王品 (2727)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
239.0
漲跌
▲1.5
漲幅
+0.63%
成交量
479張
產業
上市觀光類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	1	236.50	235.00	-1	462	-0.22%
2024/11/25	1	231.00	0	0.00	231.00	1	457	0.22%
2024/11/20	1	229.00	0	0.00	229.00	1	470	0.21%
2024/11/11	0	0.00	1	237.00	237.50	-1	478	-0.21%
2024/11/08	1	234.50	0	0.00	234.50	1	489	0.20%
2024/11/07	0	0.00	0	246.00	247.00	0	471	0.00%
2024/11/05	0	244.00	1	243.00	245.00	-1	468	-0.21%
2024/10/18	0	0.00	1	236.00	236.50	-1	482	-0.21%
2024/10/17	0	235.50	0	0.00	236.50	0	485	0.00%
2024/10/09	0	0.00	0.3	230.00	230.50	-0.3	455	-0.07%
2024/10/07	0	0.00	2	226.50	227.50	-2	441	-0.45%
2024/09/30	0.1	220.25	0	0.00	221.00	0.1	474	0.01%
2024/09/24	0.1	222.50	0	0.00	223.50	0.1	512	0.02%
2024/09/12	0	0.00	3	223.00	223.00	-3	530	-0.57%
2024/08/22	0	0.00	1	223.00	222.50	-1	604	-0.17%
2024/08/09	0.1	198.00	0	0.00	197.00	0.1	666	0.01%
2024/08/05	1.1	190.09	0	0.00	190.00	1.1	669	0.16%
2024/08/01	1	213.00	0	0.00	213.00	1	675	0.15%
2024/07/19	1	214.50	0	0.00	214.50	1	756	0.13%
2024/07/18	1	218.00	1	218.50	218.00	0	753	0.00%
2024/07/10	0	0.00	1	220.50	221.00	-1	823	-0.12%
2024/07/08	1.1	218.14	0	0.00	219.00	1.1	825	0.13%
2024/07/05	0.1	221.50	0	0.00	221.00	0.1	824	0.01%
2024/07/04	1	222.00	0	0.00	222.00	1	835	0.12%
2024/07/03	1	239.00	0	0.00	239.50	1	816	0.12%
2024/07/02	1.3	239.10	0	0.00	239.00	1.3	835	0.15%
2024/06/11	1	240.50	0	0.00	240.00	1	830	0.12%
2024/06/07	1	241.00	0	0.00	240.00	1	847	0.12%
2024/05/22	0.1	230.00	0	0.00	229.00	0.1	918	0.01%
2024/05/09	0.1	239.50	0	0.00	238.50	0.1	936	0.01%
2024/05/06	0	0.00	0.1	246.00	245.50	-0.1	935	-0.01%
2024/05/03	0	0.00	3.3	246.00	246.00	-3.3	933	-0.35%
2024/04/22	0.1	219.50	0	0.00	218.00	0.1	952	0.01%
2024/04/19	0.1	227.00	0	0.00	225.50	0.1	935	0.01%
2024/04/15	0	0.00	1	237.00	238.00	-1	942	-0.11%
2024/04/12	1	239.50	0	0.00	239.50	1	963	0.10%
2024/04/10	0	0.00	3	241.83	241.00	-3	989	-0.30%
2024/04/09	1	236.50	0	0.00	236.50	1	1,001	0.10%
2024/04/08	1.1	234.65	0	0.00	238.50	1.1	1,014	0.11%
2024/03/28	0	242.50	0	0.00	241.50	0	1,021	0.00%
2024/03/26	0.1	245.00	0	0.00	240.50	0.1	1,028	0.00%
2024/03/13	1	247.50	1	246.50	246.50	0	1,029	0.00%
2024/03/12	0	0.00	1	248.50	246.00	-1	1,014	-0.10%
2024/03/11	0	0.00	1	246.50	244.50	-1	1,002	-0.10%
2024/03/08	1.1	243.00	0	0.00	242.50	1.1	989	0.11%
2024/03/06	0	231.00	0	0.00	231.00	0	939	0.00%
2024/03/05	0.1	231.00	0	0.00	231.00	0.1	939	0.01%
2024/02/27	0	0.00	1	236.00	238.50	-1	935	-0.11%
2024/02/26	0	0.00	0	237.50	237.50	0	941	0.00%
2024/02/23	0	0.00	0	236.50	235.00	0	942	0.00%
2024/02/22	1.1	235.62	0	0.00	236.00	1.1	943	0.11%
2024/02/21	3	238.67	0	0.00	238.50	3	933	0.32%
2024/02/19	2	240.00	1	240.00	240.00	1	974	0.10%
2024/02/16	0	0.00	1	242.50	242.50	-1	966	-0.10%
2024/02/05	0	0.00	2	253.00	253.00	-2	938	-0.21%
2024/01/24	0	0.00	0.1	248.50	248.00	-0.1	984	-0.01%
2024/01/19	0	241.50	0	0.00	241.00	0	967	0.00%
2024/01/18	6.1	239.40	3	241.00	240.50	3.1	956	0.32%
2024/01/17	2	248.00	0	0.00	245.50	2	932	0.21%
2024/01/11	1	255.00	0	0.00	254.50	1	910	0.11%
2024/01/10	1	253.00	0	0.00	252.00	1	910	0.11%
2024/01/08	0	0.00	0.6	260.50	261.00	-0.6	887	-0.07%
2024/01/05	0	0.00	2	257.00	257.00	-2	866	-0.23%
2023/12/29	0	0.00	10.2	253.92	249.50	-10.2	796	-1.28%
2023/12/28	3	246.33	0	0.00	244.50	3	762	0.39%
2023/12/27	4	246.50	0	0.00	247.50	4	762	0.52%
2023/12/26	2	246.50	0	0.00	245.50	2	770	0.26%
2023/12/25	1	244.00	1	244.50	245.50	0	777	0.00%
2023/12/18	1	243.00	0	0.00	242.00	1	774	0.13%
2023/12/12	2.1	238.52	0	0.00	238.00	2.1	778	0.27%
2023/12/08	1	240.00	0	0.00	240.50	1	792	0.13%
2023/12/04	0	0.00	0.1	244.50	244.00	-0.1	822	-0.01%
2023/11/30	0	0.00	2	243.00	244.00	-2	826	-0.24%
2023/11/28	1	238.00	0	0.00	240.50	1	835	0.12%
2023/11/27	0.1	239.00	0	0.00	237.00	0.1	833	0.01%
2023/11/24	0.2	240.00	0	0.00	238.00	0.2	828	0.02%
2023/11/23	1	243.50	0	0.00	243.00	1	821	0.12%
2023/11/22	1.1	246.91	0	0.00	245.50	1.1	824	0.13%
2023/11/17	0	0.00	1	260.00	254.50	-1	831	-0.12%
2023/11/09	1	256.00	0	0.00	253.50	1	819	0.12%
2023/11/07	0	0.00	1	261.50	259.00	-1	872	-0.11%
2023/11/03	1	263.50	1	259.00	260.00	0	877	0.00%
2023/11/02	0	0.00	1	257.50	261.00	-1	857	-0.12%
2023/11/01	1	250.00	0	0.00	251.50	1	843	0.12%
2023/10/18	0.1	239.50	0	0.00	238.00	0.1	940	0.01%
2023/10/16	0	0.00	0.1	245.50	244.00	-0.1	944	-0.01%
2023/10/13	0.1	249.50	0	0.00	248.00	0.1	949	0.01%
2023/09/25	0	0.00	2	249.75	251.50	-2	1,061	-0.19%
2023/09/21	2	244.00	1	247.50	243.00	1	1,079	0.09%
2023/09/19	0.1	255.00	0	0.00	253.00	0.1	1,093	0.01%
2023/09/08	0	0.00	2	260.00	263.00	-2	1,200	-0.17%
2023/09/07	2	257.50	0	0.00	257.00	2	1,224	0.16%
2023/08/30	0.1	274.50	0	0.00	273.00	0.1	1,379	0.00%
2023/08/25	0	0.00	4	285.00	281.00	-4	1,668	-0.24%
2023/08/24	4	280.25	0	0.00	280.00	4	1,674	0.24%
2023/08/18	0.1	286.00	0	0.00	284.50	0.1	1,765	0.00%
2023/08/16	1	285.00	1	286.50	284.50	0	1,797	0.00%
2023/08/14	1	283.00	0	0.00	279.00	1	1,842	0.05%
2023/08/04	1	311.50	0	0.00	304.50	1	1,981	0.05%
2023/07/27	1	297.50	0	0.00	303.00	1	2,099	0.05%
2023/07/25	0.1	290.00	0	0.00	291.00	0.1	2,179	0.00%
2023/07/18	0	0.00	1	294.00	292.50	-1	2,633	-0.04%
2023/07/14	1	298.50	0	0.00	298.50	1	2,888	0.03%
2023/07/12	0.1	293.50	0	0.00	292.50	0.1	2,996	0.00%
2023/06/30	0	0.00	1	319.00	318.50	-1	3,169	-0.03%
2023/06/29	1	326.00	0	0.00	326.00	1	3,280	0.03%
2023/06/19	1	338.50	0	0.00	338.00	1	3,874	0.03%
2023/06/16	0	0.00	5	350.00	338.00	-5	3,935	-0.13%
2023/06/15	0	0.00	1	339.50	344.50	-1	3,964	-0.03%
2023/06/14	5	347.50	1	345.00	346.00	4	3,990	0.10%
2023/06/12	1	346.00	0	0.00	346.50	1	4,014	0.02%
2023/06/09	1	353.00	0	0.00	360.00	1	4,122	0.02%
2023/06/07	0	0.00	1	364.50	371.00	-1	4,172	-0.02%
2023/06/01	2	341.50	4	350.75	340.50	-2	4,097	-0.05%
2023/05/31	5	323.70	5	330.20	333.00	0	4,036	0.00%
2023/05/30	2	313.75	0	0.00	311.00	2	4,064	0.05%
2023/05/24	0	0.00	3	325.17	325.00	-3	4,423	-0.07%
2023/05/23	1	319.50	2	318.50	320.50	-1	4,505	-0.02%
2023/05/22	2	315.00	0	0.00	318.00	2	4,558	0.04%
2023/05/19	6	313.33	6	314.50	313.00	0	4,676	0.00%
2023/05/18	1	311.00	0	0.00	313.50	1	4,709	0.02%
2023/05/17	0	0.00	1	320.00	321.00	-1	4,833	-0.02%
2023/05/16	1	314.50	1	323.50	314.50	0	4,931	0.00%
2023/05/15	1	319.00	0	0.00	319.00	1	4,952	0.02%
2023/05/12	0	0.00	1	325.50	326.50	-1	4,997	-0.02%
2023/05/11	1	315.00	0	0.00	317.00	1	5,090	0.02%
2023/05/10	1	334.50	0	0.00	325.00	1	5,087	0.02%
2023/05/03	1	319.50	0	0.00	321.50	1	5,108	0.02%
2023/04/28	1	313.50	4	314.75	317.00	-3	5,108	-0.06%
2023/04/27	3	303.17	2	303.00	309.00	1	5,034	0.02%
2023/04/26	2	300.75	0	0.00	300.00	2	4,977	0.04%
2023/04/25	0	0.00	2	325.25	315.50	-2	4,885	-0.04%
2023/04/24	4	317.38	2	317.50	318.50	2	4,743	0.04%
2023/04/20	1	329.00	1	315.50	313.00	0	4,571	0.00%
2023/04/19	0	0.00	2	338.75	347.50	-2	4,417	-0.05%
2023/04/18	3	315.00	3	317.00	316.00	0	4,306	0.00%
2023/04/17	0	0.00	1	303.00	304.50	-1	4,219	-0.02%
2023/04/14	1	301.49	2	299.25	295.50	-1	4,188	-0.02%
2023/04/13	4	296.38	3	293.67	290.50	1	4,149	0.02%
2023/04/12	0	0.00	1	288.00	289.00	-1	4,144	-0.02%
2023/04/07	2	303.75	1	297.00	297.00	1	4,153	0.02%
2023/04/06	2	304.50	0	0.00	299.50	2	4,114	0.05%
2023/03/31	2	309.50	2	309.00	311.50	0	4,063	0.00%
2023/03/30	3	312.50	2.1	315.12	316.00	0.9	4,000	0.02%
2023/03/29	0.1	320.00	3	317.83	322.50	-2.9	3,877	-0.07%
2023/03/28	6	304.33	4	304.75	301.00	2	3,732	0.05%
2023/03/27	3.2	298.67	2	297.50	295.00	1.2	3,628	0.03%
2023/03/24	1	323.00	0	0.00	311.50	1	3,560	0.03%
2023/03/23	2	311.50	2	317.25	322.00	0	3,483	0.00%
2023/03/22	3	293.50	3.1	298.39	308.00	-0.1	3,347	0.00%
2023/03/21	1	286.00	1	288.00	285.00	0	3,223	0.00%
2023/03/20	4	278.25	10	281.80	279.00	-6	3,162	-0.19%
2023/03/17	0	0.00	2	275.00	275.00	-2	3,110	-0.06%
2023/03/15	1	266.50	0	0.00	266.50	1	3,048	0.03%
2023/03/14	5	273.50	3	270.00	260.50	2	2,998	0.07%
2023/03/13	1	253.00	1	256.00	257.00	0	2,870	0.00%
2023/03/08	2	271.75	0	0.00	276.00	2	2,826	0.07%
2023/03/03	3	285.00	0	0.00	283.00	3	2,747	0.11%
2023/03/02	5.1	290.91	5	287.60	285.50	0.1	2,688	0.00%
2023/03/01	2	282.25	2	277.50	281.00	0	2,573	0.00%
2023/02/24	0	0.00	0.1	277.00	278.50	-0.1	2,499	0.00%
2023/02/23	2	275.00	3	276.33	276.00	-1	2,438	-0.04%
2023/02/22	5.1	269.47	4	270.75	272.00	1.1	2,318	0.05%
2023/02/21	1	240.50	1	244.00	254.00	0	2,152	0.00%
2023/02/20	1	254.50	2	250.25	251.50	-1	2,040	-0.05%
2023/02/17	1	234.00	1	243.00	251.50	0	1,967	0.00%
2023/02/15	3	228.33	7	225.85	230.50	-4	1,795	-0.22%
2023/02/14	4	214.75	3	210.83	216.50	1	1,637	0.06%
2023/02/13	2	205.50	2	205.00	206.50	0	1,531	0.00%
2023/02/10	2	203.25	1	201.50	199.00	1	1,508	0.07%
2023/02/09	0	0.00	1	207.50	202.00	-1	1,480	-0.07%
2023/02/07	0	0.00	1	195.50	198.50	-1	1,324	-0.08%
2023/02/06	1	192.50	1	193.50	195.00	0	1,290	0.00%
2023/01/12	1	170.50	1	171.50	169.00	0	952	0.00%
2023/01/10	1	170.50	1	169.00	169.00	0	929	0.00%
2023/01/09	1	165.00	1	166.50	167.50	0	916	0.00%
2023/01/04	0	0.00	3	167.00	168.50	-3	919	-0.33%
2023/01/03	1	164.00	0	0.00	164.50	1	918	0.11%
2022/12/30	2	167.25	6	166.42	168.00	-4	940	-0.43%
2022/12/29	4	164.88	1	163.00	163.00	3	923	0.32%
2022/12/28	2	169.00	1	164.50	169.00	1	907	0.11%
2022/12/26	1	160.50	1	160.00	160.00	0	875	0.00%
2022/12/20	2	162.00	1	162.00	158.00	1	945	0.11%
2022/12/06	0	0.00	0	165.00	166.00	0	1,042	0.00%
2022/11/22	0	158.00	0	0.00	153.50	0	852	0.00%
2022/11/18	0	0.00	2	157.00	157.00	-2	845	-0.24%
2022/11/10	0	0.00	1	149.00	148.50	-1	747	-0.13%
2022/11/08	0	0.00	0.7	144.15	144.50	-0.7	712	-0.09%
2022/10/28	1	122.00	1	120.00	119.50	0	621	0.00%
2022/10/26	1	116.00	1	117.00	117.00	0	615	0.00%
2022/10/21	1	117.50	1	116.00	115.00	0	598	0.00%
2022/10/17	2	125.75	2	124.00	125.00	0	576	0.00%
2022/10/13	5	125.00	5	126.00	129.00	0	574	0.00%
2022/10/07	1	139.00	1	136.50	136.50	0	561	0.00%
2022/10/05	10	136.50	10	137.50	138.50	0	509	0.00%
2022/09/28	1	135.00	1	133.00	133.00	0	448	0.00%
2022/09/27	1	131.00	1	138.00	139.00	0	436	0.00%
2022/09/23	1	138.00	1	139.00	139.00	0	398	0.00%
2022/09/22	1	134.50	4	138.00	138.50	-3	369	-0.81%
2022/08/16	0	0.00	1	121.00	121.50	-1	276	-0.36%
2022/08/08	1	119.00	0	0.00	119.50	1	283	0.35%
2022/07/20	0	0.00	1	128.00	125.50	-1	291	-0.34%
2022/07/01	0.1	118.00	0	0.00	115.00	0.1	269	0.02%
2022/06/13	1	125.50	0	0.00	121.00	1	261	0.38%
2022/05/10	0	104.50	0	0.00	106.00	0	327	0.00%
2022/04/12	0	0.00	1	118.00	118.00	-1	373	-0.27%
2022/03/08	2	125.00	0	0.00	125.00	2	352	0.57%
2022/02/15	0	0.00	2	138.50	137.00	-2	346	-0.58%
2022/01/14	1.1	125.07	0	0.00	125.50	1.1	394	0.27%
2022/01/12	0.1	127.50	0	0.00	127.50	0.1	406	0.01%
2021/12/29	0.1	136.00	0	0.00	135.00	0.1	500	0.02%
2021/12/22	0	0.00	1	135.00	134.50	-1	704	-0.14%
2021/12/20	2	133.00	0	0.00	133.50	2	797	0.25%
2021/12/14	0.1	135.00	0	0.00	134.00	0.1	814	0.01%
2021/11/29	1	136.50	0	0.00	136.00	1	903	0.11%
2021/11/26	2	140.00	0	0.00	140.50	2	902	0.22%
2021/11/25	1	143.50	1	145.00	143.50	0	901	0.00%
2021/11/24	1	142.50	0	0.00	142.50	1	901	0.11%
2021/11/22	0	0.00	1	140.50	140.50	-1	915	-0.11%
2021/11/17	0.2	141.50	0	0.00	141.50	0.2	974	0.02%
2021/11/16	1	143.00	0	0.00	143.00	1	997	0.10%
2021/11/15	0.2	144.00	0	0.00	144.00	0.2	1,004	0.02%
2021/11/08	1	145.00	1	147.00	144.50	0	1,069	0.00%
2021/11/04	1	145.00	1	147.00	145.00	0	1,082	0.00%
2021/10/28	0	0.00	2	143.00	145.50	-2	1,156	-0.17%
2021/10/25	0	0.00	1	141.50	141.50	-1	1,180	-0.08%
2021/10/21	2	140.00	0	0.00	142.00	2	1,242	0.16%
2021/10/18	1	141.00	0	0.00	141.00	1	1,382	0.07%
2021/10/07	1	154.00	0	0.00	156.00	1	1,550	0.06%
2021/09/29	0	0.00	2	159.00	151.50	-2	1,977	-0.10%
2021/09/10	0	0.00	1	141.00	139.50	-1	2,373	-0.04%
2021/09/09	1	139.00	0	0.00	138.00	1	2,373	0.04%
2021/09/06	0	0.00	2	144.00	139.50	-2	2,428	-0.08%
2021/09/01	1	146.50	0	0.00	145.50	1	2,455	0.04%
2021/08/30	0	0.00	2	147.00	147.00	-2	2,547	-0.08%
2021/08/20	3	131.00	2	135.00	130.50	1	2,807	0.04%
2021/08/18	3	135.83	2	137.00	139.00	1	2,818	0.04%
2021/08/12	0	0.00	3	149.50	149.00	-3	2,815	-0.11%
2021/08/11	0	0.00	2	152.50	152.50	-2	2,854	-0.07%
2021/08/09	0	0.00	1	150.00	149.00	-1	2,966	-0.03%
2021/08/06	1	147.00	0	0.00	147.50	1	2,976	0.03%
2021/08/05	2	150.50	0	0.00	151.00	2	3,032	0.07%
2021/08/03	3	158.50	0	0.00	158.00	3	3,070	0.10%
2021/07/28	2	157.75	1	160.50	159.50	1	3,098	0.03%
2021/07/27	1	162.50	0	0.00	162.00	1	3,094	0.03%
2021/07/23	1	172.00	1	175.00	172.00	0	3,061	0.00%
2021/07/21	1	168.50	0	0.00	165.50	1	2,942	0.03%
2021/07/20	0	0.00	1	170.50	172.00	-1	2,923	-0.03%
2021/07/19	1	175.50	2	175.00	174.50	-1	2,909	-0.03%
2021/07/16	0	0.00	1	171.50	171.50	-1	2,876	-0.03%
2021/07/15	0	0.00	2	166.50	167.00	-2	2,841	-0.07%
2021/07/13	0	0.00	1	158.00	157.00	-1	2,809	-0.04%
2021/07/12	5	160.00	8	158.88	157.00	-3	2,790	-0.11%
2021/07/09	3	169.33	1	175.00	167.50	2	2,731	0.07%
2021/07/08	22	175.66	34	172.65	173.00	-12	2,713	-0.44%
2021/07/07	22	170.14	2	172.25	173.00	20	2,563	0.78%
2021/07/05	0	0.00	1	160.00	159.00	-1	2,388	-0.04%
2021/07/02	2	154.00	0	0.00	154.00	2	2,354	0.08%
2021/07/01	0	0.00	3	156.33	161.00	-3	2,234	-0.13%
2021/06/30	1	146.50	0	0.00	146.50	1	2,133	0.05%
2021/06/28	2	144.75	1	143.00	144.00	1	2,137	0.05%
2021/06/25	0	0.00	1	152.00	149.00	-1	2,112	-0.05%
2021/06/24	0	0.00	3	149.67	151.50	-3	2,107	-0.14%
2021/06/22	5	153.80	0	0.00	153.00	5	2,074	0.24%
2021/06/21	0	0.00	4	155.25	155.50	-4	2,029	-0.20%
2021/06/18	1	146.50	4	146.63	148.00	-3	1,959	-0.15%
2021/06/17	1	146.50	0	0.00	147.00	1	1,966	0.05%
2021/06/16	5	147.90	2	148.75	147.50	3	1,973	0.15%
2021/06/15	0	0.00	3	145.67	149.50	-3	1,952	-0.15%
2021/06/10	4	142.13	0	0.00	142.50	4	1,975	0.20%
2021/06/08	1	146.00	0	0.00	143.50	1	2,087	0.05%
2021/06/07	1	147.00	0	0.00	142.00	1	2,122	0.05%
2021/06/04	1	148.00	1	149.00	146.00	0	2,092	0.00%
2021/06/03	0	0.00	1	141.50	139.50	-1	2,013	-0.05%
2021/06/01	2	139.75	0	0.00	141.50	2	2,062	0.10%
2021/05/26	3	126.33	0	0.00	127.50	3	2,106	0.14%
2021/05/24	0	0.00	1	128.00	129.50	-1	2,166	-0.05%
2021/05/21	0	0.00	1	128.00	127.50	-1	2,256	-0.04%
2021/05/19	1	127.00	1	132.50	127.00	0	2,346	0.00%
2021/05/18	0	0.00	4	121.50	123.00	-4	2,331	-0.17%
2021/05/17	2	112.00	5	112.00	112.00	-3	2,301	-0.13%
2021/05/13	2	113.50	0	0.00	128.00	2	2,225	0.09%
2021/05/12	2	126.00	0	126.00	126.00	2	2,162	0.09%
2021/05/07	1	156.00	0	0.00	152.50	1	2,161	0.05%
2021/05/06	0	0.00	0	172.00	167.00	0	2,148	0.00%
2021/04/29	0	187.50	1	188.00	187.00	-1	2,135	-0.05%
2021/04/26	0	191.00	0	0.00	187.00	0	2,192	0.00%
2021/04/23	1	198.00	1	196.00	191.00	0	2,190	0.00%
2021/04/21	1	198.50	1	200.50	204.00	0	2,168	0.00%
2021/04/16	0	195.00	0	0.00	192.00	0	2,188	0.00%
2021/04/15	0	195.00	0	0.00	193.50	0	2,227	0.00%
2021/04/14	0	193.50	0	0.00	189.00	0	2,229	0.00%
2021/04/09	0	0.00	3	190.67	190.00	-3	2,161	-0.14%
2021/04/07	0	183.05	0	0.00	183.50	0	2,129	0.00%
2021/04/01	1	183.50	1	181.50	181.50	0	2,140	0.00%
2021/03/29	1	177.00	0	0.00	176.50	1	2,183	0.05%
2021/03/19	1	177.50	0	0.00	176.00	1	2,337	0.04%
2021/03/18	0	0.00	1	183.00	181.00	-1	2,324	-0.04%
2021/03/17	1	182.00	0	0.00	183.50	1	2,339	0.04%
2021/03/16	1	192.50	1	192.50	188.00	0	2,358	0.00%
2021/03/15	1	183.50	0	0.00	186.00	1	2,349	0.04%
2021/03/11	1	164.00	5	171.00	170.50	-4	2,341	-0.17%
2021/03/02	1	163.00	0	0.00	159.00	1	2,553	0.04%
2021/02/26	2	162.00	5	156.00	159.50	-3	2,542	-0.12%
2021/02/24	1	147.00	0	0.00	146.00	1	2,487	0.04%
2021/02/23	0	0.00	1	153.00	147.50	-1	2,537	-0.04%
2021/02/22	0	0.00	7	148.29	148.00	-7	2,561	-0.27%
2021/02/19	0	0.00	3	136.00	138.00	-3	2,597	-0.12%
2021/02/18	0	0.00	1	132.00	132.50	-1	2,597	-0.04%
2021/02/17	0	0.00	3	127.83	130.00	-3	2,620	-0.11%
2021/02/02	1	115.50	0	0.00	115.00	1	2,783	0.04%
2021/02/01	3	110.00	3	116.00	117.00	0	2,802	0.00%
2021/01/29	5	121.50	5	120.70	114.00	0	2,785	0.00%
2021/01/28	3	120.00	0	0.00	124.00	3	2,710	0.11%
2021/01/25	2	113.00	1	115.50	115.00	1	2,644	0.04%
2021/01/20	1	120.00	0	0.00	119.50	1	2,588	0.04%
2021/01/11	1	140.50	1	142.00	140.50	0	2,424	0.00%
2020/12/22	0	0.00	1	135.50	131.00	-1	2,134	-0.05%
2020/12/21	1	137.00	0	0.00	136.00	1	2,103	0.05%
2020/12/17	2	140.25	1	148.00	139.00	1	2,067	0.05%
2020/12/16	0	0.00	1	140.00	144.50	-1	2,001	-0.05%
2020/12/11	0	0.00	5	136.00	137.00	-5	1,910	-0.26%
2020/12/09	5	137.00	0	0.00	137.50	5	1,817	0.28%
2020/12/07	2	132.25	3	136.33	134.50	-1	1,726	-0.06%
2020/12/04	2	139.00	0	0.00	139.50	2	1,635	0.12%
2020/12/03	5	139.00	2	138.50	141.00	3	1,493	0.20%
2020/12/02	1	131.50	0	132.00	132.00	1	1,391	0.07%
2020/12/01	1	130.00	0	0.00	129.50	1	1,356	0.07%
2020/11/30	1	133.00	1	130.50	131.50	0	1,315	0.00%
2020/11/27	0	0.00	4	128.25	129.00	-4	1,192	-0.34%
2020/11/26	0	0.00	1	120.00	117.50	-1	1,078	-0.09%
2020/11/23	0	0.00	10	119.00	120.00	-10	945	-1.06%
2020/11/20	0	0.00	1	120.50	118.00	-1	900	-0.11%
2020/11/19	0	0.00	4	119.63	122.00	-4	826	-0.48%
2020/11/18	0	0.00	5	111.00	115.50	-5	691	-0.72%
2020/11/17	0	0.00	21	103.45	105.00	-21	568	-3.70%
2020/11/16	20	103.00	4	103.38	106.00	16	535	2.99%
2020/11/13	2	99.65	1	101.00	99.80	1	481	0.21%
2020/11/11	13	95.21	0	0.00	95.50	13	397	3.27%
2020/11/10	5	90.04	0.1	89.40	89.40	4.9	331	1.47%
2020/11/09	0	0.00	2	85.40	85.40	-2	253	-0.79%
2020/09/17	0	0.00	1	76.50	76.30	-1	381	-0.26%
2020/08/19	1	74.40	0	0.00	74.30	1	681	0.15%
2020/08/13	0	0.00	1	75.80	75.60	-1	720	-0.14%
2020/07/24	1	75.20	0	0.00	74.60	1	740	0.14%
2020/07/17	1	79.60	0	0.00	79.80	1	722	0.14%
2020/06/29	0	0.00	4	81.00	79.40	-4	723	-0.55%
2020/06/18	0.1	79.00	0	0.00	78.80	0.1	695	0.01%
2020/06/12	0	0.00	2	79.00	80.60	-2	700	-0.29%
2020/06/11	0.1	81.50	0	0.00	81.00	0.1	688	0.01%
2020/06/09	3	86.00	0	0.00	85.40	3	669	0.45%
2020/06/08	2	84.00	0	0.00	85.90	2	644	0.31%
2020/06/04	1	78.90	5	79.00	78.90	-4	578	-0.69%
2020/05/26	10	72.60	0	0.00	72.60	10	508	1.97%
2020/05/14	0	0.00	1	66.90	66.50	-1	435	-0.23%
2020/05/12	1	67.30	0	0.00	67.40	1	437	0.23%
2020/05/04	2	66.60	0	0.00	66.60	2	442	0.45%
2020/04/07	0	0.00	1	60.60	60.20	-1	417	-0.24%
2020/03/20	1	53.20	0	0.00	53.10	1	344	0.29%
2020/02/13	0	0.00	2	68.80	68.60	-2	311	-0.64%
2020/02/06	0	0.00	1	67.50	67.60	-1	334	-0.30%
2020/02/03	2	66.50	0	0.00	66.80	2	315	0.63%
2019/12/09	0	0.00	1	82.10	82.20	-1	265	-0.38%
2019/08/01	2	78.00	1	77.30	77.30	1	267	0.37%
2019/07/15	0	0.00	2	81.85	81.90	-2	255	-0.78%
2019/07/11	1	80.00	0	0.00	79.90	1	258	0.39%
2019/06/18	0	0.00	1	84.60	84.60	-1	311	-0.32%
2019/06/12	3	85.00	0	0.00	85.10	3	306	0.98%
2019/05/28	3	86.50	0	0.00	86.10	3	320	0.94%
2019/05/17	0	0.00	1	84.50	83.80	-1	321	-0.31%
2019/04/15	0	0.00	2	89.80	93.00	-2	260	-0.77%
2019/03/26	1	88.00	0	0.00	88.10	1	207	0.48%
2018/12/17	0	0.00	3	87.50	87.00	-3	367	-0.82%
2018/11/08	0	0.00	2	81.70	81.60	-2	409	-0.49%
2018/07/27	2	85.00	0	0.00	85.20	2	456	0.44%
2018/07/06	1	84.30	2	84.80	84.60	-1	427	-0.23%
2018/06/29	4	89.90	0	0.00	89.90	4	409	0.98%
2018/06/26	0	0.00	4	88.60	88.70	-4	396	-1.01%
2018/06/19	2	99.20	0	0.00	100.00	2	350	0.57%
2018/06/15	1	99.90	0	0.00	99.70	1	332	0.30%
2018/06/12	2	109.00	0	0.00	107.50	2	311	0.64%
2018/06/08	2	105.00	0	0.00	106.00	2	305	0.65%
2018/05/31	1	105.00	0	0.00	104.50	1	288	0.35%
2018/05/29	1	101.00	0	0.00	100.00	1	270	0.37%
2018/05/24	1	101.00	0	0.00	101.00	1	262	0.38%
2018/05/18	2	103.00	0	0.00	103.00	2	256	0.78%
2018/05/15	1	109.00	0	0.00	110.50	1	248	0.40%
2018/05/14	2	117.00	0	0.00	110.50	2	253	0.79%
2018/05/03	1	119.00	0	0.00	119.50	1	247	0.40%
2018/04/27	1	120.00	0	0.00	120.00	1	247	0.40%
2018/03/20	2	127.00	0	0.00	127.00	2	283	0.71%
2018/03/15	0	0.00	1	133.50	133.00	-1	275	-0.36%
2018/03/13	0	0.00	6	134.50	133.50	-6	264	-2.27%
2018/03/12	0	0.00	1	134.50	134.50	-1	261	-0.38%
2018/02/23	0	0.00	2	127.00	129.00	-2	265	-0.75%
2018/02/09	2	120.50	0	0.00	123.00	2	266	0.75%
2018/02/02	6	140.00	0	0.00	139.00	6	267	2.24%