全新 (2455)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
148.5
漲跌
▼6.0
漲幅
-3.88%
成交量
2,727張
產業
上市通信網路類股
994人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	155.00	40	152.00	154.50	-39	4,492	-0.87%
2024/04/29	0	0.00	1	146.00	151.00	-1	4,453	-0.02%
2024/04/25	1	145.50	0	0.00	145.00	1	4,452	0.02%
2024/04/24	20	149.00	0	0.00	149.50	20	4,479	0.45%
2024/04/22	0	0.00	3	145.50	142.50	-3	4,565	-0.07%
2024/04/19	20	154.50	1	151.50	147.00	19	4,569	0.42%
2024/04/15	1	162.00	0	0.00	159.50	1	4,610	0.02%
2024/04/12	1	161.00	0	0.00	161.00	1	4,628	0.02%
2024/04/08	4	170.00	0	0.00	167.50	4	5,205	0.08%
2024/04/01	0	0.00	1	171.00	171.00	-1	5,253	-0.02%
2024/03/28	0	0.00	1	170.00	168.00	-1	5,280	-0.02%
2024/03/27	1	174.00	0	0.00	174.50	1	5,242	0.02%
2024/03/26	1	181.50	0	0.00	176.50	1	5,255	0.02%
2024/03/22	0	0.00	1	180.00	184.00	-1	5,234	-0.02%
2024/03/20	1	172.00	1	173.00	172.00	0	5,133	0.00%
2024/03/19	2	177.50	0	0.00	173.50	2	5,149	0.04%
2024/03/15	0	0.00	1	172.00	173.00	-1	5,132	-0.02%
2024/03/14	1	174.50	1	177.00	173.50	0	5,123	0.00%
2024/03/13	1	175.50	0	0.00	175.00	1	5,112	0.02%
2024/03/12	1	178.50	6.2	178.00	178.00	-5.2	5,064	-0.10%
2024/03/11	5	171.00	2	174.50	171.50	3	5,037	0.06%
2024/03/08	3	172.67	0	0.00	170.50	3	5,015	0.06%
2024/03/07	1	187.50	10	185.40	184.00	-9	4,882	-0.18%
2024/03/06	6	182.00	0	181.50	180.50	6	4,769	0.13%
2024/03/05	4	187.00	2	187.50	188.50	2	4,763	0.04%
2024/03/04	3	180.00	2	183.50	181.00	1	4,575	0.02%
2024/02/29	1	162.00	1	160.00	163.50	0	4,404	0.00%
2024/02/27	1	161.50	11	163.05	164.00	-10	4,654	-0.21%
2024/02/26	1	162.00	1	166.00	167.50	0	4,830	0.00%
2024/02/23	0	166.00	1	167.50	167.50	-1	4,744	-0.02%
2024/02/19	0	0.00	2	157.00	156.50	-2	4,299	-0.05%
2024/02/16	1	145.00	1.2	146.42	146.50	-0.2	4,133	0.00%
2024/02/15	1	140.00	2	143.75	147.00	-1	4,079	-0.02%
2024/02/05	10	134.50	0	0.00	135.00	10	3,941	0.25%
2024/01/30	0	0.00	1	133.50	134.00	-1	4,080	-0.02%
2024/01/26	0	0.00	2	124.50	126.50	-2	4,003	-0.05%
2024/01/25	1	126.00	1	124.00	124.00	0	4,007	0.00%
2024/01/24	4	126.75	4	126.75	125.50	0	4,067	0.00%
2024/01/23	2	126.00	2	126.00	126.00	0	4,134	0.00%
2024/01/22	4	125.50	4	125.50	125.50	0	4,183	0.00%
2024/01/19	1	122.50	2	124.00	123.50	-1	4,178	-0.02%
2024/01/18	2	122.00	1	124.50	122.00	1	4,170	0.02%
2024/01/17	1.2	123.92	1	125.50	124.00	0.2	4,174	0.00%
2024/01/10	1	129.50	1	129.50	129.50	0	4,025	0.00%
2024/01/09	0	0.00	1	134.50	132.50	-1	4,056	-0.02%
2024/01/05	1	131.50	0	0.00	132.00	1	4,041	0.02%
2024/01/04	3	132.17	2	134.75	132.50	1	3,956	0.03%
2024/01/03	5	144.10	0	0.00	141.50	5	3,615	0.14%
2023/12/29	4	160.50	4	160.50	160.50	0	3,633	0.00%
2023/12/26	0	0.00	0	161.50	162.00	0	3,633	0.00%
2023/12/25	0	0.00	1	159.50	159.00	-1	3,592	-0.03%
2023/12/22	1	155.50	1	157.00	156.00	0	3,551	0.00%
2023/12/21	0	0.00	0	155.00	153.50	0	3,549	0.00%
2023/12/20	1	160.00	0	0.00	160.00	1	3,525	0.03%
2023/12/18	1	157.50	0.1	157.50	155.00	0.9	3,504	0.03%
2023/12/08	0	0.00	1	165.50	164.50	-1	3,706	-0.03%
2023/12/07	0	0.00	1	167.00	164.00	-1	3,750	-0.03%
2023/12/06	1	170.00	0	0.00	167.00	1	3,831	0.03%
2023/12/01	1	170.50	1	170.00	170.00	0	3,929	0.00%
2023/11/30	19	171.00	19	172.58	171.50	0	3,994	0.00%
2023/11/28	0	0.00	1	168.50	169.00	-1	4,114	-0.02%
2023/11/27	2.1	166.63	1	164.00	164.00	1.1	4,308	0.03%
2023/11/24	16	177.06	15	176.20	176.00	1	4,453	0.02%
2023/11/22	1	156.00	1	156.50	156.00	0	4,047	0.00%
2023/11/21	1	155.50	1	155.50	155.50	0	4,100	0.00%
2023/11/13	1	156.00	0	0.00	155.00	1	4,093	0.02%
2023/11/09	1	155.50	1	156.50	156.50	0	4,112	0.00%
2023/11/07	5	155.90	5	158.70	157.50	0	4,078	0.00%
2023/11/06	5	143.50	6	146.25	150.00	-1	3,926	-0.03%
2023/11/01	1	149.50	0	0.00	142.50	1	3,985	0.03%
2023/10/31	5	149.20	7	148.71	147.00	-2	4,093	-0.05%
2023/10/30	20	143.50	20	144.40	143.50	0	4,062	0.00%
2023/10/27	2	141.25	2	141.25	139.50	0	4,130	0.00%
2023/10/26	1	142.50	1	143.50	142.00	0	4,412	0.00%
2023/10/25	5	146.10	5	147.50	147.50	0	4,582	0.00%
2023/10/18	6	150.83	6	151.50	147.50	0	5,182	0.00%
2023/10/16	0	0.00	1	158.50	159.00	-1	5,236	-0.02%
2023/10/12	1	153.00	3	155.00	155.00	-2	5,373	-0.04%
2023/10/11	0	0.00	1	153.00	153.00	-1	5,451	-0.02%
2023/10/06	2	159.00	0	0.00	154.00	2	5,560	0.04%
2023/10/05	3	156.83	2	156.75	158.00	1	5,573	0.02%
2023/10/04	6	152.42	6	152.58	155.50	0	5,506	0.00%
2023/10/03	0	0.00	1	150.00	150.00	-1	5,461	-0.02%
2023/09/20	1	153.00	0	0.00	148.00	1	5,728	0.02%
2023/09/19	1	152.50	1	155.00	155.00	0	5,683	0.00%
2023/09/18	0	0.00	1	155.00	154.50	-1	5,654	-0.02%
2023/09/11	1	153.00	0	0.00	145.50	1	5,723	0.02%
2023/09/08	0	0.00	1	150.50	150.50	-1	5,647	-0.02%
2023/09/07	11	151.68	11	152.45	154.00	0	5,683	0.00%
2023/09/06	6	147.33	6	148.00	151.50	0	5,660	0.00%
2023/09/05	1	148.50	1	149.50	151.50	0	5,654	0.00%
2023/08/31	2	142.00	0	0.00	146.00	2	5,646	0.04%
2023/08/30	1	142.00	8	146.69	147.00	-7	5,504	-0.13%
2023/08/07	0	0.00	9	127.56	128.00	-9	5,543	-0.16%
2023/08/02	1	130.00	1	124.50	124.50	0	5,356	0.00%
2023/07/31	0	0.00	1	135.50	132.50	-1	5,218	-0.02%
2023/07/28	14	126.75	2	128.25	128.50	12	4,949	0.24%
2023/07/24	11	127.45	15	129.17	126.50	-4	4,839	-0.08%
2023/07/20	6	119.00	25	117.50	117.50	-19	4,509	-0.42%
2023/07/19	21	122.71	0	0.00	117.50	21	4,523	0.46%
2023/07/18	0	0.00	3	119.00	120.50	-3	4,571	-0.07%
2023/07/13	5	117.70	0	0.00	115.50	5	4,575	0.11%
2023/07/12	1	125.50	1	125.50	123.50	0	4,472	0.00%
2023/07/06	1	120.00	0	0.00	120.00	1	4,546	0.02%
2023/07/05	0	0.00	3	118.50	116.00	-3	4,632	-0.06%
2023/06/30	3	117.17	0	0.00	116.50	3	4,588	0.07%
2023/06/29	0	122.00	0	0.00	123.50	0	4,589	0.00%
2023/06/19	0	0.00	2	127.50	127.00	-2	5,140	-0.04%
2023/06/08	0	0.00	1	118.00	116.00	-1	5,118	-0.02%
2023/06/06	3	110.67	10	115.00	114.50	-7	4,919	-0.14%
2023/05/30	0	0.00	2	98.40	98.20	-2	4,340	-0.05%
2023/05/26	2	99.90	0	0.00	100.00	2	4,236	0.05%
2023/05/15	0	0.00	2	95.00	93.40	-2	4,468	-0.04%
2023/04/28	0	0.00	1	95.60	96.50	-1	4,786	-0.02%
2023/04/27	1	88.30	0	0.00	88.20	1	4,705	0.02%
2023/04/13	0	0.00	5	94.50	94.70	-5	4,716	-0.11%
2023/04/11	2	101.00	0	0.00	100.00	2	4,643	0.04%
2023/04/10	5	95.80	3	97.30	99.90	2	4,568	0.04%
2023/04/06	1	94.00	1.1	94.48	94.50	-0.1	4,418	0.00%
2023/03/30	1	91.70	0	0.00	90.40	1	4,383	0.02%
2023/03/29	3	94.23	2	94.25	91.30	1	4,350	0.02%
2023/03/28	2	93.00	0	0.00	93.10	2	4,040	0.05%
2023/03/24	0	0.00	0.1	91.30	90.10	-0.1	3,941	0.00%
2023/03/23	0	89.70	0	0.00	89.60	0	3,888	0.00%
2023/03/20	0.1	90.50	1	91.50	91.90	-1	3,736	-0.03%
2023/03/17	1.1	88.82	3	89.10	90.50	-1.9	3,579	-0.05%
2023/03/16	0	0.00	1	82.60	83.10	-1	3,357	-0.03%
2023/03/15	1	84.70	0	0.00	83.80	1	3,378	0.03%
2023/03/09	0	0.00	1	84.20	83.70	-1	3,486	-0.03%
2023/03/08	1	85.40	0	0.00	85.50	1	3,514	0.03%
2023/03/02	2	82.30	0	0.00	82.40	2	4,004	0.05%
2023/02/24	0	0.00	3	86.10	84.50	-3	4,066	-0.07%
2023/02/17	0	0.00	2	87.80	88.80	-2	4,141	-0.05%
2023/02/16	1	87.10	1	86.80	86.90	0	4,046	0.00%
2023/02/15	1	84.90	0	0.00	85.30	1	4,063	0.02%
2023/02/14	1	84.20	4	84.38	84.00	-3	4,052	-0.07%
2023/02/09	1	83.20	1	82.90	82.90	0	4,038	0.00%
2023/02/08	1	83.40	1	83.90	84.80	0	4,039	0.00%
2023/02/03	3	84.27	1	84.70	84.30	2	3,922	0.05%
2023/02/02	1	85.60	1	86.00	87.90	0	3,886	0.00%
2023/02/01	4	86.68	1	85.90	85.90	3	3,892	0.08%
2023/01/31	2	88.50	0	0.00	88.60	2	3,798	0.05%
2023/01/30	0	0.00	5	86.90	87.50	-5	3,704	-0.13%
2023/01/16	1	78.70	0	0.00	79.00	1	3,571	0.03%
2023/01/13	1	77.50	0	0.00	77.60	1	3,540	0.03%
2023/01/12	1	78.60	1	79.00	78.70	0	3,494	0.00%
2023/01/11	1	80.80	1	80.20	80.20	0	3,456	0.00%
2023/01/10	2	80.85	1	81.40	81.40	1	3,384	0.03%
2023/01/09	5	78.96	7	79.54	80.00	-2	3,221	-0.06%
2022/12/05	1	78.80	0	0.00	77.80	1	2,810	0.04%
2022/11/25	2	81.00	2	81.50	80.60	0	2,637	0.00%
2022/11/24	2	75.70	7	76.73	80.70	-5	2,504	-0.20%
2022/11/23	2	71.60	7	72.91	73.40	-5	2,254	-0.22%
2022/11/17	0	0.00	33	71.04	72.70	-33	2,136	-1.54%
2022/11/11	1	66.80	2	69.55	67.80	-1	1,969	-0.05%
2022/11/10	30	65.50	2	66.00	66.50	28	1,886	1.48%
2022/11/08	1	63.80	1	64.10	62.20	0	1,827	0.00%
2022/10/31	0	0.00	2	57.60	57.80	-2	1,751	-0.11%
2022/10/28	1	53.60	0	0.00	53.40	1	1,739	0.06%
2022/10/05	1	60.10	0	0.00	58.40	1	1,820	0.05%
2022/09/28	1	53.80	0	0.00	53.30	1	1,812	0.06%
2022/09/27	1	56.10	0	0.00	56.50	1	1,784	0.06%
2022/09/26	2	57.75	0	0.00	57.10	2	1,772	0.11%
2022/09/23	1	60.10	0	0.00	60.00	1	1,794	0.06%
2022/09/22	1	62.10	0	0.00	62.10	1	1,808	0.06%
2022/09/21	1	64.40	0	0.00	63.10	1	1,812	0.06%
2022/09/20	2	65.30	0	0.00	65.00	2	1,833	0.11%
2022/09/16	2	66.75	0	0.00	66.50	2	1,869	0.11%
2022/09/06	1	66.80	0	0.00	66.80	1	2,049	0.05%
2022/09/05	2	67.75	0	0.00	67.50	2	2,045	0.10%
2022/09/01	2	72.10	0	0.00	72.10	2	2,011	0.10%
2022/08/31	1	75.90	2	74.55	76.20	-1	1,961	-0.05%
2022/08/26	0	0.00	1	73.50	73.60	-1	1,964	-0.05%
2022/08/18	1	70.10	0	0.00	71.80	1	2,270	0.04%
2022/08/16	0	0.00	1	72.50	71.30	-1	2,298	-0.04%
2022/08/05	1	67.40	0	0.00	67.20	1	2,473	0.04%
2022/08/04	1	66.00	0	0.00	66.20	1	2,508	0.04%
2022/07/27	1	68.10	0	0.00	69.80	1	2,512	0.04%
2022/07/20	0	0.00	1	74.20	74.20	-1	2,879	-0.03%
2022/07/11	0	0.00	5	70.72	70.90	-5	3,063	-0.16%
2022/07/04	1	67.10	0	0.00	67.10	1	3,235	0.03%
2022/07/01	0	0.00	1	68.30	67.10	-1	3,274	-0.03%
2022/06/22	4	84.03	0	0.00	81.60	4	3,127	0.13%
2022/06/08	0	0.00	5	97.30	96.90	-5	3,085	-0.16%
2022/06/07	0	0.00	5	98.20	98.40	-5	3,118	-0.16%
2022/05/30	11	95.35	2	95.55	95.30	9	2,893	0.31%
2022/05/25	1	87.40	2	87.80	88.00	-1	2,774	-0.04%
2022/05/19	0	0.00	40	88.12	89.60	-40	2,767	-1.45%
2022/05/18	22	93.95	10	91.88	92.00	12	2,746	0.44%
2022/05/17	10	91.20	0	0.00	92.70	10	2,701	0.37%
2022/05/16	21	92.31	0	0.00	89.70	21	2,711	0.77%
2022/05/12	0	0.00	4	90.20	89.80	-4	2,824	-0.14%
2022/05/10	0	0.00	2	87.50	88.00	-2	2,836	-0.07%
2022/05/09	2	88.50	0	0.00	87.20	2	2,825	0.07%
2022/04/29	2	86.35	0	0.00	86.80	2	2,698	0.07%
2022/04/28	0	0.00	1	88.10	83.40	-1	2,581	-0.04%
2022/04/27	0	0.00	2	88.80	88.60	-2	2,381	-0.08%
2022/04/25	1	93.60	0	0.00	93.60	1	2,307	0.04%
2022/04/22	3	96.50	0	0.00	96.80	3	2,295	0.13%
2022/04/21	0	0.00	1	96.90	96.00	-1	2,266	-0.04%
2022/04/15	1	92.50	0	0.00	92.60	1	2,333	0.04%
2022/04/07	1	102.50	0	0.00	101.50	1	2,220	0.05%
2022/02/14	10	121.00	0	0.00	117.50	10	4,050	0.25%
2022/01/21	0	0.00	1	131.50	127.00	-1	4,646	-0.02%
2022/01/19	0	0.00	10	128.50	127.00	-10	5,155	-0.19%
2022/01/12	10	120.50	0	0.00	125.50	10	5,289	0.19%
2022/01/06	0	0.00	12	134.58	134.00	-12	5,158	-0.23%
2022/01/04	1	141.50	1	140.50	140.50	0	5,150	0.00%
2021/12/27	2	148.00	0	0.00	148.50	2	5,321	0.04%
2021/12/08	0	0.00	82	145.50	145.00	-82	5,234	-1.57%
2021/12/07	0	0.00	69	142.50	143.50	-69	5,226	-1.32%
2021/12/06	1	144.00	0	0.00	143.50	1	5,228	0.02%
2021/12/03	150	148.00	2	148.50	147.50	148	5,283	2.80%	大買/鉅額交易
2021/12/02	1	152.00	0	0.00	144.50	1	5,283	0.02%
2021/11/29	100	143.00	100.5	143.53	153.00	-0.5	5,019	-0.01%
2021/11/26	0	0.00	5	144.50	145.00	-5	4,902	-0.10%
2021/11/25	2	152.25	0	0.00	146.00	2	4,822	0.04%
2021/11/23	2	146.50	0	0.00	144.00	2	4,441	0.05%
2021/11/22	3	146.00	0.6	143.56	146.00	2.4	4,339	0.05%
2021/11/17	10	133.00	0	0.00	134.50	10	4,166	0.24%
2021/11/15	0	0.00	2	136.00	135.00	-2	4,102	-0.05%
2021/11/05	2	133.75	0	0.00	134.00	2	4,010	0.05%
2021/11/03	0	138.50	0	0.00	140.00	0	3,876	0.00%
2021/10/28	3	142.50	3	144.50	144.00	0	3,397	0.00%
2021/10/27	0	0.00	2	138.00	139.50	-2	3,132	-0.06%
2021/10/22	0	0.00	10	130.50	133.00	-10	2,987	-0.33%
2021/10/20	0	0.00	2	128.50	127.50	-2	2,976	-0.07%
2021/10/12	1	126.00	0	0.00	122.50	1	3,267	0.03%
2021/10/08	0	0.00	1	127.00	127.50	-1	3,256	-0.03%
2021/10/07	0	0.00	1.5	126.50	126.50	-1.5	3,223	-0.05%
2021/10/06	10	116.00	0	0.00	115.00	10	3,256	0.31%
2021/10/01	1	115.00	0	0.00	115.00	1	3,669	0.03%
2021/09/03	1	139.00	1	138.00	138.00	0	4,965	0.00%
2021/09/01	0	0.00	2	129.75	139.50	-2	5,078	-0.04%
2021/08/30	2	127.50	2	129.50	127.00	0	4,956	0.00%
2021/08/26	2	128.00	0	0.00	126.00	2	4,942	0.04%
2021/08/24	0	122.50	0	0.00	123.50	0	4,941	0.00%
2021/08/23	0.5	120.63	0	0.00	121.00	0.5	4,923	0.01%
2021/08/05	1	134.50	0	0.00	134.50	1	5,001	0.02%
2021/07/27	0.1	141.65	0	0.00	138.00	0.1	5,070	0.00%
2021/07/23	0.1	142.00	0	0.00	142.00	0.1	5,033	0.00%
2021/07/22	0	0.00	48	147.68	149.50	-48	4,950	-0.97%
2021/07/12	1	148.00	0.1	152.00	148.00	1	4,717	0.02%
2021/07/09	1	142.00	0	0.00	141.50	1	4,507	0.02%
2021/07/08	1	145.00	0	0.00	145.00	1	4,467	0.02%
2021/07/07	0	0.00	2	147.00	147.50	-2	4,330	-0.05%
2021/07/05	0.1	138.50	0	0.00	138.50	0.1	4,189	0.00%
2021/06/30	0	0.00	1	134.00	134.00	-1	4,291	-0.02%
2021/06/28	0	0.00	11	135.27	138.00	-11	4,153	-0.26%
2021/06/25	10	136.00	5	139.50	138.00	5	4,112	0.12%
2021/06/24	1	130.00	0	0.00	130.00	1	3,832	0.03%
2021/06/23	0	0.00	0.2	126.50	127.00	-0.2	3,738	-0.01%
2021/06/18	1	122.50	1	121.50	121.50	0	3,841	0.00%
2021/06/07	1	116.00	1	116.00	116.50	0	3,744	0.00%
2021/06/04	1	113.00	1	115.50	113.00	0	3,756	0.00%
2021/06/02	1	114.00	1	115.00	113.50	0	3,874	0.00%
2021/06/01	0	0.00	1	118.00	117.00	-1	3,901	-0.03%
2021/05/27	0	0.00	1	107.00	107.00	-1	3,880	-0.03%
2021/05/26	1	104.00	0	0.00	103.00	1	3,853	0.03%
2021/05/24	1	99.70	0	0.00	99.60	1	3,833	0.03%
2021/05/21	0	0.00	1	99.50	99.80	-1	3,848	-0.03%
2021/05/18	0	0.00	5	94.60	97.80	-5	3,924	-0.13%
2021/05/17	0	0.00	1	96.50	92.80	-1	3,936	-0.03%
2021/05/04	0	0.00	1	115.00	116.00	-1	4,283	-0.02%
2021/04/29	1	119.50	0	0.00	117.00	1	4,677	0.02%
2021/04/23	0.1	117.00	0	0.00	119.50	0.1	4,923	0.00%
2021/04/21	0.1	120.50	0	0.00	120.00	0.1	5,009	0.00%
2021/04/19	0	120.50	0	0.00	119.00	0	5,202	0.00%
2021/04/09	5	124.00	0	0.00	127.00	5	5,840	0.09%
2021/04/01	0	0.00	1	120.00	119.50	-1	5,797	-0.02%
2021/03/30	0	0.00	1	116.00	116.50	-1	5,717	-0.02%
2021/03/26	0	0.00	12	111.58	112.00	-12	5,722	-0.21%
2021/03/25	0	0.00	2	112.00	112.00	-2	5,772	-0.03%
2021/03/24	12	111.00	1	116.50	109.50	11	5,791	0.19%
2021/03/22	11	111.00	11	112.00	111.50	0	5,784	0.00%
2021/03/08	2	107.00	0	0.00	102.50	2	7,848	0.03%
2021/03/05	1	104.50	0	0.00	104.50	1	7,796	0.01%
2021/01/28	0	0.00	1	110.50	109.00	-1	7,804	-0.01%
2021/01/26	1	118.00	2	118.00	118.00	-1	7,632	-0.01%
2021/01/25	2	122.25	0	0.00	118.00	2	7,552	0.03%
2021/01/22	2	119.25	2	120.00	121.00	0	7,354	0.00%
2021/01/20	2	115.00	4	114.75	113.50	-2	6,902	-0.03%
2021/01/18	2	111.50	0	0.00	111.00	2	6,722	0.03%
2021/01/15	0	0.00	1	115.50	115.00	-1	6,654	-0.02%
2021/01/14	2	120.00	7	117.79	118.00	-5	6,605	-0.08%
2021/01/07	2	115.50	0	0.00	116.00	2	5,999	0.03%
2021/01/06	2	118.25	2	118.00	117.50	0	5,936	0.00%
2021/01/05	1	117.00	1	117.50	120.00	0	5,791	0.00%
2021/01/04	8	117.06	15	117.30	118.00	-7	5,700	-0.12%
2020/12/31	7	112.64	10	113.00	112.00	-3	5,499	-0.05%
2020/12/30	0	0.00	2	111.50	112.50	-2	5,421	-0.04%
2020/12/29	4	111.63	0	0.00	110.00	4	5,391	0.07%
2020/12/28	5	110.30	5	110.80	114.00	0	5,294	0.00%
2020/12/21	2	108.00	0	0.00	108.50	2	5,015	0.04%
2020/12/18	1	111.00	1	109.50	110.00	0	4,935	0.00%
2020/12/17	0	0.00	2	110.00	112.00	-2	4,874	-0.04%
2020/12/16	1	108.50	1	108.50	106.50	0	4,756	0.00%
2020/12/14	2	110.75	2	109.00	108.50	0	4,551	0.00%
2020/12/11	3	116.00	2	112.50	110.00	1	4,439	0.02%
2020/12/10	1	116.00	7	114.64	116.00	-6	4,266	-0.14%
2020/12/09	1	114.50	4	114.25	113.00	-3	4,102	-0.07%
2020/12/08	1	105.00	1	106.00	105.50	0	3,639	0.00%
2020/12/07	0	0.00	4	96.90	99.30	-4	3,332	-0.12%
2020/12/04	3	97.50	2	97.00	96.50	1	3,175	0.03%
2020/12/03	7	103.43	3	102.50	97.90	4	3,079	0.13%
2020/11/17	1	92.30	20	91.34	90.20	-19	2,236	-0.85%
2020/11/16	1	93.00	3	92.00	91.00	-2	2,185	-0.09%
2020/11/12	0	0.00	1	87.60	87.60	-1	1,883	-0.05%
2020/11/11	5	85.50	0	0.00	85.30	5	1,833	0.27%
2020/11/10	3	85.50	0	0.00	85.50	3	1,823	0.16%
2020/11/05	1	84.60	2	85.50	84.90	-1	1,735	-0.06%
2020/11/04	15	83.67	0	0.00	84.00	15	1,722	0.87%
2020/10/23	0	0.00	5	85.40	85.20	-5	1,818	-0.27%
2020/10/16	2	83.80	1	84.10	83.90	1	1,926	0.05%
2020/10/15	1	84.50	8	84.60	84.90	-7	1,931	-0.36%
2020/10/08	0	0.00	1	84.50	84.00	-1	1,938	-0.05%
2020/10/07	1	83.60	0	0.00	84.10	1	1,945	0.05%
2020/10/06	0	0.00	1	81.80	81.20	-1	1,934	-0.05%
2020/10/05	1	80.60	1	79.60	81.10	0	1,975	0.00%
2020/09/25	1	75.20	0	0.00	75.80	1	2,348	0.04%
2020/09/24	2	78.75	0	0.00	78.90	2	2,365	0.08%
2020/09/22	1	81.60	0	0.00	81.30	1	2,470	0.04%
2020/09/17	1	84.60	1	86.00	84.40	0	2,538	0.00%
2020/09/16	2	84.80	0	0.00	85.30	2	2,542	0.08%
2020/09/15	1	84.90	3	84.13	85.10	-2	2,546	-0.08%
2020/09/14	3	84.33	0	0.00	82.90	3	2,537	0.12%
2020/09/11	1	83.50	0	0.00	83.30	1	2,491	0.04%
2020/09/10	0	0.00	1	81.00	82.40	-1	2,451	-0.04%
2020/09/09	1	76.10	0	0.00	78.80	1	2,443	0.04%
2020/08/31	0	0.00	1	78.40	77.10	-1	2,611	-0.04%
2020/08/21	0	0.00	1	77.30	76.00	-1	2,878	-0.03%
2020/08/20	3	75.77	0	0.00	75.50	3	2,877	0.10%
2020/08/14	0	0.00	2	85.10	86.00	-2	2,918	-0.07%
2020/08/04	1	87.30	1	87.40	87.80	0	3,312	0.00%
2020/08/03	0	0.00	5	86.40	86.20	-5	3,444	-0.15%
2020/07/31	6	85.22	0	0.00	86.40	6	3,458	0.17%
2020/07/29	1	84.80	0	0.00	85.00	1	3,462	0.03%
2020/07/28	5	89.90	5	87.00	85.40	0	3,470	0.00%
2020/07/24	1	89.80	0	0.00	89.60	1	3,484	0.03%
2020/07/15	13	96.08	13	94.15	93.90	0	3,453	0.00%
2020/07/13	0	0.00	1	96.50	96.30	-1	3,483	-0.03%
2020/07/10	1	95.80	4	96.45	95.80	-3	3,479	-0.09%
2020/07/09	8	100.13	0	0.00	98.60	8	3,429	0.23%
2020/07/08	0	0.00	1	98.50	100.50	-1	3,301	-0.03%
2020/07/06	0	0.00	1	96.00	96.80	-1	3,113	-0.03%
2020/06/18	5	88.62	0	0.00	89.60	5	3,096	0.16%
2020/06/16	0	0.00	1	88.80	89.10	-1	3,140	-0.03%
2020/06/11	1	88.20	2	88.30	86.40	-1	3,202	-0.03%
2020/06/09	0	0.00	4	90.50	89.00	-4	3,267	-0.12%
2020/06/03	1	87.10	1	87.00	87.00	0	3,335	0.00%
2020/06/01	0	0.00	1	86.90	86.90	-1	3,231	-0.03%
2020/05/27	0	0.00	1	87.00	86.10	-1	3,212	-0.03%
2020/05/22	2	83.50	2	82.80	83.00	0	3,210	0.00%
2020/05/20	2	85.70	3	85.30	84.50	-1	3,184	-0.03%
2020/05/18	1	87.00	2	88.80	86.60	-1	3,140	-0.03%
2020/05/15	2	91.85	1	92.50	90.90	1	3,124	0.03%
2020/05/14	1	92.30	1	93.00	92.20	0	3,128	0.00%
2020/05/13	21	96.82	22	94.72	97.00	-1	3,139	-0.03%
2020/05/12	1	97.70	23	97.28	95.60	-22	3,172	-0.69%
2020/05/11	4	98.83	20	98.13	97.80	-16	3,194	-0.50%
2020/05/08	47	90.20	6	93.75	94.00	41	3,056	1.34%
2020/05/07	1	87.50	1	87.40	88.00	0	2,961	0.00%
2020/05/05	2	88.90	0	0.00	87.70	2	2,954	0.07%
2020/04/30	0	0.00	5	89.00	88.80	-5	2,969	-0.17%
2020/04/27	1	86.90	0	0.00	87.10	1	3,012	0.03%
2020/04/22	7	85.14	0	0.00	85.60	7	3,046	0.23%
2020/04/20	0	0.00	1	85.30	87.40	-1	3,049	-0.03%
2020/04/17	3	88.30	1	86.80	86.00	2	3,043	0.07%
2020/04/16	0	0.00	5	86.10	86.00	-5	2,991	-0.17%
2020/04/13	0	0.00	1	85.30	84.80	-1	3,169	-0.03%
2020/04/08	0	0.00	2	86.30	86.30	-2	3,357	-0.06%
2020/04/07	1	87.60	1	86.80	85.50	0	3,355	0.00%
2020/03/25	2	78.00	0	0.00	78.40	2	3,347	0.06%
2020/03/24	0	0.00	4	73.18	74.00	-4	3,308	-0.12%
2020/03/23	5	68.24	2	67.90	68.10	3	3,269	0.09%
2020/03/20	0	0.00	1	67.20	67.30	-1	3,285	-0.03%
2020/03/19	1	66.00	1	61.20	61.20	0	3,256	0.00%
2020/03/13	0	0.00	2	76.95	82.40	-2	3,269	-0.06%
2020/03/12	2	86.05	1	84.50	85.00	1	3,223	0.03%
2020/03/11	1	93.60	1	94.40	91.10	0	3,220	0.00%
2020/03/10	1	92.00	1	91.10	94.20	0	3,338	0.00%
2020/03/09	2	95.70	1	95.60	94.50	1	3,331	0.03%
2020/03/06	1	101.00	0	0.00	101.00	1	3,269	0.03%
2020/03/05	1	103.00	1	103.50	103.50	0	3,327	0.00%
2020/03/02	0	0.00	2	96.90	99.30	-2	3,362	-0.06%
2020/02/27	1	102.00	0	0.00	97.90	1	3,407	0.03%
2020/02/25	0	0.00	7	103.50	104.50	-7	3,400	-0.21%
2020/02/24	1	102.50	2	102.50	102.50	-1	3,441	-0.03%
2020/02/20	1	108.50	1	107.50	108.00	0	3,545	0.00%
2020/02/18	2	106.75	1	108.00	106.00	1	3,637	0.03%
2020/02/17	1	108.50	1	109.00	107.50	0	3,646	0.00%
2020/02/13	6	115.00	7	112.64	112.50	-1	3,694	-0.03%
2020/02/12	12	110.75	9	114.94	115.00	3	3,664	0.08%
2020/02/07	6	105.75	0	0.00	103.50	6	3,903	0.15%
2020/02/06	5	103.50	1	105.00	105.50	4	4,137	0.10%
2020/01/31	0	0.00	50	100.00	101.00	-50	4,406	-1.13%
2020/01/20	1	112.00	2	112.00	112.00	-1	4,841	-0.02%
2020/01/09	1	110.00	4	109.13	109.50	-3	5,610	-0.05%
2020/01/08	1	110.00	1	110.50	109.00	0	5,688	0.00%
2020/01/07	2	115.50	1	114.00	113.00	1	5,695	0.02%
2020/01/06	0	0.00	1	121.50	118.00	-1	5,750	-0.02%
2020/01/03	1	123.00	1	122.50	124.00	0	5,917	0.00%
2020/01/02	2	122.00	4	121.88	123.00	-2	5,906	-0.03%
2019/12/31	5	117.60	3	118.00	118.00	2	5,902	0.03%
2019/12/30	0	0.00	3	118.00	118.00	-3	5,971	-0.05%
2019/12/27	22	116.00	2	116.00	116.00	20	6,052	0.33%
2019/12/26	10	115.00	2	116.00	115.50	8	6,059	0.13%
2019/12/25	21	114.00	1	113.50	114.50	20	6,066	0.33%
2019/12/23	1	111.50	0	0.00	109.00	1	6,171	0.02%
2019/12/20	1	111.00	1	111.00	111.00	0	6,279	0.00%
2019/12/17	10	114.50	0	0.00	114.00	10	6,708	0.15%
2019/12/16	1	111.00	1	111.50	112.50	0	6,952	0.00%
2019/12/13	7	114.36	5	110.50	110.50	2	7,425	0.03%
2019/12/12	0	0.00	2	110.75	113.50	-2	7,659	-0.03%
2019/12/09	2	110.50	1	110.50	110.50	1	7,798	0.01%
2019/12/06	3	111.67	0	0.00	112.00	3	7,823	0.04%
2019/12/05	3	111.83	2	112.25	111.00	1	7,822	0.01%
2019/12/02	1	117.50	0	0.00	116.50	1	7,861	0.01%
2019/11/27	1	120.00	0	0.00	120.00	1	7,897	0.01%
2019/11/26	1	122.50	0	0.00	122.00	1	7,900	0.01%
2019/11/25	0	0.00	2	119.00	119.00	-2	7,907	-0.03%
2019/11/22	1	118.00	1	119.00	118.00	0	7,903	0.00%
2019/11/21	1	116.00	1	116.50	119.00	0	7,936	0.00%
2019/11/20	3	118.67	2	118.00	118.00	1	7,935	0.01%
2019/11/19	0	0.00	5	120.50	120.50	-5	7,898	-0.06%
2019/11/18	0	0.00	1	124.00	124.00	-1	7,868	-0.01%
2019/11/15	2	123.50	1	121.00	122.00	1	7,947	0.01%
2019/11/13	1	127.00	0	0.00	127.00	1	7,960	0.01%
2019/11/12	5	123.00	1	123.00	124.50	4	7,944	0.05%
2019/11/11	0	0.00	1	124.50	122.50	-1	8,044	-0.01%
2019/11/07	2	124.50	1	123.00	123.00	1	8,142	0.01%
2019/11/06	8	128.88	0	0.00	126.50	8	8,212	0.10%
2019/11/05	1	128.00	3	133.33	135.00	-2	8,113	-0.02%
2019/11/04	0	0.00	1	128.50	128.50	-1	8,006	-0.01%
2019/11/01	1	122.50	0	0.00	123.00	1	7,876	0.01%
2019/10/31	1	120.00	0	0.00	119.50	1	7,879	0.01%
2019/10/30	1	123.00	1	123.50	123.00	0	7,835	0.00%
2019/10/29	1	127.00	0	0.00	122.00	1	7,822	0.01%
2019/10/28	2	130.25	8	127.56	128.50	-6	7,741	-0.08%
2019/10/25	4	124.50	2	124.25	122.50	2	7,458	0.03%
2019/10/24	0	0.00	3	118.67	121.00	-3	7,333	-0.04%
2019/10/23	1	118.00	2	120.00	117.50	-1	7,310	-0.01%
2019/10/17	1	117.00	1	117.50	118.50	0	7,374	0.00%
2019/10/16	2	114.00	0	0.00	113.00	2	7,244	0.03%
2019/10/09	0	0.00	3	115.00	112.50	-3	6,978	-0.04%
2019/10/08	1	112.00	2	112.50	110.00	-1	6,777	-0.01%
2019/10/07	2	114.00	0	0.00	114.00	2	6,764	0.03%
2019/10/04	1	110.00	0	0.00	110.00	1	6,724	0.01%
2019/10/02	1	110.00	0	0.00	109.50	1	6,596	0.02%
2019/10/01	1	109.00	1	109.00	109.50	0	6,572	0.00%
2019/09/25	1	113.50	1	112.00	112.00	0	6,612	0.00%
2019/09/24	3	115.67	2	113.50	113.50	1	6,614	0.02%
2019/09/23	1	117.50	1	118.00	118.50	0	6,468	0.00%
2019/09/20	0	0.00	4	115.75	116.00	-4	6,375	-0.06%
2019/09/19	4	115.88	5	116.10	116.50	-1	6,286	-0.02%
2019/09/18	6	108.42	18	114.06	116.00	-12	5,989	-0.20%
2019/09/17	5	104.70	5	105.80	105.50	0	5,520	0.00%
2019/09/16	3	102.00	2	97.00	102.00	1	5,311	0.02%
2019/09/12	1	98.80	4	99.03	97.20	-3	5,211	-0.06%
2019/09/09	2	97.00	2	97.50	97.30	0	5,097	0.00%
2019/09/06	2	96.30	2	97.05	96.30	0	5,071	0.00%
2019/09/04	2	96.00	2	93.80	96.10	0	4,985	0.00%
2019/09/03	1	95.50	21	93.71	93.00	-20	4,940	-0.40%
2019/08/30	10	95.00	0	0.00	93.30	10	4,891	0.20%
2019/08/29	10	92.21	0	0.00	93.80	10	4,869	0.21%
2019/08/26	1	93.00	0	0.00	92.10	1	4,878	0.02%
2019/08/20	2	97.00	0	0.00	97.20	2	4,768	0.04%
2019/08/15	5	97.10	0	0.00	97.30	5	4,753	0.11%
2019/08/14	0	0.00	1	103.00	99.70	-1	4,762	-0.02%
2019/08/13	0	0.00	1	100.00	99.10	-1	4,715	-0.02%
2019/08/12	2	104.00	0	0.00	103.00	2	4,742	0.04%
2019/08/08	2	101.00	7	102.79	104.00	-5	4,691	-0.11%
2019/08/07	0	0.00	1	100.00	99.20	-1	4,546	-0.02%
2019/08/06	1	99.60	0	0.00	100.50	1	4,508	0.02%
2019/08/02	2	98.60	0	0.00	98.50	2	4,401	0.05%
2019/07/30	0	0.00	0.1	99.70	99.60	-0.1	4,305	0.00%
2019/07/25	0	0.00	3	101.67	101.50	-3	4,218	-0.07%
2019/07/23	0	0.00	1	97.40	96.40	-1	4,081	-0.02%
2019/07/22	1	96.30	1	93.40	97.70	0	4,122	0.00%
2019/07/15	1	93.00	1	95.00	92.00	0	4,062	0.00%
2019/07/12	2	93.60	1	93.70	94.50	1	4,449	0.02%
2019/07/11	3	94.20	2	93.85	94.00	1	4,454	0.02%
2019/07/09	1	92.10	1	93.00	91.70	0	4,373	0.00%
2019/07/05	0	0.00	2	92.40	93.00	-2	4,381	-0.05%
2019/07/03	0	0.00	1	88.30	88.50	-1	4,261	-0.02%
2019/07/02	3	87.50	1	88.40	89.20	2	4,290	0.05%
2019/06/21	0	0.00	1	81.30	79.30	-1	4,606	-0.02%
2019/06/20	1	77.70	1	78.70	79.20	0	4,575	0.00%
2019/06/19	9	75.73	8	76.56	77.00	1	4,627	0.02%
2019/06/11	1	75.10	1	75.80	77.00	0	5,752	0.00%
2019/06/10	1	73.30	1	74.20	74.70	0	5,721	0.00%
2019/06/06	1	72.30	1	73.00	72.20	0	5,740	0.00%
2019/06/04	1	74.40	1	74.20	73.00	0	5,724	0.00%
2019/05/28	0	0.00	2	73.15	73.20	-2	5,679	-0.04%
2019/05/23	1	70.60	1	72.00	74.50	0	5,898	0.00%
2019/05/22	1	74.70	0	0.00	73.80	1	5,985	0.02%
2019/05/21	0	0.00	5	74.50	74.60	-5	5,928	-0.08%
2019/05/17	8	77.49	1	77.40	74.70	7	5,836	0.12%
2019/05/08	1	85.80	0	0.00	85.40	1	6,033	0.02%
2019/04/26	1	87.10	1	87.70	88.80	0	6,142	0.00%
2019/04/22	1	93.40	1	93.80	95.10	0	6,024	0.00%
2019/04/18	7	97.11	2	100.00	96.00	5	6,079	0.08%
2019/04/11	0	0.00	5	91.30	91.00	-5	6,268	-0.08%
2019/04/03	0	0.00	1	92.00	92.30	-1	7,447	-0.01%
2019/04/02	1	92.70	0	0.00	90.90	1	7,629	0.01%
2019/03/25	0	0.00	1	89.00	90.80	-1	7,094	-0.01%
2019/03/19	14	88.34	13	87.68	88.50	1	6,771	0.01%
2019/03/18	0	0.00	1	83.00	88.10	-1	6,575	-0.02%
2019/03/15	0	0.00	1	79.00	80.10	-1	6,057	-0.02%
2019/03/14	1	73.20	0	0.00	72.90	1	5,888	0.02%
2019/03/13	0	0.00	6	71.40	71.50	-6	5,872	-0.10%
2019/03/05	1	71.00	1	70.60	70.70	0	6,076	0.00%
2019/02/27	0	0.00	1	70.30	71.40	-1	6,261	-0.02%
2019/02/26	6	72.78	1	71.40	71.40	5	6,331	0.08%
2019/02/25	1	71.70	1	74.20	72.60	0	6,325	0.00%
2019/02/21	9	71.54	4	71.55	72.40	5	6,179	0.08%
2019/02/19	2	69.00	0	0.00	68.10	2	6,051	0.03%
2019/02/18	1	68.40	1	67.70	67.80	0	6,061	0.00%
2019/02/15	18	69.76	18	69.52	67.90	0	6,070	0.00%
2019/02/14	0	0.00	4	67.43	67.40	-4	5,986	-0.07%
2019/02/13	9	68.97	11	68.05	67.00	-2	5,986	-0.03%
2019/02/12	20	68.96	18	69.06	68.60	2	5,961	0.03%
2019/02/11	4	68.73	12	68.30	68.70	-8	5,972	-0.13%
2019/01/30	0	0.00	8	67.06	66.90	-8	5,920	-0.14%
2019/01/29	5	66.10	0	0.00	66.00	5	5,961	0.08%
2019/01/28	0	0.00	4	67.28	67.00	-4	5,990	-0.07%
2019/01/25	8	65.66	9	66.46	66.00	-1	5,976	-0.02%
2019/01/24	2	65.40	2	65.20	64.70	0	5,901	0.00%
2019/01/23	0	0.00	1	64.20	64.60	-1	5,943	-0.02%
2019/01/21	7	65.90	1	65.50	64.50	6	5,996	0.10%
2019/01/18	1	63.80	1	64.00	64.00	0	6,026	0.00%
2019/01/17	1	63.60	1	64.30	63.60	0	6,205	0.00%
2019/01/16	5	66.10	5	64.10	63.60	0	6,338	0.00%
2019/01/15	1	65.60	0	0.00	65.00	1	6,354	0.02%
2019/01/14	0	0.00	1	65.50	65.50	-1	6,348	-0.02%
2019/01/11	2	66.15	1	66.50	65.00	1	6,357	0.02%
2019/01/10	3	66.77	2	66.40	65.50	1	6,307	0.02%
2019/01/09	1	64.20	2	64.85	65.70	-1	6,208	-0.02%
2019/01/08	3	65.70	4	66.60	64.00	-1	6,099	-0.02%
2019/01/07	3	63.93	3	64.27	64.00	0	5,895	0.00%
2019/01/04	4	60.73	4	60.93	63.00	0	5,907	0.00%
2019/01/03	5	65.18	2	65.30	62.40	3	5,914	0.05%
2019/01/02	4	65.48	2	65.05	65.80	2	5,854	0.03%
2018/12/28	4	64.13	3	65.13	64.60	1	5,699	0.02%
2018/12/27	9	63.89	3	63.30	63.30	6	5,460	0.11%
2018/12/26	3	66.83	0	0.00	61.40	3	5,373	0.06%
2018/12/25	6	62.05	6	63.53	65.40	0	4,791	0.00%
2018/12/21	1	56.10	2	56.15	58.50	-1	4,626	-0.02%
2018/12/18	1	59.90	1	60.30	60.00	0	4,672	0.00%
2018/12/14	1	60.40	0	0.00	60.10	1	4,767	0.02%
2018/12/13	1	61.40	0	0.00	61.50	1	4,827	0.02%
2018/12/05	1	61.10	1	61.70	61.00	0	5,525	0.00%
2018/12/04	0	0.00	1	64.50	63.40	-1	5,586	-0.02%
2018/12/03	0	0.00	2	63.50	64.00	-2	5,607	-0.04%
2018/11/30	1	61.10	0	0.00	60.90	1	5,538	0.02%
2018/11/29	3	62.03	0	0.00	60.90	3	5,570	0.05%
2018/11/27	2	56.00	2	57.30	60.00	0	5,584	0.00%
2018/11/26	0	0.00	1	56.00	56.10	-1	5,427	-0.02%
2018/11/23	1	55.00	1	56.20	54.20	0	5,381	0.00%
2018/11/22	1	55.00	3	56.23	54.00	-2	5,305	-0.04%
2018/11/19	2	53.70	2	54.60	53.20	0	5,224	0.00%
2018/11/16	2	54.00	0	0.00	53.30	2	5,217	0.04%
2018/11/14	1	54.30	0	0.00	55.00	1	5,233	0.02%
2018/11/13	2	52.30	2	52.80	54.00	0	5,231	0.00%
2018/11/08	2	61.80	2	62.70	60.20	0	5,198	0.00%
2018/11/06	0	0.00	1	61.80	57.50	-1	5,096	-0.02%
2018/11/05	1	61.40	0	0.00	61.60	1	5,047	0.02%
2018/11/02	0	0.00	1	61.50	59.20	-1	5,024	-0.02%
2018/10/29	0	0.00	1	55.80	56.40	-1	4,902	-0.02%
2018/10/26	10	55.44	10	54.92	54.40	0	4,896	0.00%
2018/10/24	6	55.73	5	56.40	54.10	1	4,781	0.02%
2018/10/23	1	62.60	0	0.00	60.10	1	4,830	0.02%
2018/10/22	0	0.00	1	64.60	63.60	-1	4,844	-0.02%
2018/10/19	2	60.00	2	60.60	61.40	0	4,937	0.00%
2018/10/16	0	0.00	1	62.50	62.20	-1	5,494	-0.02%
2018/10/15	1	62.20	0	0.00	62.60	1	5,501	0.02%
2018/10/12	0	0.00	1	61.20	61.00	-1	5,507	-0.02%
2018/10/11	7	58.07	6	58.78	58.10	1	5,466	0.02%
2018/10/05	1	69.50	1	70.00	70.00	0	5,333	0.00%
2018/10/04	6	72.38	1	72.20	71.90	5	5,265	0.09%
2018/10/01	0	0.00	5	79.58	81.50	-5	5,259	-0.10%
2018/09/21	0	0.00	1	77.20	77.00	-1	5,422	-0.02%
2018/09/20	7	77.46	1	76.20	76.10	6	5,453	0.11%
2018/09/18	1	78.30	5	78.76	79.50	-4	5,398	-0.07%
2018/09/17	2	79.30	0	0.00	78.30	2	5,413	0.04%
2018/09/14	6	76.72	9	77.03	80.00	-3	5,404	-0.06%
2018/09/13	6	80.43	4	80.43	76.90	2	5,205	0.04%
2018/09/12	6	84.37	0	0.00	83.70	6	4,963	0.12%
2018/09/07	1	99.40	1	99.80	96.90	0	5,365	0.00%
2018/09/06	2	99.15	3	99.53	100.00	-1	5,426	-0.02%
2018/09/05	1	101.00	1	100.00	99.50	0	5,501	0.00%
2018/08/27	2	92.50	2	94.00	93.80	0	6,122	0.00%
2018/08/24	2	92.30	2	92.50	92.50	0	6,202	0.00%
2018/08/16	2	87.00	2	88.10	92.00	0	6,929	0.00%
2018/08/15	3	89.37	3	89.67	89.80	0	6,992	0.00%
2018/08/14	4	88.50	5	89.30	90.20	-1	7,180	-0.01%
2018/08/13	4	88.90	5	84.40	88.00	-1	7,287	-0.01%
2018/08/10	2	90.15	2	90.60	91.50	0	7,331	0.00%
2018/08/09	2	90.10	2	88.00	91.00	0	7,533	0.00%
2018/08/03	3	89.50	0	0.00	89.60	3	8,022	0.04%
2018/08/02	5	89.40	3	89.20	89.40	2	8,180	0.02%
2018/08/01	0	0.00	2	90.35	90.70	-2	8,359	-0.02%
2018/07/31	2	89.20	5	86.66	89.20	-3	8,536	-0.04%
2018/07/30	2	94.50	3	86.30	87.00	-1	8,444	-0.01%
2018/07/27	2	93.90	2	94.00	94.80	0	8,302	0.00%
2018/07/26	2	96.00	2	97.50	95.50	0	8,334	0.00%
2018/07/25	9	95.16	9	95.39	95.00	0	8,309	0.00%
2018/07/24	2	93.20	2	95.30	97.50	0	8,210	0.00%
2018/07/23	4	96.10	1	95.40	95.40	3	8,261	0.04%
2018/07/13	4	111.38	1	112.00	111.00	3	8,879	0.03%
2018/07/12	0	0.00	3	109.00	109.00	-3	9,082	-0.03%
2018/07/11	4	105.75	1	107.50	107.50	3	9,147	0.03%
2018/07/10	0	0.00	4	106.75	108.50	-4	9,233	-0.04%
2018/07/09	1	99.20	0	0.00	99.80	1	9,212	0.01%
2018/07/05	3	103.67	0	0.00	102.50	3	9,328	0.03%
2018/07/04	2	104.00	0	0.00	106.00	2	9,329	0.02%
2018/06/29	0	0.00	5	114.50	115.00	-5	9,486	-0.05%
2018/06/26	0	0.00	1	113.50	116.50	-1	10,248	-0.01%
2018/06/21	5	116.50	0	0.00	116.00	5	11,036	0.05%
2018/06/19	2	120.75	1	122.00	118.50	1	11,190	0.01%
2018/06/15	4	123.63	4	126.38	124.00	0	11,180	0.00%
2018/06/13	0	0.00	4	121.00	116.50	-4	10,850	-0.04%
2018/06/11	0	0.00	2	116.25	115.00	-2	11,011	-0.02%
2018/06/08	0	0.00	1	117.00	116.50	-1	11,202	-0.01%
2018/06/07	4	119.25	8	118.69	119.50	-4	11,256	-0.04%
2018/06/05	0	0.00	1	113.50	112.50	-1	11,403	-0.01%
2018/05/31	5	111.00	3	112.17	108.00	2	11,845	0.02%
2018/05/30	1	111.00	1	111.00	110.00	0	11,820	0.00%
2018/05/29	3	114.00	1	114.00	113.00	2	11,798	0.02%
2018/05/28	3	115.50	3	115.33	114.50	0	11,795	0.00%
2018/05/25	1	108.50	0	0.00	109.50	1	11,689	0.01%
2018/05/23	1	106.00	0	0.00	105.50	1	11,716	0.01%
2018/05/22	1	103.00	1	103.50	108.50	0	12,036	0.00%
2018/05/21	1	102.00	1	103.50	102.00	0	11,943	0.00%
2018/05/18	1	100.00	0	0.00	100.00	1	11,893	0.01%
2018/05/17	0	0.00	1	104.00	103.50	-1	11,972	-0.01%
2018/05/15	1	99.60	0	0.00	99.40	1	12,014	0.01%
2018/05/11	1	106.00	3	107.50	104.00	-2	12,007	-0.02%
2018/05/10	1	107.00	0	0.00	106.50	1	12,029	0.01%
2018/05/09	2	105.00	0	0.00	101.50	2	12,269	0.02%
2018/05/08	0	0.00	3	101.67	102.50	-3	12,364	-0.02%
2018/05/04	0	0.00	4	94.70	93.30	-4	12,664	-0.03%
2018/05/02	3	94.90	0	0.00	93.40	3	12,721	0.02%
2018/04/30	7	94.21	0	0.00	95.50	7	12,738	0.05%
2018/04/27	0	0.00	2	92.90	94.60	-2	12,712	-0.02%
2018/04/26	2	91.00	0	0.00	86.00	2	12,537	0.02%
2018/04/25	5	93.20	5	94.60	93.20	0	12,401	0.00%
2018/04/24	1	93.80	9	94.10	92.80	-8	12,450	-0.06%
2018/04/23	4	101.75	4	104.00	101.00	0	12,440	0.00%
2018/04/20	1	105.50	0	0.00	107.00	1	12,725	0.01%
2018/04/19	13	106.50	14	106.21	106.50	-1	12,982	-0.01%
2018/04/18	5	105.40	4	105.63	103.00	1	12,996	0.01%
2018/04/17	1	112.50	1	112.00	110.50	0	12,854	0.00%
2018/04/16	3	116.00	4	116.50	116.50	-1	12,848	-0.01%
2018/04/13	1	113.50	1	113.00	113.00	0	12,822	0.00%
2018/04/11	3	111.83	1	115.00	112.00	2	12,946	0.02%
2018/04/10	1	110.00	2	112.00	109.50	-1	12,923	-0.01%
2018/04/09	1	112.00	1	110.00	109.50	0	13,137	0.00%
2018/04/03	0	0.00	7	110.00	111.50	-7	13,185	-0.05%
2018/04/02	8	114.50	0	0.00	112.00	8	13,199	0.06%
2018/03/31	10	109.85	4	109.50	111.50	6	13,198	0.05%
2018/03/30	7	110.50	6	111.58	108.50	1	13,180	0.01%
2018/03/29	9	110.00	11	109.45	112.50	-2	13,182	-0.02%
2018/03/28	17	113.15	5	115.60	111.00	12	12,749	0.09%
2018/03/27	3	125.83	0	0.00	122.50	3	12,415	0.02%
2018/03/26	2	128.50	2	127.00	127.00	0	12,329	0.00%
2018/03/23	1	125.00	1	128.00	129.50	0	12,339	0.00%
2018/03/22	1	126.50	3	132.50	126.50	-2	12,311	-0.02%
2018/03/21	1	134.00	0	0.00	133.00	1	12,391	0.01%
2018/03/20	3	132.67	0	0.00	133.00	3	12,636	0.02%
2018/03/19	2	135.25	0	0.00	136.00	2	12,912	0.02%
2018/03/16	2	139.00	0	0.00	135.00	2	13,087	0.02%
2018/03/15	0	0.00	2	136.00	140.00	-2	13,237	-0.02%
2018/03/14	7	131.07	7	129.64	130.00	0	13,536	0.00%
2018/03/13	3	127.67	0	0.00	129.00	3	13,635	0.02%
2018/03/12	0	0.00	2	125.25	128.00	-2	13,727	-0.01%
2018/03/09	2	120.25	0	0.00	119.50	2	13,729	0.01%
2018/03/08	0	0.00	1	118.00	122.00	-1	13,859	-0.01%
2018/03/07	0	0.00	3	117.83	115.00	-3	13,640	-0.02%
2018/03/06	1	115.50	1	115.50	114.50	0	13,904	0.00%
2018/03/05	1	112.00	7	114.36	112.00	-6	14,053	-0.04%
2018/03/01	1	114.50	0	0.00	118.50	1	14,276	0.01%
2018/02/27	2	115.25	0	0.00	112.00	2	14,247	0.01%
2018/02/26	0	0.00	1	120.00	116.50	-1	14,352	-0.01%
2018/02/23	0	0.00	7	117.00	117.50	-7	14,460	-0.05%
2018/02/22	7	113.21	1	115.00	115.00	6	14,430	0.04%
2018/02/21	0	0.00	2	110.50	110.50	-2	14,112	-0.01%
2018/02/08	2	100.50	2	104.50	100.50	0	14,290	0.00%
2018/02/07	1	106.50	0	0.00	105.00	1	14,224	0.01%
2018/02/06	3	101.33	4	101.63	99.00	-1	14,019	-0.01%
2018/02/05	3	110.00	0	0.00	110.00	3	13,848	0.02%
2018/02/02	5	117.60	0	0.00	116.00	5	13,743	0.04%
2018/02/01	0	0.00	2	116.50	117.50	-2	13,661	-0.01%
2018/01/31	4	114.88	1	116.00	117.50	3	13,362	0.02%
2018/01/30	0	0.00	6	115.08	116.00	-6	13,112	-0.05%
2018/01/29	2	108.00	12	108.42	107.50	-10	12,690	-0.08%
2018/01/26	0	0.00	1	107.00	109.00	-1	12,872	-0.01%
2018/01/25	1	109.50	5	111.00	105.00	-4	13,062	-0.03%
2018/01/24	6	105.33	1	105.00	109.50	5	12,942	0.04%
2018/01/23	0	0.00	5	109.00	107.50	-5	12,861	-0.04%
2018/01/19	2	109.00	0	0.00	110.50	2	12,690	0.02%
2018/01/18	28	112.93	26	111.15	109.00	2	12,583	0.02%
2018/01/17	5	106.00	5	110.50	112.00	0	12,355	0.00%
2018/01/16	1	112.00	1	106.50	106.00	0	12,140	0.00%
2018/01/15	1	100.00	11	101.32	108.00	-10	11,728	-0.09%
2018/01/12	9	99.48	2	100.25	98.60	7	11,453	0.06%
2018/01/10	1	93.50	0	0.00	95.60	1	11,267	0.01%
2018/01/08	0	0.00	5	101.00	96.50	-5	11,096	-0.05%
2018/01/05	1	99.50	2	100.50	99.00	-1	11,045	-0.01%
2018/01/04	7	97.89	1	97.60	97.90	6	10,933	0.05%
2018/01/03	4	96.95	8	100.23	98.00	-4	10,840	-0.04%
2018/01/02	2	93.00	1	93.80	95.00	1	10,666	0.01%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－17天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－17天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－17天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

台灣企銀-太平 券商分點個股進出 台灣企銀-太平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析