券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 1 | 612.00 | 614.00 | -1 | 6,077 | -0.02% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 589.17 | 589.00 | -1 | 6,185 | -0.02% |
|
| 2025/01/15 | 8 | 595.63 | 8 | 576.00 | 577.00 | 0 | 6,155 | 0.00% |
|
| 2025/01/10 | 0 | 0.00 | 0.2 | 588.33 | 590.00 | -0.2 | 6,173 | 0.00% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 601.00 | 604.00 | -1 | 6,171 | -0.02% |
|
| 2025/01/02 | 0 | 0.00 | 0 | 617.00 | 596.00 | 0 | 6,169 | 0.00% |
|
| 2024/12/31 | 1 | 615.00 | 0 | 0.00 | 618.00 | 1 | 6,149 | 0.02% |
|
| 2024/12/30 | 4 | 617.50 | 3 | 621.00 | 619.00 | 1 | 6,292 | 0.02% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 627.00 | 630.00 | -1 | 6,346 | -0.02% |
|
| 2024/12/26 | 0.1 | 608.00 | 0 | 0.00 | 605.00 | 0.1 | 6,326 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 0.1 | 603.00 | 608.00 | -0.1 | 6,284 | 0.00% |
|
| 2024/12/19 | 1 | 619.00 | 0.1 | 613.00 | 617.00 | 1 | 6,152 | 0.02% |
|
| 2024/12/18 | 0 | 0.00 | 0 | 604.00 | 615.00 | 0 | 6,120 | 0.00% |
|
| 2024/12/17 | 1 | 588.00 | 0.1 | 597.00 | 599.00 | 0.9 | 6,067 | 0.01% |
|
| 2024/12/16 | 0 | 0.00 | 0.1 | 607.00 | 610.00 | -0.1 | 5,974 | 0.00% |
|
| 2024/12/13 | 1 | 587.00 | 2.1 | 592.59 | 599.00 | -1.1 | 5,896 | -0.02% |
|
| 2024/12/12 | 0 | 0.00 | 0 | 575.00 | 573.00 | 0 | 5,828 | 0.00% |
|
| 2024/12/11 | 0 | 0.00 | 2.2 | 575.94 | 572.00 | -2.2 | 5,806 | -0.04% |
|
| 2024/12/10 | 2 | 553.50 | 2 | 549.51 | 554.00 | 0 | 5,695 | 0.00% |
|
| 2024/12/09 | 2 | 542.00 | 2 | 547.00 | 550.00 | 0 | 5,736 | 0.00% |
|
| 2024/12/06 | 2 | 531.00 | 1 | 529.00 | 533.00 | 1 | 5,703 | 0.02% |
|
| 2024/12/05 | 1 | 520.00 | 1.3 | 526.92 | 527.00 | -0.3 | 5,723 | -0.01% |
|
| 2024/12/04 | 2 | 530.00 | 1.1 | 528.20 | 534.00 | 0.9 | 5,793 | 0.02% |
|
| 2024/12/03 | 0 | 0.00 | 0.1 | 506.50 | 510.00 | -0.1 | 5,821 | 0.00% |
|
| 2024/12/02 | 1 | 497.50 | 2.1 | 488.27 | 504.00 | -1.1 | 5,978 | -0.02% |
|
| 2024/11/25 | 1 | 479.50 | 1 | 478.50 | 478.00 | 0 | 5,908 | 0.00% |
|
| 2024/11/22 | 2 | 483.50 | 5.2 | 483.73 | 482.00 | -3.2 | 5,846 | -0.05% |
|
| 2024/11/21 | 0 | 0.00 | 12.3 | 473.16 | 473.00 | -12.3 | 5,718 | -0.21% |
|
| 2024/11/20 | 0 | 0.00 | 7.2 | 452.03 | 447.50 | -7.2 | 5,524 | -0.13% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 447.00 | 446.50 | -2 | 5,449 | -0.04% |
|
| 2024/11/14 | 5 | 441.00 | 6 | 443.67 | 441.50 | -1 | 5,433 | -0.02% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 438.50 | 438.50 | -1 | 5,411 | -0.02% |
|
| 2024/11/08 | 3 | 435.17 | 0 | 0.00 | 431.50 | 3 | 5,508 | 0.05% |
|
| 2024/11/06 | 0.1 | 427.00 | 0 | 0.00 | 431.50 | 0.1 | 5,565 | 0.00% |
|
| 2024/11/01 | 0 | 413.50 | 0 | 410.50 | 427.00 | 0 | 5,985 | 0.00% |
|
| 2024/10/30 | 1 | 418.50 | 0 | 0.00 | 419.50 | 1 | 5,993 | 0.02% |
|
| 2024/10/29 | 1.1 | 419.82 | 0 | 0.00 | 420.00 | 1.1 | 6,144 | 0.02% |
|
| 2024/10/25 | 1 | 428.50 | 0.3 | 430.41 | 428.50 | 0.7 | 6,205 | 0.01% |
|
| 2024/10/24 | 4.1 | 429.35 | 0.2 | 437.50 | 428.50 | 3.9 | 6,227 | 0.06% |
|
| 2024/10/23 | 3 | 447.00 | 8 | 446.94 | 444.00 | -5 | 6,134 | -0.08% |
|
| 2024/10/22 | 2 | 437.00 | 4 | 436.50 | 436.00 | -2 | 6,076 | -0.03% |
|
| 2024/10/21 | 4 | 428.00 | 0 | 0.00 | 428.50 | 4 | 6,054 | 0.07% |
|
| 2024/10/18 | 1 | 427.50 | 2 | 424.50 | 420.00 | -1 | 6,056 | -0.02% |
|
| 2024/10/17 | 2 | 422.50 | 0 | 0.00 | 431.50 | 2 | 6,020 | 0.03% |
|
| 2024/10/15 | 3.2 | 418.09 | 2.1 | 420.33 | 418.00 | 1.1 | 5,960 | 0.02% |
|
| 2024/10/14 | 2.1 | 417.79 | 0 | 0.00 | 417.50 | 2.1 | 5,955 | 0.04% |
|
| 2024/10/11 | 2.1 | 416.07 | 0 | 0.00 | 416.00 | 2.1 | 6,013 | 0.03% |
|
| 2024/10/09 | 2.2 | 420.27 | 0 | 0.00 | 419.00 | 2.2 | 5,975 | 0.04% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 433.00 | 433.00 | -1 | 5,916 | -0.02% |
|
| 2024/10/04 | 2.2 | 416.89 | 0 | 0.00 | 414.50 | 2.2 | 5,872 | 0.04% |
|
| 2024/10/01 | 1.1 | 439.05 | 0 | 0.00 | 442.00 | 1.1 | 5,795 | 0.02% |
|
| 2024/09/30 | 4 | 454.38 | 2 | 460.00 | 447.00 | 2 | 5,737 | 0.03% |
|
| 2024/09/27 | 0 | 0.00 | 0 | 470.00 | 468.00 | 0 | 5,820 | 0.00% |
|
| 2024/09/26 | 2 | 470.50 | 0 | 0.00 | 466.00 | 2 | 5,899 | 0.03% |
|
| 2024/09/24 | 0.1 | 461.50 | 0 | 0.00 | 461.50 | 0.1 | 5,876 | 0.00% |
|
| 2024/09/13 | 2 | 467.00 | 0 | 0.00 | 463.50 | 2 | 6,170 | 0.03% |
|
| 2024/09/11 | 1 | 458.00 | 0 | 0.00 | 456.00 | 1 | 6,087 | 0.02% |
|
| 2024/09/10 | 1 | 483.50 | 1 | 460.50 | 458.00 | 0 | 6,118 | 0.00% |
|
| 2024/09/09 | 4 | 483.38 | 4 | 479.00 | 479.50 | 0 | 6,082 | 0.00% |
|
| 2024/09/05 | 1 | 493.00 | 2 | 486.25 | 491.00 | -1 | 6,149 | -0.02% |
|
| 2024/09/04 | 1 | 470.00 | 0.4 | 481.97 | 468.00 | 0.6 | 6,092 | 0.01% |
|
| 2024/09/03 | 0 | 0.00 | 7.1 | 492.43 | 500.00 | -7.1 | 5,961 | -0.12% |
|
| 2024/09/02 | 1 | 470.00 | 1.1 | 479.56 | 470.50 | -0.1 | 5,795 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 460.07 | 465.00 | -2 | 5,702 | -0.04% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 441.00 | 443.50 | -1 | 5,691 | -0.02% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 446.00 | 446.00 | -1 | 5,708 | -0.02% |
|
| 2024/08/16 | 0.2 | 439.00 | 0.1 | 439.00 | 437.50 | 0.2 | 5,746 | 0.00% |
|
| 2024/08/15 | 0.1 | 438.50 | 0.2 | 437.00 | 436.00 | -0.2 | 5,737 | 0.00% |
|
| 2024/08/13 | 0.3 | 433.25 | 0 | 0.00 | 428.00 | 0.3 | 5,868 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 446.50 | 446.50 | -1 | 5,919 | -0.02% |
|
| 2024/08/09 | 1 | 452.00 | 1 | 443.00 | 439.50 | 0 | 5,964 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 440.00 | 442.00 | -1 | 5,932 | -0.02% |
|
| 2024/08/07 | 1.1 | 435.91 | 2 | 437.54 | 444.00 | -0.9 | 5,920 | -0.02% |
|
| 2024/08/06 | 1 | 413.00 | 3.1 | 409.08 | 426.50 | -2.1 | 5,771 | -0.04% |
|
| 2024/08/05 | 0 | 0.00 | 0.1 | 386.74 | 388.00 | -0.1 | 5,626 | 0.00% |
|
| 2024/08/02 | 0.3 | 416.46 | 0 | 0.00 | 413.50 | 0.3 | 5,508 | 0.00% |
|
| 2024/08/01 | 7.2 | 423.98 | 0 | 0.00 | 420.50 | 7.2 | 5,502 | 0.13% |
|
| 2024/07/31 | 1 | 438.00 | 0 | 0.00 | 438.00 | 1 | 5,419 | 0.02% |
|
| 2024/07/30 | 2.1 | 424.61 | 0.1 | 420.00 | 431.00 | 2.1 | 5,478 | 0.04% |
|
| 2024/07/29 | 0 | 415.00 | 0 | 0.00 | 411.00 | 0 | 5,583 | 0.00% |
|
| 2024/07/26 | 2.1 | 418.35 | 0 | 0.00 | 416.50 | 2.1 | 5,630 | 0.04% |
|
| 2024/07/23 | 0.1 | 434.56 | 0 | 0.00 | 440.00 | 0.1 | 5,658 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 0.1 | 420.50 | 416.50 | -0.1 | 5,673 | 0.00% |
|
| 2024/07/19 | 1 | 435.02 | 0 | 439.50 | 433.50 | 1 | 5,719 | 0.02% |
|
| 2024/07/18 | 3 | 447.66 | 0 | 0.00 | 447.50 | 3 | 5,788 | 0.05% |
|
| 2024/07/17 | 4.1 | 465.91 | 0 | 0.00 | 462.00 | 4.1 | 5,844 | 0.07% |
|
| 2024/07/15 | 0.1 | 476.00 | 1 | 466.00 | 470.00 | -1 | 5,991 | -0.02% |
|
| 2024/07/12 | 4.2 | 482.50 | 1 | 473.00 | 470.00 | 3.2 | 6,003 | 0.05% |
|
| 2024/07/09 | 1 | 500.00 | 0 | 505.00 | 506.00 | 1 | 6,162 | 0.02% |
|
| 2024/07/08 | 1 | 502.00 | 0 | 503.00 | 501.00 | 1 | 6,159 | 0.02% |
|
| 2024/07/05 | 1.1 | 503.36 | 2 | 509.51 | 508.00 | -0.9 | 6,216 | -0.01% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 502.00 | 492.50 | -1 | 6,460 | -0.02% |
|
| 2024/07/02 | 0 | 0.00 | 0 | 480.00 | 484.50 | 0 | 6,606 | 0.00% |
|
| 2024/07/01 | 1 | 465.00 | 0 | 0.00 | 466.00 | 1 | 6,592 | 0.02% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 478.67 | 475.00 | -3 | 6,602 | -0.05% |
|
| 2024/06/27 | 0 | 0.00 | 3 | 481.00 | 479.50 | -3 | 6,631 | -0.05% |
|
| 2024/06/26 | 4 | 472.88 | 4 | 470.00 | 472.50 | 0 | 6,571 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 0.2 | 457.50 | 464.00 | -0.2 | 6,528 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 463.99 | 457.50 | -2 | 6,484 | -0.03% |
|
| 2024/06/21 | 2 | 454.50 | 0 | 0.00 | 453.00 | 2 | 6,455 | 0.03% |
|
| 2024/06/20 | 0 | 0.00 | 0 | 460.00 | 462.50 | 0 | 6,419 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 4 | 448.50 | 444.50 | -4 | 6,483 | -0.06% |
|
| 2024/06/18 | 0 | 0.00 | 0.1 | 452.00 | 451.00 | -0.1 | 6,593 | 0.00% |
|
| 2024/06/17 | 1 | 453.00 | 0 | 460.00 | 450.00 | 1 | 6,700 | 0.01% |
|
| 2024/06/14 | 0 | 458.50 | 0 | 460.00 | 462.00 | 0 | 6,810 | 0.00% |
|
| 2024/06/13 | 3 | 455.00 | 2 | 459.00 | 451.50 | 1 | 6,857 | 0.01% |
|
| 2024/06/12 | 1 | 437.50 | 3.2 | 452.76 | 452.50 | -2.2 | 6,994 | -0.03% |
|
| 2024/06/11 | 1 | 418.00 | 0 | 0.00 | 422.50 | 1 | 7,101 | 0.01% |
|
| 2024/06/06 | 0 | 0.00 | 1.2 | 439.39 | 442.00 | -1.2 | 7,507 | -0.02% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 428.50 | 434.50 | -1 | 7,476 | -0.01% |
|
| 2024/06/04 | 2 | 433.50 | 0 | 0.00 | 430.50 | 2 | 7,583 | 0.03% |
|
| 2024/05/31 | 1 | 417.50 | 0 | 0.00 | 408.50 | 1 | 7,645 | 0.01% |
|
| 2024/05/30 | 1 | 415.55 | 0 | 0.00 | 415.50 | 1 | 7,692 | 0.01% |
|
| 2024/05/29 | 0 | 0.00 | 3 | 428.83 | 427.00 | -3 | 7,737 | -0.04% |
|
| 2024/05/28 | 1 | 426.00 | 0 | 0.00 | 422.50 | 1 | 7,827 | 0.01% |
|
| 2024/05/27 | 3 | 433.00 | 0 | 0.00 | 434.50 | 3 | 7,838 | 0.04% |
|
| 2024/05/24 | 1 | 432.00 | 0 | 0.00 | 430.50 | 1 | 7,852 | 0.01% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 431.00 | 430.50 | -1 | 7,897 | -0.01% |
|
| 2024/05/20 | 1 | 432.00 | 0 | 0.00 | 432.00 | 1 | 8,053 | 0.01% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 447.50 | 448.00 | -3 | 8,074 | -0.04% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 436.00 | 433.50 | -1 | 8,010 | -0.01% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 422.96 | 420.50 | -3 | 7,970 | -0.04% |
|
| 2024/05/13 | 0.1 | 408.00 | 0 | 0.00 | 412.00 | 0.1 | 8,109 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 419.17 | 425.50 | -3 | 8,360 | -0.04% |
|
| 2024/05/07 | 1 | 411.50 | 0 | 0.00 | 420.00 | 1 | 8,507 | 0.01% |
|
| 2024/05/03 | 2 | 426.50 | 1 | 425.00 | 416.50 | 1 | 8,418 | 0.01% |
|
| 2024/05/02 | 1 | 425.00 | 1.1 | 431.57 | 421.50 | -0.1 | 8,368 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 4 | 416.63 | 412.00 | -4 | 8,227 | -0.05% |
|
| 2024/04/29 | 1 | 408.50 | 4 | 408.63 | 406.50 | -3 | 8,230 | -0.04% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 400.00 | 397.00 | -1 | 8,378 | -0.01% |
|
| 2024/04/25 | 1 | 397.00 | 1 | 393.00 | 382.50 | 0 | 8,393 | 0.00% |
|
| 2024/04/24 | 1 | 388.02 | 2 | 396.00 | 391.50 | -1 | 8,323 | -0.01% |
|
| 2024/04/23 | 0 | 374.50 | 0 | 0.00 | 376.00 | 0 | 8,233 | 0.00% |
|
| 2024/04/22 | 1.1 | 357.50 | 0 | 0.00 | 350.50 | 1.1 | 8,168 | 0.01% |
|
| 2024/04/19 | 0 | 369.00 | 0 | 0.00 | 375.50 | 0 | 8,133 | 0.00% |
|
| 2024/04/18 | 2 | 380.00 | 2 | 384.00 | 385.00 | 0 | 8,075 | 0.00% |
|
| 2024/04/17 | 2 | 373.50 | 0 | 0.00 | 372.50 | 2 | 8,074 | 0.02% |
|
| 2024/04/16 | 1 | 375.43 | 0 | 0.00 | 374.50 | 1 | 8,012 | 0.01% |
|
| 2024/04/15 | 3.2 | 394.35 | 0 | 0.00 | 383.00 | 3.2 | 7,911 | 0.04% |
|
| 2024/04/12 | 0 | 402.00 | 0 | 0.00 | 402.00 | 0 | 7,801 | 0.00% |
|
| 2024/04/11 | 2 | 402.25 | 0 | 0.00 | 400.50 | 2 | 7,786 | 0.03% |
|
| 2024/04/10 | 4.1 | 406.44 | 0 | 0.00 | 405.50 | 4.1 | 7,726 | 0.05% |
|
| 2024/04/09 | 4 | 449.19 | 3 | 438.50 | 434.50 | 1 | 7,536 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 440.75 | 445.00 | -4 | 7,447 | -0.05% |
|
| 2024/04/03 | 1 | 414.00 | 0 | 0.00 | 410.50 | 1 | 7,161 | 0.01% |
|
| 2024/04/02 | 1 | 400.00 | 1 | 403.00 | 400.50 | 0 | 7,099 | 0.00% |
|
| 2024/03/29 | 1.1 | 404.02 | 0 | 0.00 | 403.50 | 1.1 | 6,968 | 0.02% |
|
| 2024/03/28 | 4.1 | 412.87 | 3 | 407.50 | 403.00 | 1.1 | 6,929 | 0.02% |
|
| 2024/03/27 | 0 | 0.00 | 6 | 415.08 | 415.00 | -6 | 6,875 | -0.09% |
|
| 2024/03/26 | 6 | 416.75 | 0 | 0.00 | 409.00 | 6 | 6,928 | 0.09% |
|
| 2024/03/21 | 0.1 | 411.00 | 10 | 425.60 | 420.50 | -10 | 6,932 | -0.14% |
|
| 2024/03/20 | 0.1 | 414.30 | 0 | 0.00 | 406.00 | 0.1 | 6,892 | 0.00% |
|
| 2024/03/19 | 5 | 412.82 | 0 | 0.00 | 418.00 | 5 | 6,850 | 0.07% |
|
| 2024/03/18 | 3 | 407.00 | 0 | 0.00 | 412.00 | 3 | 6,707 | 0.04% |
|
| 2024/03/15 | 3.2 | 408.38 | 0 | 0.00 | 414.00 | 3.2 | 6,620 | 0.05% |
|
| 2024/03/14 | 3.2 | 397.91 | 1 | 396.00 | 394.00 | 2.2 | 6,383 | 0.03% |
|
| 2024/03/13 | 4 | 411.26 | 1 | 415.50 | 405.00 | 3 | 6,128 | 0.05% |
|
| 2024/03/12 | 6.3 | 460.46 | 0 | 0.00 | 450.00 | 6.3 | 5,815 | 0.11% |
|
| 2024/03/08 | 2 | 504.40 | 0 | 0.00 | 490.00 | 2 | 5,572 | 0.04% |
|
| 2024/03/07 | 2 | 531.00 | 3 | 525.33 | 522.00 | -1 | 5,537 | -0.02% |
|
| 2024/03/06 | 0 | 0.00 | 1.2 | 511.83 | 514.00 | -1.2 | 5,502 | -0.02% |
|
| 2024/03/05 | 0 | 0.00 | 3.5 | 504.29 | 498.50 | -3.5 | 5,595 | -0.06% |
|
| 2024/03/04 | 3 | 491.29 | 1 | 491.00 | 487.00 | 2 | 5,646 | 0.04% |
|
| 2024/03/01 | 2 | 500.92 | 1 | 493.50 | 494.00 | 1 | 5,785 | 0.02% |
|
| 2024/02/29 | 1.1 | 499.47 | 0 | 0.00 | 495.00 | 1.1 | 5,748 | 0.02% |
|
| 2024/02/27 | 2 | 506.44 | 3 | 504.67 | 504.00 | -1 | 5,705 | -0.02% |
|
| 2024/02/26 | 3 | 512.00 | 1 | 515.00 | 524.00 | 2 | 5,677 | 0.04% |
|
| 2024/02/23 | 2 | 510.50 | 2.3 | 511.09 | 510.00 | -0.3 | 5,669 | -0.01% |
|
| 2024/02/22 | 0 | 511.00 | 1 | 515.00 | 490.50 | -1 | 5,654 | -0.02% |
|
| 2024/02/21 | 1.2 | 498.78 | 0 | 0.00 | 492.50 | 1.2 | 5,673 | 0.02% |
|
| 2024/02/20 | 1.1 | 497.98 | 1 | 505.00 | 509.00 | 0.1 | 5,651 | 0.00% |
|
| 2024/02/19 | 1 | 529.50 | 0 | 0.00 | 515.00 | 1 | 5,618 | 0.02% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 517.00 | 534.00 | -2 | 5,631 | -0.04% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 537.00 | 545.00 | -1 | 5,569 | -0.02% |
|
| 2024/02/05 | 2 | 494.75 | 1 | 487.00 | 497.50 | 1 | 5,468 | 0.02% |
|