全台 (3038)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
30.40
漲跌
▲0.15
漲幅
+0.50%
成交量
433張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	2	33.10	0	0.00	33.10	2	1,990	0.10%
2024/03/28	0	0.00	1	33.05	33.05	-1	1,976	-0.05%
2024/03/13	2	32.93	0	0.00	32.95	2	1,967	0.10%
2024/03/07	1	33.90	0	0.00	33.85	1	1,937	0.05%
2024/03/04	5	34.45	0	0.00	34.50	5	1,908	0.26%
2024/03/01	1	35.45	0	0.00	35.20	1	1,867	0.05%
2024/02/27	3	35.15	4	35.55	35.30	-1	1,835	-0.05%
2024/02/26	0	0.00	2	36.23	36.45	-2	1,803	-0.11%
2024/02/22	2	35.15	0	0.00	35.00	2	1,726	0.12%
2024/02/21	1	35.60	0	0.00	35.45	1	1,692	0.06%
2024/02/20	13	36.32	3	35.60	35.80	10	1,667	0.60%
2024/02/19	0	0.00	5	36.70	36.55	-5	1,586	-0.32%
2024/02/16	1	35.65	3	35.65	35.60	-2	1,429	-0.14%
2024/02/15	2	33.15	2	33.80	33.90	0	1,209	0.00%
2024/02/02	0	0.00	2	31.60	31.60	-2	1,094	-0.18%
2024/01/31	2	32.03	1	31.85	32.35	1	1,042	0.10%
2024/01/19	0	0.00	1	29.90	30.00	-1	783	-0.13%
2024/01/17	1	30.00	0	0.00	30.00	1	779	0.13%
2024/01/04	0	0.00	1	30.50	30.45	-1	783	-0.13%
2023/12/22	1	30.05	0	0.00	29.95	1	825	0.12%
2023/12/21	2	30.08	0	0.00	30.05	2	830	0.24%
2023/12/12	4	30.36	0	0.00	30.15	4	836	0.48%
2023/12/07	10	31.20	0	0.00	31.15	10	840	1.19%
2023/11/15	2	30.15	0	0.00	30.20	2	942	0.21%
2023/11/06	10	29.80	0	0.00	29.95	10	1,178	0.85%
2023/11/03	0	0.00	1	30.00	30.00	-1	1,252	-0.08%
2023/11/01	1	27.80	0	0.00	27.75	1	1,398	0.07%
2023/10/16	0	0.00	1	29.10	29.20	-1	2,111	-0.05%
2023/10/12	1	30.20	10	30.05	30.20	-9	2,344	-0.38%
2023/10/11	1	29.40	33	28.72	29.55	-32	2,388	-1.34%
2023/10/04	0	0.00	0.1	30.70	30.60	-0.1	2,636	0.00%
2023/09/22	0	0.00	20	31.00	31.40	-20	3,339	-0.60%
2023/09/21	1	30.90	0	0.00	30.95	1	3,466	0.03%
2023/09/20	2	31.30	0	0.00	31.05	2	3,827	0.05%
2023/09/19	1	31.35	0	0.00	30.95	1	4,504	0.02%
2023/09/18	0	0.00	1	31.75	31.65	-1	4,787	-0.02%
2023/08/29	0	0.00	19	32.60	32.85	-19	6,184	-0.31%
2023/08/28	1	32.65	11	32.65	32.40	-10	6,340	-0.16%
2023/08/25	0	0.00	4	33.75	33.50	-4	6,391	-0.06%
2023/08/24	0	0.00	3	33.50	34.15	-3	6,504	-0.05%
2023/08/23	0	0.00	3	33.35	33.35	-3	6,571	-0.05%
2023/08/18	32	33.99	0	0.00	33.70	32	7,087	0.45%
2023/08/10	12	34.37	2	35.50	34.05	10	7,593	0.13%
2023/08/09	16	37.24	1	38.30	36.95	15	7,507	0.20%
2023/08/08	2	39.13	3	39.25	38.85	-1	7,441	-0.01%
2023/08/01	4	37.50	0	0.00	37.10	4	7,611	0.05%
2023/07/26	0	0.00	11	38.44	38.50	-11	7,637	-0.14%
2023/07/25	1	37.00	3	36.25	37.75	-2	7,620	-0.03%
2023/07/24	15	35.55	0	0.00	35.55	15	7,540	0.20%
2023/07/21	4	36.50	1	36.50	36.65	3	7,530	0.04%
2023/07/20	1	35.55	1	35.95	36.95	0	7,568	0.00%
2023/07/19	2	36.05	0	0.00	36.00	2	7,598	0.03%
2023/07/18	0	0.00	2	39.15	37.45	-2	7,658	-0.03%
2023/07/17	1	39.60	0	0.00	39.25	1	7,704	0.01%
2023/07/14	0	0.00	1	36.50	36.65	-1	7,721	-0.01%
2023/07/12	5	36.80	1	37.00	36.35	4	7,744	0.05%
2023/07/11	11	36.66	0	0.00	36.70	11	7,702	0.14%
2023/07/07	3	39.35	2	39.48	39.40	1	7,747	0.01%
2023/07/06	10	39.82	1	39.75	39.75	9	7,821	0.12%
2023/07/05	5	42.10	1	41.30	41.30	4	7,760	0.05%
2023/07/04	13	42.17	2	42.20	42.45	11	7,749	0.14%
2023/07/03	5	42.52	2	42.38	42.10	3	7,727	0.04%
2023/06/30	11	41.22	1	41.00	41.90	10	7,718	0.13%
2023/06/29	1	40.50	2	39.95	40.50	-1	7,603	-0.01%
2023/06/28	3	42.02	5	40.86	40.10	-2	7,493	-0.03%
2023/06/27	15	42.25	15	42.00	39.75	0	7,144	0.00%
2023/06/26	7	40.76	5	40.31	41.35	2	6,484	0.03%
2023/06/21	10	38.20	10	38.20	37.60	0	6,242	0.00%
2023/06/20	10	36.95	0	0.00	36.80	10	6,184	0.16%
2023/06/19	2	38.05	10	37.90	37.35	-8	6,395	-0.13%
2023/06/16	15	37.42	3	37.98	36.20	12	6,306	0.19%
2023/06/15	11	38.51	2	38.70	38.30	9	6,358	0.14%
2023/06/14	2	36.70	10	37.40	38.00	-8	6,283	-0.13%
2023/06/13	6	35.95	0	0.00	36.05	6	6,228	0.10%
2023/06/09	10	36.35	2	36.55	36.60	8	6,217	0.13%
2023/06/08	2.1	37.11	0	0.00	37.00	2.1	6,164	0.03%
2023/06/07	2	39.05	0	0.00	39.30	2	6,095	0.03%
2023/06/06	1	37.70	3	36.87	37.40	-2	5,973	-0.03%
2023/06/01	1	35.50	1	35.70	35.50	0	5,771	0.00%
2023/05/30	1	35.00	0	0.00	33.50	1	5,588	0.02%
2023/05/29	0	0.00	1	33.50	33.85	-1	5,502	-0.02%
2023/05/25	1	34.00	1	33.55	33.40	0	5,402	0.00%
2023/05/24	0	0.00	1	33.40	33.35	-1	5,213	-0.02%
2023/05/22	3	32.77	2	32.20	32.20	1	4,859	0.02%
2023/05/19	0	0.00	2	32.75	32.55	-2	4,710	-0.04%
2023/05/18	1	30.30	25	30.35	30.55	-24	4,428	-0.54%
2023/05/11	2	28.60	0	0.00	28.50	2	4,272	0.05%
2023/05/05	25	30.15	0	0.00	30.15	25	3,828	0.65%
2023/05/02	0	0.00	2	30.20	30.20	-2	3,614	-0.06%
2023/04/28	2	29.90	1	29.15	29.80	1	3,522	0.03%
2023/04/21	1	27.80	0	0.00	27.80	1	3,231	0.03%
2023/04/20	0	0.00	1	29.00	29.45	-1	3,116	-0.03%
2023/04/19	3.1	29.73	2	29.45	29.80	1.1	2,968	0.04%
2023/04/18	0	0.00	1	28.50	28.65	-1	2,815	-0.04%
2023/04/10	0	0.00	1	25.80	26.05	-1	2,266	-0.04%
2023/04/07	4	25.61	0	0.00	25.70	4	2,215	0.18%
2023/04/06	0	0.00	1	26.05	26.20	-1	2,149	-0.05%
2023/03/30	0	0.00	2	25.00	24.90	-2	1,910	-0.10%
2023/03/27	1	24.55	0	0.00	24.40	1	1,873	0.05%
2023/03/24	0	0.00	2	24.60	24.50	-2	1,872	-0.11%
2023/03/23	0	0.00	1	24.95	25.15	-1	1,857	-0.05%
2023/03/22	3	25.80	16	25.69	24.90	-13	1,832	-0.71%
2023/03/21	10	24.45	2	24.35	24.65	8	1,562	0.51%
2023/03/20	4	24.63	2	24.80	24.60	2	1,532	0.13%
2023/03/15	2	24.40	0	0.00	24.15	2	1,330	0.15%
2023/03/14	1	23.65	0	0.00	23.65	1	1,216	0.08%
2023/03/10	0	0.00	5	23.07	22.80	-5	1,157	-0.43%
2023/03/09	2	23.80	0	0.00	23.80	2	1,118	0.18%
2023/03/08	0	0.00	2	24.20	24.25	-2	1,082	-0.18%
2023/03/07	5	23.80	0	0.00	23.70	5	1,050	0.48%
2023/03/03	0	0.00	1	22.80	23.05	-1	1,003	-0.10%
2023/03/02	0	0.00	2	22.60	22.55	-2	976	-0.20%
2023/03/01	3	22.70	0	0.00	22.50	3	984	0.30%
2023/02/14	1	21.50	1	21.40	21.45	0	988	0.00%
2023/01/12	0	0.00	1	20.40	20.25	-1	1,087	-0.09%
2023/01/11	0	0.00	1	20.40	20.40	-1	1,091	-0.09%
2022/12/23	1	20.50	0	0.00	20.35	1	1,114	0.09%
2022/12/14	0	0.00	1	21.35	21.45	-1	1,052	-0.10%
2022/11/28	1	20.40	0	0.00	20.45	1	1,141	0.09%
2022/11/14	0	0.00	1	20.90	21.00	-1	1,119	-0.09%
2022/11/10	1	20.35	0	0.00	20.40	1	1,135	0.09%
2022/11/07	0	0.00	2	21.00	20.80	-2	1,064	-0.19%
2022/10/28	1	19.65	0	0.00	19.35	1	1,125	0.09%
2022/10/17	2	20.45	0	0.00	20.70	2	1,494	0.13%
2022/09/05	1	20.85	0	0.00	20.70	1	1,535	0.07%
2022/08/15	0	0.00	1	22.00	22.00	-1	1,219	-0.08%
2022/08/11	1	21.65	0	0.00	21.85	1	1,182	0.08%
2022/08/05	0	0.00	1	21.10	21.35	-1	1,100	-0.09%
2022/08/03	1	19.90	0	0.00	20.35	1	1,052	0.10%
2022/08/02	1	22.05	0	0.00	21.85	1	968	0.10%
2022/07/25	1	21.65	1	20.75	20.95	0	730	0.00%
2022/07/11	0	0.00	3	20.70	20.30	-3	549	-0.55%
2022/07/04	0	0.00	13	20.65	20.60	-13	467	-2.78%
2022/06/28	0	0.00	15	21.20	21.05	-15	409	-3.66%
2022/06/27	0	0.00	10	20.70	20.80	-10	388	-2.58%
2022/06/23	0	0.00	2	19.75	19.85	-2	358	-0.56%
2022/06/20	0	0.00	9	20.10	20.20	-9	328	-2.74%
2022/06/15	0	0.00	9	20.35	20.30	-9	286	-3.15%
2022/06/13	0	0.00	9	19.70	19.75	-9	237	-3.79%
2022/06/08	0	0.00	9	19.20	19.25	-9	205	-4.37%
2022/05/31	0	0.00	9	18.70	18.70	-9	219	-4.10%
2022/04/26	2	18.20	0	0.00	18.15	2	280	0.71%
2022/04/12	2	18.70	0	0.00	18.70	2	330	0.61%
2022/03/10	0	0.00	2	19.20	19.05	-2	489	-0.41%
2022/03/07	2	18.70	0	0.00	18.85	2	479	0.42%
2022/02/09	0	0.00	2	19.20	19.25	-2	532	-0.38%
2022/02/07	0	0.00	2	18.70	18.75	-2	528	-0.38%
2022/01/24	2	18.15	0	0.00	18.15	2	546	0.37%
2022/01/14	2	18.70	0	0.00	18.55	2	575	0.35%
2022/01/10	2	18.70	2	19.20	18.95	0	564	0.00%
2022/01/06	2	19.10	0	0.00	19.15	2	531	0.38%
2022/01/03	0	0.00	2	19.70	19.50	-2	527	-0.38%
2021/12/09	0	0.00	7	19.20	19.10	-7	400	-1.75%
2021/11/29	14	18.45	7	18.70	18.65	7	397	1.76%
2021/11/23	0	0.00	4	19.25	18.95	-4	384	-1.04%
2021/11/19	0	0.00	3	19.20	18.80	-3	381	-0.79%
2021/11/17	1	18.70	0	0.00	18.80	1	378	0.26%
2021/10/26	0	0.00	2	18.70	18.40	-2	428	-0.47%
2021/10/25	0	0.00	2	18.20	18.55	-2	428	-0.47%
2021/09/24	0	0.00	3	17.80	17.70	-3	1,854	-0.16%
2021/09/23	0	0.00	2	17.70	17.50	-2	1,913	-0.10%
2021/09/22	2	17.20	0	0.00	17.45	2	1,963	0.10%
2021/09/13	0	0.00	7	17.91	17.75	-7	2,082	-0.34%
2021/09/08	2	17.20	0	0.00	17.15	2	2,131	0.09%
2021/08/24	3	17.75	0	0.00	17.70	3	2,592	0.12%
2021/08/16	4	18.18	4	18.10	18.05	0	3,114	0.00%
2021/08/13	9	18.50	0	0.00	18.50	9	3,120	0.29%
2021/08/11	1	18.80	0	0.00	18.60	1	3,144	0.03%
2021/08/02	0	0.00	2	19.30	19.05	-2	3,433	-0.06%
2021/07/28	4	18.90	0	0.00	18.80	4	3,558	0.11%
2021/07/27	0	0.00	1	19.70	19.15	-1	3,706	-0.03%
2021/07/26	0	0.00	1	19.70	19.50	-1	4,117	-0.02%
2021/07/22	1	19.00	2	19.35	19.05	-1	4,587	-0.02%
2021/07/21	14	19.32	0	0.00	18.90	14	4,622	0.30%
2021/07/14	11	20.41	0	0.00	20.30	11	4,823	0.23%
2021/07/13	0	0.00	5	22.30	22.30	-5	4,827	-0.10%
2021/07/09	2	22.20	0	0.00	22.35	2	4,782	0.04%
2021/07/07	0	0.00	12	22.65	22.30	-12	4,848	-0.25%
2021/07/06	11	22.79	1	24.00	22.95	10	4,881	0.20%
2021/07/05	20	23.07	15	23.25	23.60	5	4,352	0.11%
2021/07/02	1	21.40	0	0.00	21.90	1	4,526	0.02%
2021/06/29	0	0.00	3	22.20	21.30	-3	4,539	-0.07%
2021/06/28	0	0.00	3	21.70	21.75	-3	4,504	-0.07%
2021/06/25	0	0.00	17	21.44	21.20	-17	4,478	-0.38%
2021/06/23	15	21.46	0	0.00	21.35	15	4,472	0.34%
2021/06/21	1	20.65	0	0.00	20.75	1	4,450	0.02%
2021/06/10	2	20.70	0	0.00	20.85	2	4,675	0.04%
2021/06/09	0	0.00	9	20.95	21.05	-9	4,756	-0.19%
2021/06/07	2	20.70	2	21.70	21.25	0	4,769	0.00%
2021/06/02	1	21.20	0	0.00	21.05	1	4,601	0.02%
2021/06/01	4	21.70	0	0.00	21.40	4	4,571	0.09%
2021/05/31	2	21.20	0	0.00	21.05	2	4,505	0.04%
2021/05/28	0	0.00	7	22.06	21.50	-7	4,458	-0.16%
2021/05/27	5	20.75	13	20.20	21.55	-8	4,222	-0.19%
2021/05/18	0	0.00	11	19.20	19.10	-11	4,252	-0.26%
2021/05/17	23	17.49	0	0.00	17.65	23	4,242	0.54%
2021/05/14	1	18.70	0	0.00	18.90	1	4,212	0.02%
2021/05/13	0	0.00	6	17.81	18.80	-6	4,174	-0.14%
2021/05/12	1	20.10	0	0.00	18.75	1	4,131	0.02%
2021/05/11	5	20.50	0	0.00	20.10	5	4,059	0.12%
2021/05/10	8	22.01	15	21.87	21.60	-7	3,997	-0.18%
2021/05/07	5	21.70	2	22.20	22.10	3	3,960	0.08%
2021/05/06	4	21.68	2	22.25	21.50	2	3,907	0.05%
2021/05/05	16	22.05	0	0.00	21.75	16	3,864	0.41%
2021/05/04	24	22.56	23	21.67	22.05	1	3,804	0.03%
2021/05/03	31	24.39	28	24.51	23.75	3	3,655	0.08%
2021/04/29	20	25.55	27	25.55	25.60	-7	3,242	-0.22%
2021/04/28	0	0.00	29	22.58	23.30	-29	2,957	-0.98%
2021/04/27	0	0.00	11	21.80	21.75	-11	2,788	-0.39%
2021/04/23	6	21.20	0	0.00	21.25	6	2,733	0.22%
2021/04/22	10	21.55	0	0.00	21.25	10	2,722	0.37%
2021/04/21	0	0.00	7	22.23	22.00	-7	2,647	-0.26%
2021/04/20	0	0.00	6	21.70	21.75	-6	2,551	-0.24%
2021/04/15	6	21.65	12	21.77	21.60	-6	2,457	-0.24%
2021/04/14	21	21.05	8	21.28	21.60	13	2,439	0.53%
2021/04/13	4	21.70	0	0.00	21.50	4	2,501	0.16%
2021/04/12	8	22.18	0	0.00	22.00	8	2,494	0.32%
2021/04/09	5	22.24	59	22.28	22.45	-54	2,428	-2.22%
2021/04/08	5	22.00	31	21.43	22.35	-26	2,236	-1.16%
2021/03/29	0	0.00	1	20.00	20.00	-1	1,931	-0.05%
2021/03/23	0	0.00	5	20.20	19.90	-5	1,939	-0.26%
2021/03/22	0	0.00	1	20.20	20.15	-1	1,923	-0.05%
2021/03/18	0	0.00	1	19.90	19.80	-1	1,908	-0.05%
2021/03/17	8	19.75	0	0.00	19.85	8	1,891	0.42%
2021/03/16	10	19.86	1	19.80	19.90	9	1,899	0.47%
2021/03/15	0	0.00	14	20.20	20.20	-14	1,774	-0.79%
2021/03/12	23	19.61	0	0.00	19.50	23	1,701	1.35%
2021/03/11	23	19.64	0	0.00	19.75	23	1,740	1.32%
2021/02/26	15	19.20	0	0.00	19.10	15	2,251	0.67%
2021/02/25	0	0.00	15	19.70	19.40	-15	2,254	-0.67%
2021/02/24	0	0.00	16	19.20	19.40	-16	2,128	-0.75%
2021/02/22	1	18.85	0	0.00	19.00	1	2,265	0.04%
2021/02/18	0	0.00	16	18.70	18.60	-16	2,259	-0.71%
2021/02/17	0	0.00	9	18.30	18.40	-9	2,251	-0.40%
2021/02/05	0	0.00	7	18.20	18.15	-7	2,244	-0.31%
2021/01/29	15	17.70	0	0.00	17.60	15	2,320	0.65%
2021/01/27	0	0.00	15	18.20	18.00	-15	2,349	-0.64%
2021/01/21	1	17.70	2	17.75	17.70	-1	2,388	-0.04%
2021/01/20	15	17.70	0	0.00	17.65	15	2,404	0.62%
2021/01/19	0	0.00	5	18.20	18.25	-5	2,441	-0.20%
2021/01/18	15	17.70	10	18.23	18.20	5	2,668	0.19%
2021/01/13	1	18.10	0	0.00	18.30	1	2,725	0.04%
2021/01/12	25	18.30	0	0.00	18.25	25	2,723	0.92%
2021/01/08	0	0.00	1	18.45	18.35	-1	2,718	-0.04%
2021/01/07	14	18.50	0	0.00	18.55	14	2,712	0.52%
2021/01/06	2	18.50	0	0.00	18.50	2	2,699	0.07%
2021/01/04	1	19.25	0	0.00	19.20	1	2,550	0.04%
2020/12/31	16	19.20	0	0.00	19.25	16	2,533	0.63%
2020/12/29	0	0.00	16	19.70	19.60	-16	2,491	-0.64%
2020/12/23	0	0.00	15	19.20	18.95	-15	2,328	-0.64%
2020/12/18	3	18.70	3	19.20	18.60	0	2,317	0.00%
2020/12/17	15	18.70	5	18.90	18.75	10	2,310	0.43%
2020/12/15	0	0.00	15	19.20	18.85	-15	2,315	-0.65%
2020/12/14	3	19.02	2	18.95	18.90	1	2,294	0.04%
2020/12/11	2	18.70	0	0.00	18.60	2	2,304	0.09%
2020/12/10	15	18.70	0	0.00	18.85	15	2,309	0.65%
2020/12/09	6	19.05	0	0.00	18.90	6	2,300	0.26%
2020/12/07	15	19.22	15	19.68	19.15	0	2,370	0.00%
2020/12/04	1	19.35	0	0.00	19.40	1	2,337	0.04%
2020/12/03	15	19.20	3	19.25	18.95	12	2,289	0.52%
2020/12/02	2	19.38	51	19.41	19.35	-49	2,496	-1.96%
2020/12/01	0	0.00	13	18.70	18.85	-13	2,272	-0.57%
2020/11/30	1	18.35	0	0.00	18.25	1	2,285	0.04%
2020/11/24	10	18.10	0	0.00	17.95	10	2,377	0.42%
2020/11/23	13	18.20	0	0.00	18.20	13	2,580	0.50%
2020/11/20	13	18.52	25	18.46	18.50	-12	2,610	-0.46%
2020/11/19	0	0.00	2	18.10	18.10	-2	2,680	-0.07%
2020/11/12	1	17.75	0	0.00	17.75	1	2,827	0.04%
2020/11/06	2	17.60	0	0.00	17.60	2	2,873	0.07%
2020/11/05	3	17.60	0	0.00	17.65	3	2,898	0.10%
2020/11/04	7	17.58	0	0.00	17.45	7	2,989	0.23%
2020/11/02	1	17.20	0	0.00	17.30	1	3,058	0.03%
2020/10/29	12	17.33	0	0.00	17.40	12	3,087	0.39%
2020/10/28	12	17.87	0	0.00	17.80	12	3,088	0.39%
2020/10/27	8	18.30	0	0.00	18.45	8	3,093	0.26%
2020/10/26	2	18.60	27	18.51	18.85	-25	3,057	-0.82%
2020/10/22	0	0.00	12	17.79	17.70	-12	2,910	-0.41%
2020/10/21	12	17.20	0	0.00	17.40	12	2,857	0.42%
2020/10/19	0	0.00	1	17.00	17.00	-1	2,915	-0.03%
2020/10/16	0	0.00	1	16.95	16.90	-1	2,981	-0.03%
2020/10/15	1	17.20	0	0.00	17.15	1	3,021	0.03%
2020/10/14	1	17.00	0	0.00	17.20	1	3,071	0.03%
2020/10/13	1	16.95	0	0.00	16.90	1	3,122	0.03%
2020/09/23	0	0.00	2	18.00	17.75	-2	4,840	-0.04%
2020/09/22	16	17.80	0	0.00	17.85	16	4,888	0.33%
2020/09/18	0	0.00	2	18.40	18.25	-2	5,073	-0.04%
2020/09/16	2	18.00	0	0.00	18.15	2	5,180	0.04%
2020/09/15	2	18.30	0	0.00	18.15	2	5,230	0.04%
2020/09/14	7	18.31	0	0.00	18.35	7	5,263	0.13%
2020/09/11	23	18.54	0	0.00	18.45	23	5,326	0.43%
2020/09/10	10	19.25	0	0.00	18.95	10	5,344	0.19%
2020/09/09	2	19.60	1	19.55	19.70	1	5,538	0.02%
2020/09/08	5	19.80	1	19.85	20.00	4	5,905	0.07%
2020/09/07	39	20.06	21	20.05	20.05	18	5,972	0.30%
2020/09/04	14	18.53	9	19.15	19.55	5	5,870	0.09%
2020/09/03	14	19.30	23	19.23	19.05	-9	5,836	-0.15%
2020/09/02	0	0.00	2	19.20	18.90	-2	5,857	-0.03%
2020/09/01	14	18.80	0	0.00	18.95	14	6,212	0.23%
2020/08/31	2	19.20	1	19.00	19.00	1	6,229	0.02%
2020/08/28	0	0.00	2	19.45	19.40	-2	6,233	-0.03%
2020/08/27	4	19.29	10	19.34	19.55	-6	6,276	-0.10%
2020/08/26	8	18.80	0	0.00	18.80	8	6,137	0.13%
2020/08/25	3	19.20	13	19.25	19.20	-10	6,329	-0.16%
2020/08/24	0	0.00	15	18.55	18.75	-15	6,346	-0.24%
2020/08/21	0	0.00	13	17.79	17.80	-13	6,364	-0.20%
2020/08/20	25	17.74	0	0.00	17.20	25	6,475	0.39%
2020/08/19	4	18.30	0	0.00	18.25	4	6,587	0.06%
2020/08/14	0	0.00	6	18.63	18.55	-6	7,458	-0.08%
2020/08/12	1	18.00	0	0.00	18.10	1	7,534	0.01%
2020/08/11	12	18.20	0	0.00	18.15	12	7,671	0.16%
2020/08/10	5	18.74	2	19.20	18.75	3	7,688	0.04%
2020/08/07	2	18.80	0	0.00	19.10	2	7,731	0.03%
2020/08/06	8	19.34	2	19.60	18.90	6	7,847	0.08%
2020/08/05	0	0.00	6	19.06	19.05	-6	7,835	-0.08%
2020/08/04	7	18.65	0	0.00	18.65	7	7,950	0.09%
2020/07/30	0	0.00	4	18.55	18.55	-4	8,126	-0.05%
2020/07/29	0	0.00	4	18.00	18.25	-4	8,329	-0.05%
2020/07/28	7	17.71	0	0.00	17.40	7	8,384	0.08%
2020/07/27	5	18.28	0	0.00	18.10	5	8,407	0.06%
2020/07/24	5	18.66	4	18.93	18.60	1	8,508	0.01%
2020/07/23	2	19.20	0	0.00	19.15	2	8,632	0.02%
2020/07/22	0	0.00	2	19.60	19.55	-2	8,781	-0.02%
2020/07/21	6	19.23	0	0.00	19.05	6	9,131	0.07%
2020/07/20	4	18.88	30	18.49	19.20	-26	9,314	-0.28%
2020/07/17	5	18.88	0	0.00	18.55	5	9,746	0.05%
2020/07/16	2	19.20	0	0.00	19.25	2	10,323	0.02%
2020/07/15	11	19.59	0	0.00	19.30	11	10,635	0.10%
2020/07/10	1	20.20	0	0.00	19.95	1	10,684	0.01%
2020/07/07	1	23.80	20	24.30	23.50	-19	10,621	-0.18%
2020/07/06	25	24.80	4	24.78	25.00	21	10,509	0.20%
2020/07/03	0	0.00	2	24.60	23.95	-2	10,333	-0.02%
2020/07/02	5	22.40	5	23.35	23.35	0	10,042	0.00%
2020/06/29	0	0.00	1	21.10	21.30	-1	9,738	-0.01%
2020/06/22	0	0.00	1	21.10	21.00	-1	9,658	-0.01%
2020/06/19	1	20.80	0	0.00	20.80	1	9,630	0.01%
2020/06/18	1	21.00	0	0.00	20.80	1	9,591	0.01%
2020/06/17	0	0.00	2	20.80	20.85	-2	9,527	-0.02%
2020/06/16	1	20.80	0	0.00	20.95	1	9,487	0.01%
2020/06/15	28	21.55	3	20.70	21.10	25	9,285	0.27%
2020/06/12	1	19.40	0	0.00	19.70	1	8,905	0.01%
2020/06/11	1	20.20	0	0.00	19.90	1	8,804	0.01%
2020/06/02	1	20.25	0	0.00	20.25	1	8,086	0.01%
2020/05/29	0	0.00	1	20.75	20.60	-1	7,763	-0.01%
2020/05/27	1	20.00	0	0.00	19.90	1	7,435	0.01%
2020/05/22	2	20.90	2	20.15	20.15	0	6,900	0.00%
2020/05/21	0	0.00	3	20.10	20.30	-3	6,596	-0.05%
2020/05/13	3	19.23	3	19.20	19.10	0	5,679	0.00%
2020/05/12	0	0.00	2	18.58	18.50	-2	5,549	-0.04%
2020/05/08	1	18.90	0	0.00	18.90	1	5,349	0.02%
2020/05/07	3	19.30	3	19.05	18.95	0	5,306	0.00%
2020/05/06	1	19.00	0	0.00	18.90	1	5,194	0.02%
2020/04/24	4	19.85	9	19.49	19.10	-5	4,360	-0.11%
2020/04/23	1	19.45	0	0.00	19.30	1	3,943	0.03%
2020/04/22	0	0.00	1	19.60	19.70	-1	3,709	-0.03%
2020/04/21	1	19.00	0	0.00	19.55	1	3,222	0.03%
2020/04/20	0	0.00	2	18.10	17.80	-2	2,589	-0.08%
2020/03/25	1	15.00	10	15.10	15.15	-9	1,190	-0.76%
2020/03/24	10	13.94	0	0.00	14.00	10	1,144	0.87%
2020/03/19	0	0.00	1	11.80	11.70	-1	1,093	-0.09%
2020/03/13	0	0.00	137	13.51	13.65	-137	1,071	-12.78%	大賣/鉅額交易
2020/03/12	5	15.01	0	0.00	14.90	5	1,017	0.49%
2020/03/11	5	15.90	20	15.85	15.70	-15	995	-1.51%
2020/03/10	6	15.46	0	0.00	15.50	6	951	0.63%
2020/03/09	0	0.00	25	15.49	15.50	-25	957	-2.61%
2020/03/02	4	14.76	0	0.00	14.70	4	1,048	0.38%
2020/02/27	13	15.10	0	0.00	14.95	13	1,068	1.22%
2020/02/26	1	15.35	0	0.00	15.35	1	1,138	0.09%
2020/02/04	0	0.00	5	15.60	15.50	-5	1,940	-0.26%
2020/01/30	11	16.10	0	0.00	15.60	11	1,940	0.57%
2020/01/20	1	17.25	1	17.20	17.25	0	1,908	0.00%
2020/01/16	1	17.10	0	0.00	17.05	1	1,927	0.05%
2020/01/06	2	17.48	4	17.30	17.20	-2	2,047	-0.10%
2020/01/03	3	17.65	0	0.00	17.60	3	2,059	0.15%
2019/12/31	0	0.00	10	17.60	17.60	-10	2,072	-0.48%
2019/12/30	10	17.80	0	0.00	17.85	10	2,065	0.48%
2019/12/25	1	17.70	11	17.55	17.65	-10	2,060	-0.49%
2019/12/23	3	17.78	0	0.00	17.70	3	2,130	0.14%
2019/12/20	0	0.00	1	17.75	17.75	-1	2,188	-0.05%
2019/12/18	1	17.90	0	0.00	17.85	1	2,251	0.04%
2019/12/17	3	17.90	0	0.00	17.90	3	2,275	0.13%
2019/12/16	8	17.82	0	0.00	17.85	8	2,285	0.35%
2019/12/13	5	17.70	0	0.00	17.65	5	2,321	0.22%
2019/12/12	13	17.95	0	0.00	17.85	13	2,352	0.55%
2019/12/11	10	18.13	0	0.00	18.05	10	2,361	0.42%
2019/12/09	5	18.05	0	0.00	17.90	5	2,465	0.20%
2019/12/04	5	17.80	0	0.00	17.80	5	2,909	0.17%
2019/12/03	5	18.00	0	0.00	18.05	5	2,955	0.17%
2019/11/26	1	18.60	2	18.55	18.50	-1	3,207	-0.03%
2019/11/25	2	18.70	0	0.00	18.65	2	3,204	0.06%
2019/11/22	1	19.50	2	19.20	19.30	-1	3,152	-0.03%
2019/11/21	0	0.00	10	18.85	18.90	-10	2,953	-0.34%
2019/11/20	10	18.25	0	0.00	18.30	10	2,923	0.34%
2019/11/15	0	0.00	15	18.88	18.85	-15	2,830	-0.53%
2019/11/13	10	18.15	0	0.00	18.20	10	2,870	0.35%
2019/11/11	0	0.00	13	17.65	17.60	-13	2,902	-0.45%
2019/11/06	2	18.90	0	0.00	18.35	2	2,904	0.07%
2019/11/05	1	18.55	0	0.00	18.50	1	2,848	0.04%
2019/11/04	0	0.00	1	18.55	18.70	-1	2,834	-0.04%
2019/10/31	1	17.50	9	17.50	17.40	-8	2,832	-0.28%
2019/10/24	0	0.00	5	18.20	18.20	-5	3,246	-0.15%
2019/10/23	4	18.14	0	0.00	18.10	4	3,280	0.12%
2019/10/21	0	0.00	5	18.00	18.00	-5	3,322	-0.15%
2019/10/14	10	17.40	0	0.00	17.40	10	3,507	0.29%
2019/10/09	4	17.30	0	0.00	17.35	4	3,595	0.11%
2019/10/08	2	18.10	0	0.00	17.80	2	3,603	0.06%
2019/10/07	0	0.00	5	18.10	18.05	-5	3,644	-0.14%
2019/10/04	1	18.00	0	0.00	18.10	1	3,730	0.03%
2019/09/25	9	17.95	0	0.00	18.05	9	4,221	0.21%
2019/09/24	1	18.50	0	0.00	18.35	1	4,346	0.02%
2019/09/23	5	18.85	0	0.00	18.80	5	4,313	0.12%
2019/09/20	5	19.00	0	0.00	18.95	5	4,316	0.12%
2019/09/19	5	19.20	0	0.00	19.20	5	4,333	0.12%
2019/09/17	11	19.48	0	0.00	19.20	11	4,356	0.25%
2019/09/16	10	19.85	0	0.00	19.85	10	4,339	0.23%
2019/09/11	22	20.88	0	0.00	20.15	22	4,256	0.52%
2019/09/10	33	20.58	0	0.00	20.75	33	4,160	0.79%
2019/09/09	0	0.00	5	20.30	21.45	-5	4,002	-0.12%
2019/09/06	10	19.70	15	20.10	19.95	-5	3,789	-0.13%
2019/09/05	10	19.15	0	0.00	19.75	10	3,688	0.27%
2019/09/04	25	19.16	45	19.07	19.00	-20	3,656	-0.55%
2019/09/03	0	0.00	36	19.10	19.25	-36	3,571	-1.01%
2019/08/30	5	18.90	0	0.00	18.80	5	3,548	0.14%
2019/08/27	0	0.00	10	18.60	18.85	-10	3,381	-0.30%
2019/08/26	5	18.20	0	0.00	18.20	5	3,356	0.15%
2019/08/23	5	18.55	0	0.00	18.55	5	3,366	0.15%
2019/08/22	5	18.50	0	0.00	18.50	5	3,410	0.15%
2019/08/21	36	18.65	0	0.00	18.65	36	3,396	1.06%
2019/08/20	5	18.90	0	0.00	18.80	5	3,387	0.15%
2019/08/07	5	17.70	13	17.90	17.85	-8	3,139	-0.25%
2019/08/05	5	17.40	0	0.00	17.10	5	3,107	0.16%
2019/08/02	13	16.95	0	0.00	17.25	13	3,108	0.42%
2019/07/25	10	18.45	0	0.00	18.50	10	2,785	0.36%
2019/07/16	5	18.45	1	18.60	18.45	4	2,635	0.15%
2019/07/03	0	0.00	5	18.35	18.35	-5	2,494	-0.20%
2019/07/02	0	0.00	12	18.47	18.25	-12	2,502	-0.48%
2019/07/01	0	0.00	35	17.31	17.35	-35	2,446	-1.43%
2019/06/24	0	0.00	6	15.80	15.80	-6	2,703	-0.22%
2019/06/03	5	15.23	0	0.00	15.45	5	3,324	0.15%
2019/05/14	10	14.45	10	14.40	14.50	0	3,471	0.00%
2019/05/09	10	15.60	0	0.00	15.00	10	3,479	0.29%
2019/04/29	2	14.65	0	0.00	14.75	2	3,263	0.06%
2019/04/24	0	0.00	6	15.48	15.50	-6	3,180	-0.19%
2019/04/19	5	15.35	0	0.00	15.45	5	3,048	0.16%
2019/04/16	1	14.90	0	0.00	14.90	1	2,879	0.03%
2019/04/15	5	15.00	0	0.00	15.30	5	2,849	0.18%
2019/04/08	0	0.00	1	15.60	15.65	-1	2,561	-0.04%
2019/04/02	1	15.65	0	0.00	15.40	1	2,305	0.04%
2019/03/27	0	0.00	10	14.90	14.75	-10	1,780	-0.56%
2019/03/26	17	15.54	0	0.00	15.40	17	1,696	1.00%
2019/03/25	0	0.00	1	13.90	14.95	-1	1,363	-0.07%
2019/03/22	2	13.75	1	14.30	13.60	1	1,147	0.09%
2019/03/15	20	13.40	0	0.00	13.20	20	959	2.08%
2019/03/14	0	0.00	8	13.25	13.15	-8	927	-0.86%
2019/02/25	0	0.00	20	12.70	12.65	-20	671	-2.98%
2019/02/15	0	0.00	5	11.80	11.70	-5	504	-0.99%
2019/02/11	0	0.00	2	10.40	11.05	-2	383	-0.52%
2019/01/09	0	0.00	1	10.15	10.15	-1	214	-0.47%
2019/01/07	1	9.84	0	0.00	9.85	1	183	0.54%
2018/12/14	0	0.00	3	9.32	9.34	-3	172	-1.73%
2018/12/04	0	0.00	4	9.82	9.78	-4	207	-1.93%
2018/12/03	4	10.00	0	0.00	9.78	4	212	1.88%
2018/10/22	0	0.00	1	8.90	8.89	-1	324	-0.31%
2018/10/19	1	8.77	0	0.00	8.78	1	326	0.31%
2018/08/21	0	0.00	10	9.82	9.99	-10	326	-3.06%
2018/08/14	0	0.00	1	9.82	9.81	-1	298	-0.34%
2018/08/13	1	9.90	0	0.00	9.81	1	294	0.34%
2018/07/16	3	9.16	0	0.00	9.12	3	172	1.74%
2018/07/03	0	0.00	5	9.10	9.18	-5	241	-2.07%
2018/06/22	0	0.00	10	9.18	9.26	-10	250	-3.99%
2018/03/20	10	10.00	0	0.00	9.98	10	597	1.67%
2018/01/09	0	0.00	2	10.15	10.45	-2	867	-0.23%
2018/01/05	2	10.30	0	0.00	10.35	2	821	0.24%