	6.8	51,325	0.01%
2024/01/15	22	50.73	9	50.82	50.50	13	51,180	0.03%
2024/01/12	7	51.61	32	51.05	51.10	-25	51,059	-0.05%
2024/01/11	14	50.59	16	50.39	51.00	-2	50,796	0.00%
2024/01/10	27	49.37	9	49.16	49.05	18	51,164	0.04%
2024/01/09	28.3	51.90	35	50.65	50.20	-6.7	51,011	-0.01%
2024/01/08	7	51.47	19	51.65	51.20	-12	50,501	-0.02%
2024/01/05	20	51.37	24	51.35	50.80	-4	50,575	-0.01%
2024/01/04	11	50.86	2	50.80	51.00	9	50,266	0.02%
2024/01/03	4.2	50.88	97	50.70	50.80	-92.8	50,643	-0.18%
2024/01/02	9.4	51.63	17	51.23	51.10	-7.6	50,296	-0.02%
2023/12/29	31	52.30	71	52.26	52.80	-40	49,571	-0.08%
2023/12/28	148	52.34	83	53.13	52.60	65	48,728	0.13%	大買/
2023/12/27	7	51.47	39.1	51.86	51.90	-32.1	47,463	-0.07%
2023/12/26	17.1	51.65	9	51.64	51.30	8.1	47,306	0.02%
2023/12/25	34	51.66	42	51.59	51.60	-8	46,552	-0.02%
2023/12/22	83	50.89	25	50.55	50.60	58	44,661	0.13%
2023/12/21	35	49.70	63.3	49.04	50.00	-28.3	42,887	-0.07%
2023/12/20	93	47.65	93.3	48.25	49.00	-0.3	40,136	0.00%
2023/12/19	44	45.57	4	45.80	45.05	40	37,140	0.11%
2023/12/18	14.3	47.10	37	47.18	46.65	-22.7	36,202	-0.06%
2023/12/15	233	51.73	87.2	52.90	48.40	145.8	34,823	0.42%	大買/鉅額交易
2023/12/14	6	51.70	5	51.70	51.70	1	28,816	0.00%
2023/12/13	6	47.00	3	47.00	47.00	3	28,862	0.01%
2023/12/12	1	42.65	1.1	42.51	42.75	-0.1	28,910	0.00%
2023/12/11	1	42.35	5	42.61	42.45	-4	28,988	-0.01%
2023/12/08	35	42.85	18.1	42.39	42.30	16.9	29,031	0.06%
2023/12/07	12	41.55	3	41.95	41.70	9	29,074	0.03%
2023/12/06	1	41.65	2.1	41.78	41.50	-1.1	29,570	0.00%
2023/12/05	3.3	40.74	2	40.63	40.70	1.3	29,603	0.00%
2023/12/04	1	41.70	0	0.00	41.60	1	29,667	0.00%
2023/12/01	16	42.00	0	0.00	41.95	16	30,018	0.05%
2023/11/30	5	42.00	0	0.00	42.40	5	30,138	0.02%
2023/11/29	11	41.69	0	0.00	41.60	11	29,278	0.04%
2023/11/28	0	0.00	0.1	41.60	41.65	-0.1	29,644	0.00%
2023/11/27	1.1	41.00	1	41.45	40.85	0.1	30,121	0.00%
2023/11/24	2	41.65	0	0.00	41.80	2	30,133	0.01%
2023/11/23	2.1	42.25	5	42.56	42.10	-2.9	30,282	-0.01%
2023/11/22	32.1	42.65	23	42.43	42.35	9.1	30,547	0.03%
2023/11/21	26	43.88	28.1	44.18	44.00	-2.1	30,794	-0.01%
2023/11/20	11.3	42.09	0	0.00	42.15	11.3	31,088	0.04%
2023/11/17	5	42.72	0	0.00	42.65	5	31,104	0.02%
2023/11/16	4	43.38	1	43.80	43.05	3	31,872	0.01%
2023/11/15	2	43.10	11.2	43.95	42.70	-9.2	32,226	-0.03%
2023/11/14	0	0.00	3	43.10	43.40	-3	33,091	-0.01%
2023/11/13	7	43.75	2	43.30	43.55	5	34,516	0.01%
2023/11/10	0	0.00	2	42.50	42.50	-2	35,548	-0.01%
2023/11/09	11	42.84	0	0.00	42.65	11	36,700	0.03%
2023/11/08	1	44.25	5	43.03	43.20	-4	38,185	-0.01%
2023/11/07	0	0.00	2	41.98	42.00	-2	38,708	-0.01%
2023/11/03	2	42.10	0	0.00	41.50	2	40,818	0.00%
2023/11/02	4	41.71	33	42.48	41.75	-29	43,217	-0.07%
2023/10/31	29.3	41.69	10	40.51	40.20	19.3	46,049	0.04%
2023/10/30	0	0.00	1	41.85	41.90	-1	46,089	0.00%
2023/10/25	11	44.14	0	0.00	43.95	11	47,083	0.02%
2023/10/24	1	43.65	1	44.35	44.60	0	47,368	0.00%
2023/10/23	1	43.60	0	0.00	43.45	1	47,566	0.00%
2023/10/20	1	43.85	1	42.85	43.65	0	48,120	0.00%
2023/10/19	2	43.28	1	43.30	43.45	1	48,500	0.00%
2023/10/18	0	0.00	3	44.10	44.50	-3	48,672	-0.01%
2023/10/17	9	46.08	8.1	45.20	44.95	0.9	48,432	0.00%
2023/10/16	1	46.15	0	0.00	46.20	1	52,411	0.00%
2023/10/13	10	47.16	11	46.83	47.35	-1	56,858	0.00%
2023/10/12	8	48.86	7	48.34	48.25	1	57,896	0.00%
2023/10/11	16	50.29	18	49.22	48.10	-2	61,021	0.00%
2023/10/06	8	51.14	5	51.20	51.10	3	62,855	0.00%
2023/10/05	4	51.05	4	50.90	50.80	0	65,797	0.00%
2023/10/04	5	49.39	1	49.20	50.10	4	67,357	0.01%
2023/10/03	22	50.93	4	51.05	50.60	18	67,729	0.03%
2023/10/02	25	52.29	23	52.43	52.20	2	68,251	0.00%
2023/09/28	0	0.00	5	50.00	49.00	-5	68,352	-0.01%
2023/09/27	0	0.00	16	48.63	48.85	-16	69,479	-0.02%
2023/09/26	23	49.47	0	0.00	48.70	23	72,260	0.03%
2023/09/22	2	48.80	2	48.83	49.35	0	73,654	0.00%
2023/09/21	5	48.05	4	47.45	48.30	1	73,761	0.00%
2023/09/20	2	48.55	5	49.28	48.50	-3	73,935	0.00%
2023/09/19	7	49.26	3	49.07	48.50	4	74,044	0.01%
2023/09/18	2	49.83	0	0.00	49.65	2	74,353	0.00%
2023/09/15	0	0.00	4	51.80	52.10	-4	75,217	-0.01%
2023/09/14	7	52.30	2	52.50	52.10	5	75,876	0.01%
2023/09/13	0	0.00	11	51.03	51.00	-11	76,812	-0.01%
2023/09/12	7	52.03	9	51.53	51.30	-2	78,697	0.00%
2023/09/11	13	51.82	9	51.78	52.10	4	80,801	0.00%
2023/09/08	6	54.70	4	54.20	54.00	2	83,063	0.00%
2023/09/07	22	55.22	2	55.40	54.80	20	84,842	0.02%
2023/09/06	8	56.88	12	56.77	56.60	-4	85,170	0.00%
2023/09/05	2	55.00	8	55.78	55.90	-6	85,974	-0.01%
2023/09/04	3	54.03	4	54.53	54.70	-1	85,837	0.00%
2023/09/01	11	54.75	6	54.43	53.60	5	85,883	0.01%
2023/08/31	14	54.94	2	54.80	56.40	12	85,586	0.01%
2023/08/30	17	55.52	6	55.27	54.60	11	85,125	0.01%
2023/08/29	6	54.83	4	54.58	54.60	2	85,733	0.00%
2023/08/28	5	55.56	7	55.16	54.50	-2	85,958	0.00%
2023/08/25	7	56.23	0	0.00	55.80	7	86,562	0.01%
2023/08/24	21	59.83	26	60.25	58.60	-5	87,756	-0.01%
2023/08/23	9	58.23	6	59.23	59.20	3	87,011	0.00%
2023/08/22	32	59.05	28	58.25	58.20	4	87,524	0.00%
2023/08/21	3	58.40	15.3	58.30	57.90	-12.3	87,458	-0.01%
2023/08/18	40.1	58.32	21	58.04	57.00	19.1	86,941	0.02%
2023/08/17	22.1	58.26	20	58.27	59.50	2.1	85,817	0.00%
2023/08/16	27.1	56.49	16.6	56.48	58.00	10.5	84,487	0.01%
2023/08/15	12	55.33	25	55.79	54.60	-13	83,213	-0.02%
2023/08/14	25.1	54.26	22	54.93	53.10	3.1	82,167	0.00%
2023/08/11	9	58.47	4	58.23	57.50	5	80,782	0.01%
2023/08/10	7.1	56.77	11	56.75	57.50	-4	80,145	0.00%
2023/08/09	7.1	60.75	17	60.18	59.50	-9.9	79,227	-0.01%
2023/08/08	80	61.08	21.5	62.23	60.90	58.5	78,243	0.07%
2023/08/07	19	61.14	19	62.10	63.80	0	75,718	0.00%
2023/08/04	23.1	57.57	12	57.61	58.00	11.1	74,143	0.01%
2023/08/02	47.2	59.71	18	60.19	58.90	29.2	72,302	0.04%
2023/08/01	15.1	64.17	11	62.37	64.10	4.1	71,804	0.01%
2023/07/31	7	66.09	13.5	69.37	63.70	-6.5	71,306	-0.01%
2023/07/28	17	67.78	8	66.41	69.90	9	70,716	0.01%
2023/07/27	3.2	71.37	7	70.57	68.10	-3.9	70,096	-0.01%
2023/07/26	31	70.58	33.5	70.35	70.00	-2.5	69,645	0.00%
2023/07/25	10.1	72.34	28.3	72.90	72.00	-18.2	69,272	-0.03%
2023/07/24	22	69.61	60	69.93	70.20	-38	68,595	-0.06%
2023/07/21	23	65.23	21	63.90	67.00	2	67,841	0.00%
2023/07/20	19	62.09	45.8	61.47	62.30	-26.8	67,291	-0.04%
2023/07/19	83	66.87	62	66.38	63.60	21	66,682	0.03%
2023/07/18	124.8	64.39	80	64.28	65.50	44.8	62,257	0.07%	大買/
2023/07/17	51	59.47	27	61.07	61.30	24	57,471	0.04%
2023/07/14	58.2	54.42	77	54.56	55.80	-18.8	56,001	-0.03%
2023/07/13	42.2	51.57	37	50.92	50.80	5.2	52,594	0.01%
2023/07/12	75.3	47.91	113	48.00	47.60	-37.7	49,977	-0.08%	大賣/
2023/07/11	23	46.42	55	46.51	47.25	-32	47,003	-0.07%
2023/07/10	12	44.90	4	44.76	44.40	8	45,407	0.02%
2023/07/07	14	45.30	10	44.87	44.60	4	44,877	0.01%
2023/07/06	25	45.10	1	44.15	44.70	24	44,048	0.05%
2023/07/05	55	45.71	9	46.06	45.20	46	43,005	0.11%
2023/07/04	87	46.99	63	47.48	47.15	24	41,826	0.06%
2023/07/03	13	44.72	20.2	44.87	44.15	-7.2	39,339	-0.02%
2023/06/30	2	43.45	2	43.00	43.20	0	38,238	0.00%
2023/06/29	0	0.00	20	42.60	43.15	-20	37,877	-0.05%
2023/06/28	1	42.85	1	44.15	42.70	0	37,617	0.00%
2023/06/27	15	43.05	1	43.29	42.90	14	37,121	0.04%
2023/06/26	15	44.73	7	44.50	44.35	8	36,726	0.02%
2023/06/21	44.2	44.75	31	44.76	44.75	13.2	36,181	0.04%
2023/06/20	16	43.38	33	43.48	43.10	-17	35,260	-0.05%
2023/06/19	21	44.47	22.3	44.56	44.10	-1.3	34,319	0.00%
2023/06/16	67	46.04	73.2	46.37	45.50	-6.2	33,315	-0.02%
2023/06/15	112.2	44.47	74	44.36	46.00	38.2	31,181	0.12%	大買/
2023/06/14	117	41.93	86	42.20	42.95	31	28,940	0.11%	大買/
2023/06/13	72	39.12	51	39.50	40.60	21	26,175	0.08%
2023/06/12	3	38.35	5	37.10	36.95	-2	24,184	-0.01%
2023/06/09	12	38.37	21	37.91	38.65	-9	23,616	-0.04%
2023/06/08	0	0.00	1	36.30	36.40	-1	22,474	0.00%
2023/06/07	7	36.21	13	36.58	36.75	-6	22,362	-0.03%
2023/06/06	12	35.91	12	35.87	36.20	0	22,047	0.00%
2023/06/05	8	36.45	7	36.16	36.25	1	21,671	0.00%
2023/06/02	22	36.29	41	36.54	36.25	-19	21,387	-0.09%
2023/06/01	13	35.48	3	35.55	35.55	10	20,473	0.05%
2023/05/31	19	36.73	11	36.85	36.85	8	19,836	0.04%
2023/05/30	33	37.79	8.1	37.78	37.70	24.9	18,765	0.13%
2023/05/29	1	36.70	25	37.50	37.50	-24	16,715	-0.14%
2023/05/26	10	33.19	13	34.02	34.10	-3	15,970	-0.02%
2023/05/25	0	0.00	1	32.80	33.25	-1	14,823	-0.01%
2023/05/23	1	30.85	2	30.85	31.00	-1	13,517	-0.01%
2023/05/22	2	30.50	2	30.50	30.55	0	13,328	0.00%
2023/05/19	0	0.00	2	31.30	31.45	-2	13,051	-0.02%
2023/05/18	0	0.00	4	30.53	30.55	-4	12,907	-0.03%
2023/05/16	2	29.50	0	0.00	30.80	2	12,377	0.02%
2023/05/15	1	30.50	0	0.00	30.95	1	11,959	0.01%
2023/05/12	0	0.00	2	32.50	32.75	-2	11,532	-0.02%
2023/04/24	0	0.00	5	33.05	33.15	-5	10,974	-0.05%
2023/04/19	0	0.00	2	33.30	32.50	-2	10,702	-0.02%
2023/04/17	0	0.00	2	31.65	31.70	-2	10,260	-0.02%
2023/04/14	1	31.30	12	31.45	31.60	-11	10,164	-0.11%
2023/04/13	1	32.25	0	0.00	32.35	1	9,986	0.01%
2023/04/12	0	0.00	0.1	32.55	32.80	-0.1	9,851	0.00%
2023/04/11	0	0.00	4	32.45	32.70	-4	9,721	-0.04%
2023/04/10	0	0.00	2	32.00	32.40	-2	9,573	-0.02%
2023/04/07	1.1	32.05	0	0.00	31.50	1.1	9,433	0.01%
2023/04/06	0	0.00	8	33.21	33.90	-8	9,086	-0.09%
2023/03/31	0	0.00	4	31.90	31.95	-4	8,699	-0.05%
2023/03/30	0	0.00	4	31.41	31.80	-4	8,866	-0.05%
2023/03/29	0	0.00	1	31.00	31.10	-1	9,034	-0.01%
2023/03/28	0	0.00	2	30.80	30.95	-2	9,280	-0.02%
2023/03/24	3	30.65	0	0.00	30.75	3	9,992	0.03%
2023/03/23	1	31.00	0	0.00	31.15	1	9,873	0.01%
2023/03/22	0.1	30.00	8	29.96	30.20	-7.9	9,624	-0.08%
2023/03/21	0	0.00	3	29.23	29.40	-3	9,451	-0.03%
2023/03/17	1	27.85	0	0.00	28.15	1	9,191	0.01%
2023/03/08	0	0.00	1	27.20	27.20	-1	9,363	-0.01%
2023/03/06	0	0.00	2	27.10	27.15	-2	9,643	-0.02%
2023/02/17	0	0.00	2	26.50	26.40	-2	10,240	-0.02%
2023/02/16	0	0.00	0.6	26.30	26.25	-0.6	10,728	-0.01%
2023/02/15	0	0.00	4	26.15	26.10	-4	10,693	-0.04%
2023/01/12	1	25.60	0	0.00	25.60	1	10,624	0.01%
2023/01/11	1	26.20	1	26.60	26.20	0	10,671	0.00%
2023/01/10	0	0.00	3	26.60	26.55	-3	10,812	-0.03%
2023/01/09	0	0.00	5	26.50	26.50	-5	10,913	-0.05%
2022/12/29	0	0.00	1	25.85	26.10	-1	11,293	-0.01%
2022/12/26	0	0.00	1	26.00	26.10	-1	11,377	-0.01%
2022/12/20	0	0.00	1	25.55	25.65	-1	11,263	-0.01%
2022/12/13	0	0.00	7	24.85	24.70	-7	10,160	-0.07%
2022/12/12	0	0.00	2	24.80	24.80	-2	10,099	-0.02%
2022/12/06	0	0.00	3	24.17	24.35	-3	10,168	-0.03%
2022/12/02	2	23.85	0	0.00	23.90	2	10,136	0.02%
2022/12/01	6	24.31	0	0.00	24.20	6	10,069	0.06%
2022/11/29	0	0.00	19	24.30	24.70	-19	9,347	-0.20%
2022/11/22	21	23.57	2	23.50	23.50	19	9,674	0.20%
2022/11/21	1	24.40	0	0.00	24.50	1	9,440	0.01%
2022/11/18	4	24.90	0	0.00	25.00	4	9,440	0.04%
2022/11/16	0	0.00	1	25.40	25.35	-1	9,488	-0.01%
2022/11/15	0	0.00	1	25.50	25.75	-1	9,458	-0.01%
2022/11/14	5	25.69	4	25.58	25.70	1	9,372	0.01%
2022/11/08	0	0.00	2	24.00	24.00	-2	8,999	-0.02%
2022/10/18	1	22.70	0	0.00	22.75	1	8,572	0.01%
2022/10/11	1	22.80	0	0.00	22.85	1	8,228	0.01%
2022/09/26	2	22.70	0	0.00	22.55	2	8,126	0.02%
2022/09/16	0	0.00	1	23.00	22.90	-1	7,787	-0.01%
2022/09/07	1	22.65	0	0.00	22.80	1	8,205	0.01%
2022/09/01	1	22.75	0	0.00	22.75	1	8,075	0.01%
2022/08/30	1	22.85	0	0.00	23.00	1	7,752	0.01%
2022/08/25	0	0.00	0.2	23.80	23.80	-0.2	7,436	0.00%
2022/08/11	0	0.00	6	24.55	24.55	-6	8,034	-0.07%
2022/08/10	0	0.00	2	24.40	24.20	-2	8,062	-0.02%
2022/08/05	0	0.00	2	24.30	24.15	-2	8,425	-0.02%
2022/07/26	1	22.90	0	0.00	23.00	1	8,683	0.01%
2022/07/25	2	23.20	0	0.00	23.30	2	8,689	0.02%
2022/07/20	1	22.60	0	0.00	22.55	1	8,704	0.01%
2022/07/18	1	22.15	0	0.00	22.20	1	8,777	0.01%
2022/07/15	1	22.40	0	0.00	22.45	1	8,674	0.01%
2022/07/14	4	22.78	0	0.00	22.70	4	8,603	0.05%
2022/07/13	0	0.00	1	24.00	24.00	-1	8,414	-0.01%
2022/07/12	4	23.58	0	0.00	23.70	4	8,238	0.05%
2022/07/11	1	24.25	0	0.00	24.10	1	8,148	0.01%
2022/07/08	1	24.05	1	24.00	24.00	0	8,092	0.00%
2022/06/22	0	0.00	1	25.00	24.80	-1	8,223	-0.01%
2022/06/17	2	24.80	0	0.00	25.15	2	7,839	0.03%
2022/06/07	1	25.95	0	0.00	25.85	1	7,701	0.01%
2022/06/06	0	0.00	5	26.10	26.10	-5	7,638	-0.07%
2022/05/19	0	0.00	4	26.15	26.15	-4	7,222	-0.06%
2022/05/09	2	25.40	13	25.69	25.85	-11	6,614	-0.17%
2022/04/14	0	0.00	1	25.45	25.55	-1	6,686	-0.01%
2022/04/12	1	25.00	0	0.00	24.80	1	6,648	0.02%
2022/04/11	0	0.00	4	24.85	24.85	-4	6,556	-0.06%
2022/04/07	2	24.55	0	0.00	24.55	2	6,430	0.03%
2022/04/01	3	24.65	0	0.00	24.85	3	6,233	0.05%
2022/03/29	2	24.90	0	0.00	24.85	2	6,077	0.03%
2022/03/18	0	0.00	1	24.95	25.00	-1	6,271	-0.02%
2022/03/17	0	0.00	1.2	25.27	25.05	-1.2	6,080	-0.02%
2022/03/16	2	24.88	0	0.00	25.05	2	6,044	0.03%
2022/03/15	0	0.00	1	25.00	25.05	-1	5,951	-0.02%
2022/03/09	2	24.90	0	0.00	24.75	2	6,249	0.03%
2022/03/08	2	24.65	0	0.00	24.65	2	6,565	0.03%
2022/03/07	3	24.57	0	0.00	24.80	3	6,480	0.05%
2022/03/04	3	25.25	0	0.00	25.30	3	6,550	0.05%
2022/02/16	1	25.60	0	0.00	25.70	1	6,579	0.02%
2022/02/11	1	25.70	0	0.00	25.80	1	6,549	0.02%
2022/02/10	1	25.90	0	0.00	25.90	1	6,598	0.02%
2022/01/25	2	25.10	5	25.20	25.45	-3	6,548	-0.05%
2022/01/24	0	0.00	6	25.37	25.45	-6	6,480	-0.09%
2022/01/21	0	0.00	1	25.30	25.15	-1	6,444	-0.02%
2022/01/18	0	0.00	1	25.25	25.15	-1	6,291	-0.02%
2022/01/13	0	0.00	6	25.35	25.40	-6	6,619	-0.09%
2022/01/03	1	25.05	0	0.00	25.00	1	7,311	0.01%
2021/12/30	1	24.95	0	0.00	24.95	1	7,612	0.01%
2021/12/29	0	0.00	5.4	24.91	25.05	-5.4	7,851	-0.07%
2021/12/20	10	24.85	20	24.90	24.95	-10	8,879	-0.11%
2021/12/17	4	25.11	0	0.00	25.30	4	8,975	0.04%
2021/12/16	3	25.30	0	0.00	25.50	3	9,149	0.03%
2021/12/15	2	25.35	0	0.00	25.30	2	9,408	0.02%
2021/12/13	0	0.00	10	25.75	25.70	-10	9,548	-0.10%
2021/12/10	3	25.57	0	0.00	25.55	3	9,639	0.03%
2021/12/02	2	25.50	13	25.57	25.55	-11	9,556	-0.12%
2021/11/24	0	0.00	1	25.95	25.95	-1	9,098	-0.01%
2021/11/23	2	25.70	0	0.00	25.80	2	9,094	0.02%
2021/11/22	0	0.00	1	26.05	26.10	-1	9,070	-0.01%
2021/11/19	1	26.20	0.3	26.25	26.10	0.7	9,093	0.01%
2021/11/16	0	0.00	4	26.88	27.00	-4	9,197	-0.04%
2021/11/15	2	26.50	2	26.60	26.65	0	9,150	0.00%
2021/11/12	0	0.00	1	26.60	26.50	-1	9,215	-0.01%
2021/11/11	0	0.00	20	26.28	26.40	-20	9,300	-0.22%
2021/10/29	1	26.50	0	0.00	26.55	1	9,733	0.01%
2021/10/27	0	0.00	11	26.88	26.95	-11	9,796	-0.11%
2021/10/26	0	0.00	2	26.80	26.80	-2	9,863	-0.02%
2021/10/22	0	0.00	10	26.90	26.90	-10	9,923	-0.10%
2021/10/21	0	0.00	2	26.60	26.35	-2	9,742	-0.02%
2021/10/20	0	0.00	1	26.45	26.45	-1	9,819	-0.01%
2021/10/18	0	0.00	20	26.50	26.45	-20	9,968	-0.20%
2021/10/15	0	0.00	10	26.40	26.55	-10	10,109	-0.10%
2021/10/12	10	26.40	0	0.00	26.65	10	10,884	0.09%
2021/10/07	10	26.60	1	26.55	26.30	9	12,287	0.07%
2021/10/06	0	0.00	15	25.92	26.20	-15	12,402	-0.12%
2021/10/05	5	25.70	0	0.00	25.75	5	12,498	0.04%
2021/10/04	6	25.83	10	26.00	25.85	-4	12,695	-0.03%
2021/10/01	1	25.35	3	25.40	25.55	-2	12,818	-0.02%
2021/09/30	0	0.00	2	25.75	25.80	-2	13,111	-0.02%
2021/09/29	0	0.00	1	26.15	26.00	-1	13,206	-0.01%
2021/09/28	0	0.00	18	26.21	26.40	-18	13,201	-0.14%
2021/09/27	0	0.00	5	26.10	26.10	-5	13,252	-0.04%
2021/09/24	2	25.85	3	25.70	25.75	-1	13,157	-0.01%
2021/09/23	25	25.64	3	25.70	25.50	22	13,117	0.17%
2021/09/15	0	0.00	9	24.82	24.85	-9	12,619	-0.07%
2021/09/14	0	0.00	17	24.74	24.65	-17	12,677	-0.13%
2021/09/13	0	0.00	3	24.50	24.70	-3	12,802	-0.02%
2021/09/10	0	0.00	6	24.51	24.55	-6	12,981	-0.05%
2021/09/09	3	24.55	0	0.00	24.50	3	13,274	0.02%
2021/09/08	1	24.30	0	0.00	24.45	1	13,390	0.01%
2021/09/07	6	24.58	7	24.70	24.75	-1	13,396	-0.01%
2021/09/06	5	24.25	0	0.00	24.15	5	13,313	0.04%
2021/09/03	2	24.20	1	24.40	24.45	1	13,358	0.01%
2021/09/02	4	24.24	1	24.30	24.35	3	13,409	0.02%
2021/09/01	1	24.25	0	0.00	24.35	1	13,557	0.01%
2021/08/31	2	24.13	0	0.00	24.30	2	13,532	0.01%
2021/08/30	4	23.99	0	0.00	24.35	4	13,500	0.03%
2021/08/27	0	0.00	3	24.18	24.20	-3	13,513	-0.02%
2021/08/25	3	24.10	2	24.10	24.20	1	13,489	0.01%
2021/08/24	2	24.23	1	24.35	24.30	1	13,505	0.01%
2021/08/23	1	24.05	0	0.00	24.15	1	13,481	0.01%
2021/08/20	8	23.78	0	0.00	23.90	8	13,484	0.06%
2021/08/19	3	23.60	0	0.00	23.80	3	13,678	0.02%
2021/08/18	0	0.00	6	23.65	23.75	-6	13,702	-0.04%
2021/08/17	0	0.00	1	23.75	23.70	-1	13,637	-0.01%
2021/08/16	2	23.75	1	23.65	23.75	1	13,582	0.01%
2021/08/13	0	0.00	3	23.77	23.75	-3	13,581	-0.02%
2021/08/12	1	23.45	0	0.00	23.50	1	13,564	0.01%
2021/08/11	4	23.20	0	0.00	23.20	4	13,529	0.03%
2021/08/10	1	23.40	0	0.00	23.55	1	13,486	0.01%
2021/08/09	3	23.35	0	0.00	23.40	3	13,633	0.02%
2021/08/05	1	23.40	3	23.40	23.40	-2	13,996	-0.01%
2021/08/04	10	23.45	52	23.40	23.50	-42	14,382	-0.29%
2021/08/03	3	23.35	1	23.30	23.60	2	14,654	0.01%
2021/08/02	1	23.40	1	23.40	23.55	0	14,750	0.00%
2021/07/30	1	23.40	0	0.00	23.45	1	14,758	0.01%
2021/07/29	4	23.58	0	0.00	23.55	4	14,764	0.03%
2021/07/28	1	23.60	0	0.00	23.65	1	14,866	0.01%
2021/07/27	12	23.72	0	0.00	23.85	12	15,167	0.08%
2021/07/26	7	23.87	0	0.00	24.00	7	15,295	0.05%
2021/07/21	1	23.65	0	0.00	23.80	1	15,040	0.01%
2021/07/19	5	23.47	0	0.00	23.55	5	14,951	0.03%
2021/07/16	13	23.83	0	0.00	23.85	13	14,964	0.09%
2021/07/15	36	24.12	0	0.00	24.05	36	14,831	0.24%
2021/07/14	15	27.13	37	27.10	27.15	-22	13,800	-0.16%
2021/07/13	0	0.00	24	27.05	27.05	-24	13,424	-0.18%
2021/07/07	23	27.49	20	27.40	27.40	3	12,932	0.02%
2021/07/06	4	27.05	7	27.10	27.20	-3	12,823	-0.02%
2021/07/05	0	0.00	0.1	27.00	27.00	-0.1	13,021	0.00%
2021/07/02	3	26.70	2	26.85	26.75	1	13,328	0.01%
2021/07/01	8	26.36	2	26.35	26.20	6	13,347	0.04%
2021/06/30	7	26.02	0	0.00	26.25	7	13,631	0.05%
2021/06/29	2	25.70	0	0.00	25.70	2	14,084	0.01%
2021/06/25	0	0.00	1	25.75	25.70	-1	16,044	-0.01%
2021/06/24	12	25.71	0	0.00	25.70	12	16,494	0.07%
2021/06/23	0	0.00	30	25.65	25.70	-30	16,586	-0.18%
2021/06/22	32	25.50	0	0.00	25.35	32	16,683	0.19%
2021/06/21	19	25.55	0	0.00	25.50	19	16,698	0.11%
2021/06/16	1	25.40	0	0.00	25.35	1	18,026	0.01%
2021/06/09	3	25.20	0	0.00	25.20	3	18,933	0.02%
2021/06/04	1	25.80	0	0.00	25.80	1	19,438	0.01%
2021/06/02	10	26.00	2	26.30	26.05	8	20,621	0.04%
2021/06/01	0	0.00	1	26.25	26.20	-1	20,850	0.00%
2021/05/31	20	25.75	28	25.96	25.85	-8	20,947	-0.04%
2021/05/28	10	25.65	5.5	25.79	25.70	4.5	21,031	0.02%
2021/05/26	0	0.00	7	26.00	26.00	-7	21,288	-0.03%
2021/05/25	2	25.80	0	0.00	25.75	2	21,521	0.01%
2021/05/24	2	25.60	2	25.75	25.65	0	22,109	0.00%
2021/05/21	0	0.00	12	25.73	25.75	-12	23,142	-0.05%
2021/05/20	10	25.25	1	25.80	25.30	9	23,252	0.04%
2021/05/18	2	25.15	25	25.05	25.15	-23	23,373	-0.10%
2021/05/17	1	24.55	0	0.00	24.35	1	23,614	0.00%
2021/05/13	8	24.98	0	0.00	24.80	8	23,351	0.03%
2021/05/12	2	25.00	0	0.00	25.55	2	23,026	0.01%
2021/05/11	2	26.50	0	0.00	26.30	2	22,649	0.01%
2021/05/06	0	0.00	8	26.65	26.60	-8	22,746	-0.04%
2021/05/04	8	26.29	10	26.10	26.55	-2	22,920	-0.01%
2021/05/03	9	26.88	0	0.00	26.70	9	22,624	0.04%
2021/04/29	3	27.20	4	27.20	27.15	-1	22,537	0.00%
2021/04/27	5	27.05	0	0.00	27.15	5	22,683	0.02%
2021/04/23	12	27.05	5	27.20	27.10	7	22,588	0.03%
2021/04/21	10	27.50	0	0.00	27.45	10	22,526	0.04%
2021/04/20	3	27.23	1	27.40	27.35	2	22,278	0.01%
2021/04/19	0	0.00	10	27.18	27.30	-10	22,218	-0.05%
2021/04/16	7	27.01	3	26.90	27.10	4	22,104	0.02%
2021/04/15	1	26.90	0	0.00	26.90	1	22,159	0.00%
2021/04/14	13	26.88	9	26.81	26.75	4	22,145	0.02%
2021/04/13	2	27.10	4	27.14	27.00	-2	22,064	-0.01%
2021/04/12	7	27.30	0	0.00	27.30	7	21,876	0.03%
2021/04/09	4	27.55	5	27.32	27.55	-1	21,705	0.00%
2021/04/08	10	27.19	4	27.25	27.35	6	21,322	0.03%
2021/04/07	4	26.91	13	26.90	26.95	-9	20,878	-0.04%
2021/04/06	2	26.80	0	0.00	27.10	2	20,638	0.01%
2021/04/01	4	26.74	20	26.76	26.75	-16	20,256	-0.08%
2021/03/31	22	27.29	3	27.37	27.00	19	19,621	0.10%
2021/03/30	3	27.40	2	27.45	27.50	1	18,180	0.01%
2021/03/29	4	27.01	3	27.10	27.25	1	17,750	0.01%
2021/03/26	3	26.62	0	0.00	26.60	3	17,386	0.02%
2021/03/25	11	26.79	0	0.00	26.80	11	17,290	0.06%
2021/03/24	1	26.80	0	0.00	26.95	1	17,247	0.01%
2021/03/23	1	26.50	3	26.70	27.00	-2	17,127	-0.01%
2021/03/22	2	26.90	5	26.99	26.85	-3	16,911	-0.02%
2021/03/19	2	27.00	9	27.11	27.05	-7	16,544	-0.04%
2021/03/18	2	26.60	3	26.63	26.55	-1	15,502	-0.01%
2021/03/17	3	26.23	6	26.20	26.35	-3	15,351	-0.02%
2021/03/16	0	0.00	24	25.85	25.85	-24	15,256	-0.16%
2021/03/15	0	0.00	10	25.75	25.65	-10	15,143	-0.07%
2021/03/12	2	25.75	0	0.00	25.90	2	15,044	0.01%
2021/03/10	4	25.75	1	25.85	25.65	3	14,885	0.02%
2021/03/09	3	25.95	2	26.05	26.00	1	14,709	0.01%
2021/03/08	4	25.44	5	25.36	25.70	-1	14,136	-0.01%
2021/03/04	0	0.00	1	24.80	24.85	-1	13,713	-0.01%
2021/03/02	0	0.00	2	24.95	24.60	-2	13,577	-0.01%
2021/02/26	3	24.77	1	24.70	24.80	2	13,429	0.01%
2021/02/25	6	24.83	0	0.00	25.00	6	13,189	0.05%
2021/02/24	19	24.98	13	24.86	25.00	6	12,939	0.05%
2021/02/23	37	24.67	7	24.76	24.90	30	12,318	0.24%
2021/02/22	1	23.60	2	23.75	23.80	-1	11,305	-0.01%
2021/02/19	2	23.50	3	23.35	23.60	-1	11,220	-0.01%
2021/02/18	0	0.00	15	23.20	23.20	-15	11,179	-0.13%
2021/02/05	2	23.15	0	0.00	23.15	2	10,911	0.02%
2021/02/04	0	0.00	1	23.20	23.25	-1	10,989	-0.01%
2021/02/03	1	23.20	0	0.00	23.30	1	11,318	0.01%
2021/02/02	0	0.00	2	23.35	23.30	-2	11,332	-0.02%
2021/02/01	12	23.20	0	0.00	23.30	12	11,356	0.11%
2021/01/28	0	0.00	1	24.15	24.00	-1	11,137	-0.01%
2021/01/27	0	0.00	1	23.95	23.95	-1	10,909	-0.01%
2021/01/26	2	23.10	5	23.30	23.10	-3	10,568	-0.03%
2021/01/25	2	23.20	0	0.00	23.35	2	10,576	0.02%
2021/01/21	5	22.95	0	0.00	22.80	5	10,726	0.05%
2021/01/20	3	23.00	0	0.00	22.90	3	10,762	0.03%
2021/01/19	0	0.00	3	23.60	23.50	-3	10,574	-0.03%
2021/01/15	2	23.70	0	0.00	23.70	2	10,413	0.02%
2021/01/14	3	23.85	4	23.83	23.80	-1	10,280	-0.01%
2021/01/13	10	23.70	0	0.00	23.70	10	10,194	0.10%
2021/01/06	0	0.00	1	23.95	23.80	-1	9,970	-0.01%
2021/01/05	0	0.00	4	23.95	24.00	-4	9,888	-0.04%
2021/01/04	0	0.00	5.8	24.05	24.05	-5.8	9,984	-0.06%
2020/12/31	0	0.00	1	23.95	24.00	-1	9,917	-0.01%
2020/12/29	3	23.97	0	0.00	24.00	3	9,957	0.03%
2020/12/28	3	24.05	3	24.10	24.10	0	10,014	0.00%
2020/12/25	3	24.00	6	23.95	23.95	-3	9,977	-0.03%
2020/12/16	5	24.00	0.2	24.10	24.25	4.8	9,836	0.05%
2020/12/15	2	23.85	3	23.90	23.90	-1	9,814	-0.01%
2020/12/14	0	0.00	25	24.20	24.20	-25	9,753	-0.26%
2020/12/11	0	0.00	3	23.88	24.00	-3	9,696	-0.03%
2020/12/10	1	24.40	2	23.95	24.10	-1	9,600	-0.01%
2020/12/09	0	0.00	2	24.20	24.20	-2	9,390	-0.02%
2020/12/07	14	24.03	0	0.00	24.00	14	9,164	0.15%
2020/12/04	2	23.55	11	23.60	23.75	-9	9,118	-0.10%
2020/12/03	5	23.62	0	0.00	23.65	5	9,059	0.06%
2020/12/02	4	23.53	0	0.00	23.55	4	8,976	0.04%
2020/11/30	0	0.00	10	23.40	23.30	-10	9,031	-0.11%
2020/11/27	0	0.00	3	23.15	23.35	-3	8,804	-0.03%
2020/11/26	1	23.15	0	0.00	23.15	1	8,807	0.01%
2020/11/24	1	23.25	0	0.00	23.20	1	9,154	0.01%
2020/11/20	0	0.00	11	22.90	22.90	-11	9,038	-0.12%
2020/11/19	0	0.00	4	23.10	23.00	-4	9,127	-0.04%
2020/11/18	1	23.10	2	22.98	23.10	-1	9,209	-0.01%
2020/11/13	8	22.85	0	0.00	22.90	8	9,559	0.08%
2020/11/12	17	22.75	0	0.00	22.80	17	9,589	0.18%
2020/11/11	10	22.76	10	22.70	23.00	0	9,558	0.00%
2020/11/10	0	0.00	2	22.25	22.30	-2	9,411	-0.02%
2020/11/09	0	0.00	10	22.25	22.25	-10	9,643	-0.10%
2020/11/03	0	0.00	2	22.45	22.50	-2	9,919	-0.02%
2020/11/02	2	22.30	1	22.45	22.45	1	9,985	0.01%
2020/10/30	11	22.41	4	22.40	22.60	7	10,070	0.07%
2020/10/29	0	0.00	2	22.40	22.40	-2	10,107	-0.02%
2020/10/27	4	21.98	4	22.05	21.95	0	10,110	0.00%
2020/10/26	2	21.90	0	0.00	21.90	2	10,169	0.02%
2020/10/21	0	0.00	2	21.65	21.65	-2	10,603	-0.02%
2020/10/19	1	21.90	1	21.85	21.75	0	10,893	0.00%
2020/10/16	1	21.85	0	0.00	21.80	1	11,094	0.01%
2020/10/14	8	22.11	1	22.20	22.00	7	11,312	0.06%
2020/10/13	1	21.90	10	21.85	21.75	-9	11,503	-0.08%
2020/10/12	5	21.79	0	0.00	22.00	5	11,797	0.04%
2020/09/28	0	0.00	1	22.40	22.30	-1	13,582	-0.01%
2020/09/25	0	0.00	3	21.80	22.00	-3	13,772	-0.02%
2020/09/24	1	21.80	10	21.80	21.70	-9	13,923	-0.06%
2020/09/23	5	22.35	0	0.00	22.35	5	13,982	0.04%
2020/09/21	12	22.85	0	0.00	22.80	12	14,169	0.08%
2020/09/18	3	22.90	0	0.00	23.05	3	14,270	0.02%
2020/09/17	1	22.85	0	0.00	22.90	1	14,279	0.01%
2020/09/16	14	23.01	0	0.00	23.00	14	14,363	0.10%
2020/09/15	6	22.98	0	0.00	22.95	6	14,454	0.04%
2020/09/07	0	0.00	3	22.95	23.00	-3	14,996	-0.02%
2020/09/03	0	0.00	2	23.05	22.95	-2	15,063	-0.01%
2020/09/02	17	22.99	0	0.00	23.10	17	15,202	0.11%
2020/08/28	5	23.03	0	0.00	23.05	5	15,099	0.03%
2020/08/27	0	0.00	4	22.80	22.85	-4	15,041	-0.03%
2020/08/24	2	22.75	0	0.00	22.75	2	15,084	0.01%
2020/08/21	1	22.90	0	0.00	22.85	1	15,000	0.01%
2020/08/20	10	23.10	1	22.70	22.50	9	14,923	0.06%
2020/08/18	1	23.45	0	0.00	23.50	1	14,525	0.01%
2020/08/17	2	23.60	0	0.00	23.60	2	14,438	0.01%
2020/08/14	1	23.65	0	0.00	23.65	1	14,423	0.01%
2020/08/13	4	23.98	0	0.00	23.95	4	14,310	0.03%
2020/08/11	2	24.25	0	0.00	24.15	2	14,196	0.01%
2020/08/10	2	24.60	0	0.00	24.75	2	14,068	0.01%
2020/08/06	0	0.00	2	24.55	24.60	-2	14,076	-0.01%
2020/08/05	1	24.50	0	0.00	24.50	1	14,026	0.01%
2020/08/04	4	24.40	0	0.00	24.35	4	13,895	0.03%
2020/08/03	12	24.70	0	0.00	24.35	12	13,933	0.09%
2020/07/31	5	24.85	2	24.55	25.00	3	13,780	0.02%
2020/07/30	0	0.00	3	24.80	24.85	-3	13,651	-0.02%
2020/07/28	0	0.00	1	24.60	24.65	-1	13,528	-0.01%
2020/07/27	1	24.95	1	24.45	24.40	0	13,405	0.00%
2020/07/24	26	24.99	0	0.00	24.80	26	13,342	0.19%
2020/07/22	4	24.85	0	0.00	24.80	4	13,031	0.03%
2020/07/21	20	25.40	20	25.10	25.05	0	12,833	0.00%
2020/07/17	7	25.21	18	24.85	24.75	-11	12,575	-0.09%
2020/07/16	4	25.35	0	0.00	25.15	4	12,331	0.03%
2020/07/15	18	25.71	1	25.40	25.60	17	12,009	0.14%
2020/07/14	59	27.83	23	27.85	27.70	36	11,463	0.31%
2020/07/13	0	0.00	3	27.55	27.45	-3	11,018	-0.03%
2020/07/10	1	26.85	0	0.00	27.25	1	10,893	0.01%
2020/07/09	10	27.90	0	0.00	27.70	10	10,775	0.09%
2020/07/07	2	27.75	2	27.28	27.25	0	10,340	0.00%
2020/07/06	2	27.50	30	27.47	27.60	-28	10,047	-0.28%
2020/07/03	1	27.60	1	27.30	27.50	0	9,873	0.00%
2020/07/02	20	26.53	3	27.00	27.15	17	9,802	0.17%
2020/07/01	1	26.00	3	26.05	25.95	-2	9,703	-0.02%
2020/06/30	3	25.20	0	0.00	25.10	3	9,641	0.03%
2020/06/29	0	0.00	1	25.60	25.45	-1	9,638	-0.01%
2020/06/24	1	26.10	0	0.00	25.70	1	9,564	0.01%
2020/06/19	0	0.00	1	25.80	25.80	-1	9,486	-0.01%
2020/06/18	0	0.00	10	25.70	25.80	-10	9,160	-0.11%
2020/06/17	0	0.00	10	25.95	25.95	-10	9,094	-0.11%
2020/06/16	10	25.65	0	0.00	25.80	10	9,196	0.11%
2020/06/15	0	0.00	10	25.30	25.15	-10	9,246	-0.11%
2020/06/11	0	0.00	10	25.75	25.55	-10	9,301	-0.11%
2020/06/10	0	0.00	1	25.95	26.05	-1	9,278	-0.01%
2020/06/09	2	26.00	2.1	26.15	26.15	-0.1	9,398	0.00%
2020/06/08	0	0.00	4	25.65	25.65	-4	9,302	-0.04%
2020/06/05	1	25.30	13.3	25.45	25.50	-12.3	9,283	-0.13%
2020/06/03	4	25.24	0	0.00	25.25	4	9,265	0.04%
2020/05/28	0	0.00	10	24.15	24.30	-10	8,916	-0.11%
2020/05/26	0	0.00	50	24.40	24.15	-50	9,082	-0.55%
2020/05/25	0	0.00	7	23.95	24.10	-7	8,993	-0.08%
2020/05/21	5	23.90	0	0.00	24.15	5	9,050	0.06%
2020/05/20	0	0.00	3	24.00	23.95	-3	9,034	-0.03%
2020/05/18	55	23.99	0	0.00	23.60	55	9,018	0.61%
2020/05/13	4	23.35	0	0.00	23.50	4	8,735	0.05%
2020/05/08	3	23.45	0	0.00	23.45	3	8,685	0.03%
2020/05/06	1	23.05	0	0.00	22.85	1	8,618	0.01%
2020/04/29	2	23.50	0	0.00	23.35	2	8,469	0.02%
2020/04/28	3	23.50	0	0.00	23.30	3	8,528	0.04%
2020/04/09	0	0.00	5	23.05	23.15	-5	8,316	-0.06%
2020/04/06	0	0.00	11	23.47	23.60	-11	8,128	-0.14%
2020/03/31	5	22.40	2	22.80	23.30	3	7,818	0.04%
2020/03/30	3	22.07	0	0.00	22.10	3	7,646	0.04%
2020/03/27	1	21.65	0	0.00	21.75	1	7,627	0.01%
2020/03/26	0	0.00	1	21.80	21.60	-1	7,590	-0.01%
2020/03/25	2	21.85	2	22.40	21.60	0	7,666	0.00%
2020/03/24	3	21.00	3	21.27	21.00	0	7,515	0.00%
2020/03/20	1	20.10	0	0.00	20.60	1	7,543	0.01%
2020/03/19	0	0.00	1	19.15	18.75	-1	7,398	-0.01%
2020/03/18	1	19.80	0	0.00	19.90	1	7,231	0.01%
2020/03/13	1	19.85	8	20.24	21.20	-7	6,904	-0.10%
2020/03/12	0	0.00	2	21.80	21.65	-2	6,660	-0.03%
2020/03/11	3	22.65	0	0.00	22.70	3	6,561	0.05%
2020/02/21	0	0.00	8	23.22	23.35	-8	6,084	-0.13%
2020/02/11	2	22.90	5	22.95	22.85	-3	6,200	-0.05%
2020/02/10	3	23.10	0	0.00	23.25	3	6,182	0.05%
2020/02/07	2	23.10	0	0.00	23.05	2	6,138	0.03%
2020/02/04	5	22.95	5	22.95	22.95	0	6,164	0.00%
2020/02/03	0	0.00	2	22.80	22.95	-2	6,137	-0.03%
2020/01/31	2	22.95	0	0.00	22.95	2	6,105	0.03%
2020/01/30	0	0.00	12	22.57	22.95	-12	5,977	-0.20%
2020/01/17	11	23.05	0	0.00	23.00	11	5,738	0.19%
2020/01/15	2	23.10	0	0.00	23.20	2	5,785	0.03%
2020/01/13	0	0.00	7	23.15	23.15	-7	5,887	-0.12%
2020/01/10	0	0.00	2	23.13	23.10	-2	5,959	-0.03%
2020/01/08	0	0.00	2	22.60	22.60	-2	5,965	-0.03%
2020/01/06	1	22.80	0	0.00	22.75	1	6,084	0.02%
2019/12/30	1	22.95	1	23.15	23.00	0	6,149	0.00%
2019/12/27	3	23.47	1	23.45	23.40	2	6,126	0.03%
2019/12/26	0	0.00	1	23.35	23.35	-1	6,075	-0.02%
2019/12/25	0	0.00	2	23.40	23.30	-2	6,186	-0.03%
2019/12/18	0	0.00	2	23.18	23.25	-2	6,090	-0.03%
2019/12/17	1	22.70	3	22.80	22.90	-2	6,143	-0.03%
2019/12/13	1	22.90	0	0.00	22.95	1	6,266	0.02%
2019/12/05	1	23.10	0	0.00	23.05	1	6,390	0.02%
2019/11/29	1	22.95	10	23.05	22.85	-9	6,507	-0.14%
2019/11/28	0	0.00	5	23.10	23.10	-5	6,493	-0.08%
2019/11/26	0	0.00	6	23.30	23.40	-6	6,568	-0.09%
2019/11/25	0	0.00	1	23.25	23.30	-1	6,450	-0.02%
2019/11/19	0	0.00	1	23.20	23.25	-1	6,746	-0.01%
2019/11/15	0	0.00	1	22.60	22.80	-1	6,899	-0.01%
2019/11/12	1	22.80	0	0.00	22.85	1	7,548	0.01%
2019/11/08	1	22.75	7.8	22.71	22.75	-6.8	7,801	-0.09%
2019/11/07	0	0.00	4	22.68	22.70	-4	7,776	-0.05%
2019/11/05	0	0.00	2	22.78	22.90	-2	7,772	-0.03%
2019/11/01	15	22.10	2	22.05	22.05	13	7,782	0.17%
2019/10/30	2	21.95	0.3	22.10	22.00	1.7	7,924	0.02%
2019/10/29	10	22.15	0	0.00	22.10	10	7,970	0.13%
2019/10/28	4	22.15	0.1	22.15	22.15	3.9	7,938	0.05%
2019/10/23	0	0.00	1	22.30	22.15	-1	7,802	-0.01%
2019/10/22	0	0.00	1	21.95	21.95	-1	7,754	-0.01%
2019/10/17	0	0.00	15	21.75	21.80	-15	7,650	-0.20%
2019/10/16	0	0.00	6	21.60	21.70	-6	7,619	-0.08%
2019/10/14	16	21.32	0	0.00	21.30	16	7,612	0.21%
2019/10/09	3	21.60	0	0.00	21.55	3	7,492	0.04%
2019/10/07	5	21.80	0	0.00	21.85	5	7,751	0.06%
2019/10/01	2	21.90	0	0.00	21.85	2	8,137	0.02%
2019/09/27	3	21.60	0	0.00	21.40	3	8,093	0.04%
2019/09/26	0	0.00	1	21.90	21.90	-1	8,100	-0.01%
2019/09/24	0	0.00	1	21.95	21.90	-1	8,195	-0.01%
2019/09/23	5	21.75	0	0.00	21.80	5	8,214	0.06%
2019/09/18	2	21.50	0	0.00	21.45	2	8,242	0.02%
2019/09/17	0	0.00	1	21.70	21.75	-1	8,090	-0.01%
2019/09/11	0	0.00	1	22.00	21.95	-1	8,298	-0.01%
2019/09/10	1	21.60	2	21.70	22.00	-1	8,285	-0.01%
2019/08/27	1	21.20	1	21.15	21.30	0	8,182	0.00%
2019/08/26	2	20.80	0	0.00	20.75	2	8,157	0.02%
2019/08/22	1	20.95	0	0.00	21.00	1	8,052	0.01%
2019/08/21	0	0.00	10	20.85	20.90	-10	8,058	-0.12%
2019/08/20	2	20.80	0	0.00	20.70	2	7,918	0.03%
2019/08/16	7	20.83	1	21.00	20.80	6	7,683	0.08%
2019/08/15	7	20.71	5	20.55	20.65	2	7,504	0.03%
2019/08/14	13	21.82	1	21.70	21.70	12	6,959	0.17%
2019/08/05	3	22.80	0	0.00	22.40	3	6,793	0.04%
2019/08/02	2	22.85	0	0.00	22.90	2	6,747	0.03%
2019/08/01	3	23.33	0	0.00	23.25	3	6,701	0.04%
2019/07/29	0	0.00	2	23.50	23.60	-2	6,709	-0.03%
2019/07/25	0	0.00	4	23.73	23.70	-4	6,727	-0.06%
2019/07/24	1	23.45	0	0.00	23.70	1	6,752	0.01%
2019/07/23	21	23.40	0	0.00	23.30	21	6,679	0.31%
2019/07/22	1	23.50	0	0.00	23.45	1	6,647	0.02%
2019/07/15	1	23.80	0	0.00	23.70	1	6,625	0.02%
2019/07/12	3	23.85	0	0.00	23.85	3	6,713	0.04%
2019/07/11	10	23.90	0	0.00	23.65	10	6,810	0.15%
2019/07/08	10	25.40	2	25.40	25.40	8	6,351	0.13%
2019/07/05	0	0.00	2	25.25	25.20	-2	6,362	-0.03%
2019/07/04	0	0.00	2	25.45	25.50	-2	6,382	-0.03%
2019/07/03	0	0.00	1	25.15	25.15	-1	6,369	-0.02%
2019/07/02	2	25.20	4	25.25	25.20	-2	6,345	-0.03%
2019/07/01	0	0.00	4	25.25	25.25	-4	6,346	-0.06%
2019/06/28	1	24.75	0	0.00	24.70	1	6,269	0.02%
2019/06/27	10	24.80	5	24.82	25.00	5	6,284	0.08%
2019/06/21	0	0.00	3	24.25	24.20	-3	6,585	-0.05%
2019/06/20	0	0.00	1	24.10	24.05	-1	6,529	-0.02%
2019/06/18	1.2	23.60	0	0.00	23.60	1.2	6,416	0.02%
2019/06/13	0	0.00	3	23.75	23.90	-3	6,576	-0.05%
2019/06/10	0	0.00	2	23.70	23.80	-2	6,763	-0.03%
2019/06/06	4	23.05	0	0.00	22.95	4	6,698	0.06%
2019/06/04	5	23.10	0	0.00	23.10	5	6,714	0.07%
2019/05/27	1	23.50	0	0.00	23.55	1	6,411	0.02%
2019/05/20	1.5	24.07	2	24.00	24.10	-0.5	6,514	-0.01%
2019/05/16	0	0.00	8	23.83	23.85	-8	6,493	-0.12%
2019/05/13	1	23.25	4	23.40	23.30	-3	6,344	-0.05%
2019/05/10	2	23.35	0	0.00	23.35	2	6,389	0.03%
2019/05/09	3	23.52	20	23.46	23.45	-17	6,367	-0.27%
2019/05/08	2	23.65	2	23.80	23.70	0	6,360	0.00%
2019/05/07	4	23.95	0	0.00	24.00	4	6,497	0.06%
2019/05/06	10	23.85	0	0.00	23.85	10	6,540	0.15%
2019/05/03	1	24.65	0	0.00	24.70	1	6,485	0.02%
2019/04/18	5	24.70	0	0.00	24.50	5	6,851	0.07%
2019/04/16	2	24.30	0	0.00	24.40	2	6,839	0.03%
2019/04/11	0	0.00	12	24.10	24.05	-12	6,859	-0.17%
2019/04/09	0	0.00	2	24.25	24.20	-2	6,773	-0.03%
2019/04/03	1	23.95	0	0.00	24.15	1	6,809	0.01%
2019/04/02	3	23.80	1	23.85	24.00	2	6,786	0.03%
2019/04/01	1	23.50	7	23.55	23.70	-6	6,771	-0.09%
2019/03/29	1	23.60	0	0.00	23.45	1	6,682	0.01%
2019/03/28	4	23.45	0	0.00	23.45	4	6,606	0.06%
2019/03/27	11	24.05	0	0.00	23.95	11	6,530	0.17%
2019/03/25	0	0.00	10	23.95	24.35	-10	6,638	-0.15%
2019/03/22	0	0.00	1	24.20	24.05	-1	6,601	-0.02%
2019/03/21	0	0.00	12	24.10	24.10	-12	6,590	-0.18%
2019/03/19	21	24.15	0	0.00	24.15	21	6,616	0.32%
2019/03/15	1	23.50	0	0.00	23.40	1	6,544	0.02%
2019/03/14	1	23.75	0	0.00	23.60	1	6,428	0.02%
2019/03/12	1	23.65	0	0.00	23.65	1	6,642	0.02%
2019/03/11	1	23.60	0	0.00	23.65	1	6,712	0.01%
2019/03/08	1	23.50	0	0.00	23.55	1	6,770	0.01%
2019/03/07	1	23.80	0	0.00	23.70	1	6,913	0.01%
2019/03/05	0	0.00	0.9	23.75	23.75	-0.9	7,180	-0.01%
2019/03/04	0	0.00	1	23.70	23.70	-1	7,462	-0.01%
2019/02/20	0	0.00	1	23.45	23.60	-1	7,572	-0.01%
2019/02/18	10	23.35	0	0.00	23.25	10	7,794	0.13%
2019/02/12	1	23.70	0	0.00	23.85	1	8,441	0.01%
2019/02/11	0	0.00	2	23.80	23.55	-2	8,469	-0.02%
2019/01/30	2	23.55	0	0.00	23.65	2	8,463	0.02%
2019/01/28	0	0.00	4	24.03	23.85	-4	8,535	-0.05%
2019/01/21	1	22.80	0	0.00	23.00	1	8,531	0.01%
2019/01/18	10	22.75	1	22.85	22.85	9	8,578	0.10%
2019/01/07	0	0.00	1	22.25	22.15	-1	8,788	-0.01%
2018/12/27	8	22.15	0	0.00	22.10	8	9,458	0.08%
2018/12/06	1	22.60	0	0.00	21.95	1	10,715	0.01%
2018/12/05	1	23.05	3	23.15	23.00	-2	10,733	-0.02%
2018/12/04	3	22.98	0	0.00	22.90	3	10,736	0.03%
2018/11/23	0	0.00	1	21.80	22.00	-1	10,627	-0.01%
2018/11/22	2	22.03	0	0.00	21.90	2	10,841	0.02%
2018/11/15	1	22.60	54	22.35	22.60	-53	11,434	-0.46%
2018/11/14	1	22.65	30	22.65	22.60	-29	11,460	-0.25%
2018/11/13	2	23.58	0	0.00	23.35	2	11,254	0.02%
2018/11/12	5	25.85	0	0.00	25.80	5	11,099	0.05%
2018/10/22	0	0.00	1	24.50	24.55	-1	11,619	-0.01%
2018/10/19	1	23.85	0	0.00	24.60	1	11,787	0.01%
2018/10/17	0	0.00	1	25.00	24.75	-1	11,575	-0.01%
2018/10/12	1	23.85	10	24.50	24.60	-9	11,548	-0.08%
2018/10/11	1	23.95	3	24.30	23.80	-2	11,555	-0.02%
2018/10/09	1	25.65	0	0.00	25.30	1	11,273	0.01%
2018/10/08	3	26.03	0	0.00	25.95	3	11,195	0.03%
2018/10/05	0	0.00	4	25.40	25.75	-4	11,101	-0.04%
2018/10/04	3	25.43	0	0.00	25.30	3	11,139	0.03%
2018/10/03	5	26.34	0	0.00	26.10	5	11,135	0.04%
2018/10/02	3	26.70	0	0.00	26.55	3	11,233	0.03%
2018/10/01	2	26.95	0	0.00	26.90	2	11,253	0.02%
2018/09/13	16	26.25	8	26.28	25.85	8	10,513	0.08%
2018/09/11	0	0.00	5	27.23	27.75	-5	10,120	-0.05%
2018/09/07	5	27.20	8	27.41	27.20	-3	10,171	-0.03%
2018/09/05	3	27.50	0	0.00	27.40	3	9,991	0.03%
2018/09/04	0	0.00	5	27.50	27.60	-5	9,943	-0.05%
2018/08/29	0	0.00	20	26.75	27.05	-20	9,710	-0.21%
2018/08/27	0	0.00	14	27.24	27.40	-14	9,682	-0.14%
2018/08/23	2	26.83	0	0.00	26.90	2	9,612	0.02%
2018/08/22	3	26.10	10	26.20	26.25	-7	9,370	-0.07%
2018/08/20	1	25.80	0	0.00	25.90	1	9,167	0.01%
2018/08/16	0	0.00	7	25.32	25.50	-7	9,012	-0.08%
2018/08/15	4	24.90	21	24.12	25.00	-17	8,794	-0.19%
2018/08/14	0	0.00	10	24.55	24.65	-10	8,484	-0.12%
2018/08/09	0	0.00	1	24.80	24.65	-1	8,570	-0.01%
2018/08/06	0	0.00	6	24.80	24.80	-6	8,654	-0.07%
2018/08/03	0	0.00	5	24.45	24.50	-5	8,557	-0.06%
2018/08/02	3	24.35	0	0.00	24.40	3	8,632	0.03%
2018/07/27	3	24.30	3	24.25	24.30	0	8,522	0.00%
2018/07/26	0	0.00	2	24.10	24.50	-2	8,486	-0.02%
2018/07/25	5	24.00	0	0.00	23.95	5	8,335	0.06%
2018/07/24	0	0.00	5	24.10	24.10	-5	8,247	-0.06%
2018/07/23	0	0.00	2	23.97	24.05	-2	8,174	-0.03%
2018/07/20	2	24.00	0	0.00	24.00	2	8,116	0.02%
2018/07/13	2	23.00	0	0.00	23.20	2	7,842	0.03%
2018/07/11	22	24.25	0	0.00	24.30	22	7,736	0.28%
2018/07/09	0	0.00	13	24.21	24.25	-13	7,726	-0.17%
2018/07/02	1	23.90	0	0.00	23.75	1	7,949	0.01%
2018/06/25	2	24.50	0	0.00	24.20	2	8,001	0.02%
2018/06/21	1	24.70	0	0.00	24.90	1	7,879	0.01%
2018/06/15	2	24.30	2	24.45	24.45	0	7,749	0.00%
2018/06/07	0	0.00	3	24.70	24.70	-3	7,531	-0.04%
2018/06/04	0	0.00	4	24.48	24.50	-4	7,534	-0.05%
2018/05/31	1	23.85	3	24.05	24.25	-2	7,278	-0.03%
2018/05/29	0	0.00	3	24.00	24.05	-3	7,165	-0.04%
2018/05/22	1	23.10	0	0.00	23.15	1	7,069	0.01%
2018/05/17	1	22.80	0	0.00	22.90	1	7,083	0.01%
2018/05/10	30	22.95	0	0.00	23.00	30	7,157	0.42%
2018/05/09	0	0.00	0.3	22.75	22.75	-0.3	7,077	0.00%
2018/05/04	10	22.40	0	0.00	22.65	10	7,310	0.14%
2018/05/02	0	0.00	4	22.60	22.80	-4	7,485	-0.05%
2018/04/27	1	22.40	0	0.00	22.40	1	7,698	0.01%
2018/04/25	0	0.00	3	22.37	22.40	-3	8,005	-0.04%
2018/04/20	10	22.60	0	0.00	22.65	10	8,571	0.12%
2018/04/17	2	22.40	0	0.00	22.50	2	8,789	0.02%
2018/04/16	2	22.70	0	0.00	22.55	2	8,827	0.02%
2018/04/12	0	0.00	14	23.00	22.95	-14	8,711	-0.16%
2018/04/03	2	23.10	0	0.00	23.10	2	8,781	0.02%
2018/04/02	1	23.10	0	0.00	23.35	1	8,918	0.01%
2018/03/31	0	0.00	2	23.10	23.15	-2	8,924	-0.02%
2018/03/30	2	23.05	0	0.00	23.05	2	8,946	0.02%
2018/03/29	2	23.20	0	0.00	23.10	2	8,916	0.02%
2018/03/26	2	23.10	0	0.00	23.15	2	8,654	0.02%
2018/03/21	0	0.00	2	23.30	23.35	-2	8,944	-0.02%
2018/03/20	0	0.00	10	23.35	23.30	-10	8,991	-0.11%
2018/03/19	1	23.00	0	0.00	23.10	1	8,987	0.01%
2018/03/15	9	23.01	0	0.00	23.05	9	8,947	0.10%
2018/03/13	7	23.04	0	0.00	23.15	7	9,011	0.08%
2018/03/09	0	0.00	20	22.95	23.10	-20	8,909	-0.22%
2018/03/05	4	22.88	1	22.95	22.85	3	9,134	0.03%
2018/02/26	20	23.75	0	0.00	23.55	20	8,887	0.23%
2018/02/23	2	23.40	2	23.40	23.55	0	8,807	0.00%
2018/02/21	0	0.00	5	23.30	23.35	-5	8,937	-0.06%
2018/02/12	1	22.60	5	22.60	22.65	-4	8,954	-0.04%
2018/02/07	0	0.00	5	23.00	22.80	-5	9,245	-0.05%
2018/02/06	1	22.20	8	22.25	22.45	-7	9,131	-0.08%
2018/02/05	12	23.25	0	0.00	23.25	12	9,198	0.13%
2018/02/02	4	23.50	0	0.00	23.70	4	9,230	0.04%
2018/01/31	1	23.55	0	0.00	23.80	1	9,440	0.01%
2018/01/30	1	23.80	2	24.00	23.55	-1	9,389	-0.01%
2018/01/29	2	24.00	0	0.00	24.10	2	9,310	0.02%
2018/01/26	0	0.00	22	24.19	24.35	-22	9,200	-0.24%
2018/01/23	2	23.90	0	0.00	23.95	2	9,028	0.02%
2018/01/22	0	0.00	6	24.09	24.05	-6	8,946	-0.07%
2018/01/19	0	0.00	50	23.55	23.60	-50	8,714	-0.57%
2018/01/18	51	23.75	0	0.00	23.75	51	8,662	0.59%
2018/01/16	2	23.30	0	0.00	23.30	2	8,235	0.02%
2018/01/12	5	23.10	16	23.17	23.20	-11	8,349	-0.13%
2018/01/11	2	23.05	0	0.00	22.85	2	8,311	0.02%
2018/01/10	7	23.59	0	0.00	23.45	7	8,202	0.09%
2018/01/09	0	0.00	5	24.15	24.10	-5	8,141	-0.06%
2018/01/08	5	24.35	0	0.00	24.40	5	8,215	0.06%
2018/01/05	0	0.00	10	24.20	24.20	-10	8,199	-0.12%
2018/01/04	0	0.00	1	24.30	24.40	-1	8,231	-0.01%
2018/01/03	0	0.00	6	24.25	24.40	-6	8,300	-0.07%
2018/01/02	5	23.95	4	24.24	24.25	1	8,168	0.01%