基亞 (3176)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.75
漲跌
--
漲幅
0.00%
成交量
157張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	40.40	0	0.00	40.50	0	399	0.00%
2024/03/08	0	0.00	3	39.65	39.55	-3	465	-0.64%
2024/03/07	0	0.00	3	40.30	41.10	-3	468	-0.64%
2024/03/06	3	41.40	0	0.00	41.35	3	477	0.63%
2024/01/24	1	40.80	0	0.00	40.85	1	1,253	0.08%
2024/01/04	1	43.00	0	0.00	42.80	1	1,646	0.06%
2024/01/03	2	43.55	0	0.00	43.55	2	1,643	0.12%
2023/12/19	2	46.20	0	0.00	46.70	2	1,562	0.13%
2023/12/11	1	47.20	0	0.00	47.35	1	1,525	0.07%
2023/12/07	0	0.00	1	48.40	48.45	-1	1,514	-0.07%
2023/12/06	1	48.30	0	0.00	48.30	1	1,509	0.07%
2023/11/23	0	0.00	3	56.17	56.50	-3	1,429	-0.21%
2023/11/16	1	55.50	0	0.00	54.00	1	1,285	0.08%
2023/11/13	0	0.00	1	51.60	51.50	-1	1,189	-0.08%
2023/11/10	3	55.13	100	54.00	54.40	-97	1,145	-8.47%
2023/11/07	0	0.00	2	61.00	61.00	-2	951	-0.21%
2023/11/02	0	0.00	1	52.00	52.30	-1	757	-0.13%
2023/11/01	1	50.60	0	0.00	51.50	1	725	0.14%
2023/10/30	0	0.00	3	48.25	48.25	-3	597	-0.50%
2023/10/26	0	0.00	10	40.42	39.95	-10	480	-2.08%
2023/10/20	3	40.00	0	0.00	42.45	3	383	0.78%
2023/09/07	0	0.00	1	33.65	33.95	-1	244	-0.41%
2023/09/01	5	34.00	0	0.00	33.55	5	233	2.14%
2023/08/31	0	0.00	2	35.95	35.40	-2	218	-0.92%
2023/08/30	0	0.00	1	33.15	33.85	-1	180	-0.55%
2023/08/01	0	0.00	1	32.20	32.20	-1	154	-0.65%
2023/06/29	0	33.35	0	0.00	33.40	0	188	0.00%
2023/06/28	0	0.00	5	33.00	33.05	-5	187	-2.66%
2023/06/26	0	0.00	2.1	32.76	33.00	-2.1	191	-1.11%
2023/05/31	0	0.00	1	33.20	33.20	-1	219	-0.45%
2023/05/05	2	34.90	0	0.00	35.00	2	243	0.82%
2023/04/18	1	34.65	0	0.00	34.20	1	232	0.43%
2023/04/13	2	35.20	0	0.00	35.05	2	221	0.90%
2023/03/10	10	33.10	0	0.00	32.85	10	301	3.32%
2023/03/09	10	35.50	0	0.00	34.90	10	290	3.45%
2022/12/30	5	33.00	2	32.75	33.60	3	308	0.97%
2022/12/20	0	0.00	1	35.70	34.65	-1	295	-0.34%
2022/12/16	0	0.00	3	36.23	36.05	-3	300	-1.00%
2022/12/15	3	36.70	1	36.55	36.55	2	302	0.66%
2022/12/13	1	37.20	0	0.00	36.85	1	305	0.33%
2022/12/08	0	0.00	1	38.70	37.90	-1	300	-0.33%
2022/12/07	1	38.30	0	0.00	37.60	1	289	0.35%
2022/12/06	10	39.35	0	0.00	39.40	10	266	3.75%
2022/12/01	1	35.30	0	0.00	35.45	1	241	0.41%
2022/11/08	4	33.00	0	0.00	32.90	4	316	1.26%
2022/11/07	6	33.38	0	0.00	32.95	6	312	1.92%
2022/10/25	2	29.70	0	0.00	29.60	2	294	0.68%
2022/10/11	2	32.70	0	0.00	32.10	2	290	0.69%
2022/09/14	1	40.90	0	0.00	41.25	1	301	0.33%
2022/08/23	1	41.15	0	0.00	40.90	1	203	0.49%
2022/08/05	0	0.00	7	39.67	39.60	-7	277	-2.52%
2022/07/20	0	0.00	1	40.60	40.30	-1	365	-0.27%
2022/07/19	1	40.35	0	0.00	40.45	1	390	0.26%
2022/07/08	0	0.00	1	39.85	39.80	-1	606	-0.16%
2022/07/01	5	42.70	0	0.00	40.05	5	657	0.76%
2022/06/27	0	0.00	1	44.05	44.35	-1	673	-0.15%
2022/06/14	0	0.00	1	45.90	46.30	-1	678	-0.15%
2022/06/06	0	0.00	5	46.75	46.70	-5	681	-0.73%
2022/05/30	1	46.60	0	0.00	46.80	1	691	0.14%
2022/05/27	1	46.50	1	46.40	46.35	0	698	0.00%
2022/05/16	10	48.35	0	0.00	48.70	10	733	1.36%
2022/05/13	5	49.10	0	0.00	49.25	5	737	0.68%
2022/04/27	2	53.90	0	0.00	53.60	2	669	0.30%
2022/04/25	1	55.60	0	0.00	55.30	1	668	0.15%
2022/04/21	5	59.44	2	58.20	56.10	3	644	0.47%
2022/04/19	0	0.00	2	53.60	53.90	-2	550	-0.36%
2022/04/18	1	57.20	1	55.10	55.00	0	551	0.00%
2022/04/13	2	54.60	0	0.00	54.50	2	489	0.41%
2022/04/12	2	54.50	0	0.00	53.00	2	476	0.42%
2022/04/06	0	0.00	1	54.60	53.70	-1	445	-0.22%
2022/03/21	5	53.00	0	0.00	52.40	5	461	1.08%
2022/03/15	0	0.00	3	49.45	49.50	-3	514	-0.58%
2022/03/02	1	52.10	0	0.00	52.10	1	576	0.17%
2022/03/01	0	0.00	2	51.55	51.40	-2	569	-0.35%
2022/02/25	2	51.35	0	0.00	51.10	2	569	0.35%
2022/02/24	0	0.00	1	52.00	50.90	-1	574	-0.17%
2022/02/23	1	52.90	0	0.00	52.50	1	575	0.17%
2022/02/15	0	0.00	1	56.30	54.30	-1	561	-0.18%
2022/01/18	2	57.60	0	0.00	56.40	2	560	0.36%
2022/01/12	1	55.50	0	0.00	55.30	1	520	0.19%
2021/12/23	0	0.00	5	56.64	56.70	-5	527	-0.95%
2021/12/22	0	0.00	1	57.20	57.20	-1	528	-0.19%
2021/12/13	0	0.00	1	56.10	56.00	-1	494	-0.20%
2021/12/09	11	57.75	0	0.00	55.00	11	481	2.29%
2021/12/08	0	0.00	1	55.00	58.40	-1	445	-0.22%
2021/11/29	1	53.60	0	0.00	53.30	1	411	0.24%
2021/11/26	1	53.50	0	0.00	52.60	1	406	0.25%
2021/11/11	1	52.20	0	0.00	52.10	1	531	0.19%
2021/10/29	5	55.50	0	0.00	54.50	5	611	0.82%
2021/10/28	5	57.00	1	58.50	56.90	4	603	0.66%
2021/10/27	5	54.00	0	0.00	54.80	5	584	0.86%
2021/10/06	2	50.80	0	0.00	50.50	2	833	0.24%
2021/10/05	0	0.00	6	48.28	51.10	-6	842	-0.71%
2021/09/29	0	0.00	3	57.07	57.10	-3	848	-0.35%
2021/09/23	0	0.00	5	58.60	58.30	-5	919	-0.54%
2021/09/22	0	0.00	5	58.10	57.70	-5	948	-0.53%
2021/08/24	2	61.75	0	0.00	60.90	2	2,171	0.09%
2021/08/19	2	62.75	1	63.20	62.40	1	2,595	0.04%
2021/08/18	3	63.77	0	0.00	63.60	3	2,650	0.11%
2021/08/17	1	69.00	6	68.80	66.50	-5	2,715	-0.18%
2021/08/16	2	68.30	1	68.10	68.00	1	2,806	0.04%
2021/08/03	0	0.00	1	65.00	64.50	-1	3,136	-0.03%
2021/08/02	1	65.40	0	0.00	65.20	1	3,140	0.03%
2021/07/28	1	63.80	0	0.00	63.50	1	3,135	0.03%
2021/07/26	5	64.30	0	0.00	64.40	5	3,169	0.16%
2021/07/21	6	72.42	0	0.00	67.00	6	3,143	0.19%
2021/07/14	0	0.00	1	60.50	61.00	-1	3,038	-0.03%
2021/07/13	0	0.00	1	62.20	61.40	-1	3,024	-0.03%
2021/07/12	0	0.00	1	64.40	64.00	-1	3,002	-0.03%
2021/07/08	3	65.27	0	0.00	65.20	3	3,023	0.10%
2021/07/07	7	65.60	0	0.00	65.80	7	3,083	0.23%
2021/07/06	0	0.00	1	64.60	64.50	-1	3,144	-0.03%
2021/06/30	2	65.30	0	0.00	65.30	2	3,137	0.06%
2021/06/29	1	65.70	4	65.55	65.40	-3	3,121	-0.10%
2021/06/24	1	69.00	2	69.10	69.60	-1	3,087	-0.03%
2021/06/23	0	0.00	1	70.00	70.50	-1	3,073	-0.03%
2021/06/21	3	75.00	13	74.56	72.00	-10	3,113	-0.32%
2021/06/18	3	74.70	0	0.00	74.60	3	3,110	0.10%
2021/06/17	1	72.50	3	74.03	74.30	-2	3,065	-0.07%
2021/06/16	2	76.90	0	0.00	73.70	2	3,033	0.07%
2021/06/15	28	80.08	11	80.40	81.00	17	2,943	0.58%
2021/06/11	0	0.00	3	86.60	86.60	-3	2,701	-0.11%
2021/06/10	12	76.95	8	76.24	78.80	4	2,642	0.15%
2021/06/09	1	68.40	0	0.00	71.70	1	2,475	0.04%
2021/06/07	1	64.30	0	0.00	64.20	1	2,367	0.04%
2021/06/02	0	0.00	2	62.80	62.30	-2	2,426	-0.08%
2021/06/01	0	0.00	3	60.97	65.10	-3	2,435	-0.12%
2021/05/31	1	67.50	10	67.27	67.30	-9	2,336	-0.39%
2021/05/28	10	75.96	2	74.90	74.60	8	2,196	0.36%
2021/05/27	1	77.30	5	74.36	77.60	-4	2,070	-0.19%
2021/05/26	4	71.02	0	0.00	70.60	4	1,923	0.21%
2021/05/25	3	68.77	0	0.00	68.20	3	1,911	0.16%
2021/05/24	0	0.00	2	69.80	72.30	-2	1,869	-0.11%
2021/05/21	0	0.00	7	65.54	65.80	-7	1,860	-0.38%
2021/05/20	0	0.00	1	66.00	64.70	-1	1,897	-0.05%
2021/05/19	1	65.50	1	64.80	65.00	0	1,966	0.00%
2021/05/18	1	66.80	20	66.03	66.50	-19	1,994	-0.95%
2021/05/17	7	69.96	6	70.30	71.10	1	1,927	0.05%
2021/05/13	0	0.00	2	64.40	67.00	-2	1,821	-0.11%
2021/05/12	3	63.60	0	0.00	64.50	3	1,778	0.17%
2021/05/10	0	0.00	1	60.00	60.00	-1	1,716	-0.06%
2021/05/03	1	65.30	0	0.00	65.30	1	1,688	0.06%
2021/04/22	3	64.93	0	0.00	63.70	3	1,659	0.18%
2021/04/21	20	65.82	0	0.00	65.30	20	1,643	1.22%
2021/04/16	0	0.00	1	66.50	66.10	-1	1,644	-0.06%
2021/04/14	1	66.00	1	66.00	65.60	0	1,636	0.00%
2021/04/13	5	69.12	0	0.00	67.60	5	1,613	0.31%
2021/04/12	1	72.00	1	73.10	73.20	0	1,550	0.00%
2021/04/08	2	65.00	0	0.00	64.80	2	1,456	0.14%
2021/03/24	1	70.00	1	70.10	69.50	0	1,366	0.00%
2021/03/19	1	63.60	0	0.00	63.50	1	1,257	0.08%
2021/03/15	0	0.00	4	66.05	65.70	-4	1,231	-0.32%
2021/03/12	2	67.00	0	0.00	65.70	2	1,225	0.16%
2021/03/11	2	68.20	10	68.30	68.20	-8	1,212	-0.66%
2021/03/09	0	0.00	1	69.00	68.60	-1	1,148	-0.09%
2021/03/08	11	69.84	0	0.00	68.10	11	1,127	0.98%
2021/02/25	0	0.00	36	67.09	66.80	-36	1,050	-3.43%
2021/02/24	16	65.59	3	64.53	64.80	13	1,002	1.30%
2021/02/23	34	70.41	21	73.04	66.20	13	958	1.36%
2021/02/19	20	63.53	3	64.90	66.60	17	779	2.18%
2021/02/18	0	0.00	2	60.00	60.60	-2	694	-0.29%
2021/02/05	1	54.70	1	55.00	54.10	0	632	0.00%
2021/01/22	1	50.00	0	0.00	50.00	1	582	0.17%
2021/01/18	1	54.10	0	0.00	54.30	1	577	0.17%
2021/01/11	0	0.00	6	55.90	55.40	-6	559	-1.07%
2021/01/05	0	0.00	1	57.70	57.50	-1	557	-0.18%
2020/12/25	0	0.00	1	58.80	58.70	-1	545	-0.18%
2020/12/22	0	0.00	0.2	60.90	61.00	-0.2	557	-0.04%
2020/12/11	1	59.20	0	0.00	59.50	1	565	0.18%
2020/12/08	1	58.20	1	58.60	57.80	0	558	0.00%
2020/12/04	0	0.00	2	59.40	59.40	-2	550	-0.36%
2020/12/03	2	60.90	0	0.00	60.30	2	556	0.36%
2020/12/01	0.2	60.80	0	0.00	60.60	0.2	583	0.03%
2020/11/30	0	0.00	1	61.10	60.90	-1	648	-0.15%
2020/11/27	1	61.30	0	0.00	61.20	1	660	0.15%
2020/11/26	1	63.00	1	64.50	63.10	0	651	0.00%
2020/11/23	0	0.00	1	61.40	61.00	-1	622	-0.16%
2020/11/20	2	60.80	0	0.00	61.00	2	646	0.31%
2020/11/19	0	0.00	2	60.00	60.40	-2	647	-0.31%
2020/11/18	1	59.90	0	0.00	59.80	1	647	0.15%
2020/11/17	1	58.20	0	0.00	58.30	1	653	0.15%
2020/11/13	2	57.90	0	0.00	57.90	2	700	0.29%
2020/11/12	0	0.00	1	57.40	56.70	-1	716	-0.14%
2020/09/29	0	0.00	1	64.50	64.20	-1	2,053	-0.05%
2020/09/23	0	0.00	1	69.00	68.60	-1	2,248	-0.04%
2020/09/14	10	70.00	0	0.00	70.00	10	2,645	0.38%
2020/09/11	1	69.90	0	0.00	69.70	1	2,849	0.04%
2020/09/10	1	72.00	0	0.00	71.10	1	3,103	0.03%
2020/09/09	0	0.00	21	71.82	72.20	-21	3,168	-0.66%
2020/09/07	1	72.00	1	72.50	71.60	0	3,238	0.00%
2020/09/04	6	73.00	0	0.00	73.40	6	3,256	0.18%
2020/09/03	7	77.80	2	79.00	75.00	5	3,256	0.15%
2020/09/02	10	76.50	0	0.00	76.50	10	3,205	0.31%
2020/08/28	2	71.60	1	72.20	71.30	1	3,216	0.03%
2020/08/27	1	71.60	0	0.00	71.30	1	3,225	0.03%
2020/08/26	0	0.00	10	70.72	72.80	-10	3,250	-0.31%
2020/08/21	10	68.00	0	0.00	69.20	10	3,282	0.30%
2020/08/18	0	0.00	2	71.80	71.70	-2	3,471	-0.06%
2020/08/17	2	70.70	1	71.10	70.30	1	3,516	0.03%
2020/08/14	0	0.00	1	72.40	72.10	-1	3,533	-0.03%
2020/08/13	1	71.10	0	0.00	71.00	1	3,607	0.03%
2020/08/12	0	0.00	4	73.48	73.00	-4	3,733	-0.11%
2020/08/11	2	72.75	0	0.00	71.80	2	3,785	0.05%
2020/08/10	1	75.20	0	0.00	75.40	1	3,779	0.03%
2020/08/07	1	77.80	0	0.00	77.40	1	3,785	0.03%
2020/08/06	2	78.85	2	80.60	78.60	0	3,797	0.00%
2020/08/05	0	0.00	10	78.50	78.30	-10	3,774	-0.26%
2020/08/04	4	79.38	0	0.00	79.00	4	3,782	0.11%
2020/08/03	1	80.90	3	79.60	80.70	-2	3,824	-0.05%
2020/07/31	1	77.90	1	79.00	77.50	0	3,840	0.00%
2020/07/30	2	76.70	3	78.30	79.10	-1	3,933	-0.03%
2020/07/28	1	73.10	0	0.00	73.10	1	3,984	0.03%
2020/07/27	0	0.00	4	77.90	76.00	-4	3,953	-0.10%
2020/07/24	1	74.60	5	75.00	74.60	-4	3,916	-0.10%
2020/07/23	2	77.50	0	0.00	77.60	2	3,902	0.05%
2020/07/22	0	0.00	4	79.60	80.00	-4	3,894	-0.10%
2020/07/20	13	76.69	1	70.40	76.20	12	3,917	0.31%
2020/07/17	6	77.83	2	79.85	77.30	4	3,862	0.10%
2020/07/16	0	0.00	1	88.30	85.80	-1	3,787	-0.03%
2020/07/15	2	87.65	2	88.90	86.70	0	3,760	0.00%
2020/07/14	5	92.50	2	90.25	88.70	3	3,718	0.08%
2020/07/13	2	93.90	10	93.10	91.90	-8	3,670	-0.22%
2020/07/10	6	101.50	1	104.00	98.00	5	3,593	0.14%
2020/07/09	16	102.61	2	101.15	102.50	14	3,469	0.40%
2020/07/08	1	88.50	11	96.78	97.00	-10	3,318	-0.30%
2020/07/07	1	88.10	1	88.20	89.00	0	3,157	0.00%
2020/07/06	1	88.50	3	87.60	91.90	-2	3,119	-0.06%
2020/07/02	0	0.00	2	85.65	85.10	-2	3,074	-0.07%
2020/06/30	1	89.50	0	0.00	85.50	1	3,026	0.03%
2020/06/29	1	85.10	3	85.73	87.40	-2	2,988	-0.07%
2020/06/23	2	82.80	0	0.00	82.20	2	2,944	0.07%
2020/06/22	1	86.00	1	85.00	84.10	0	2,895	0.00%
2020/06/19	5	87.06	0	0.00	84.50	5	2,858	0.17%
2020/06/18	2	91.00	2	91.95	91.30	0	2,735	0.00%
2020/06/17	1	86.00	5	85.18	86.00	-4	2,551	-0.16%
2020/06/16	2	78.20	2	78.20	78.20	0	2,357	0.00%
2020/06/12	0	0.00	8	64.43	64.70	-8	2,281	-0.35%
2020/06/11	1	58.70	5	60.42	58.90	-4	2,229	-0.18%
2020/06/09	5	61.90	0	0.00	62.00	5	2,198	0.23%
2020/06/02	2	61.25	0	0.00	60.10	2	2,160	0.09%
2020/05/29	0	0.00	6	64.30	64.20	-6	2,106	-0.28%
2020/05/28	5	63.20	1	63.10	62.90	4	2,083	0.19%
2020/05/27	2	64.45	0	0.00	63.40	2	2,074	0.10%
2020/05/26	1	65.90	0	0.00	65.90	1	2,029	0.05%
2020/05/25	1	68.80	0	0.00	69.00	1	1,942	0.05%
2020/05/18	0	0.00	2	61.75	62.40	-2	1,573	-0.13%
2020/05/15	1	57.20	6	56.78	56.80	-5	1,523	-0.33%
2020/05/13	0	0.00	2	60.30	59.70	-2	1,485	-0.13%
2020/05/08	2	57.60	10	60.00	57.10	-8	1,438	-0.56%
2020/05/06	6	64.08	10	63.43	62.50	-4	1,345	-0.30%
2020/05/05	5	59.80	2	60.00	60.00	3	1,296	0.23%
2020/05/04	0	0.00	7	53.74	55.10	-7	1,221	-0.57%
2020/04/29	10	53.90	0	0.00	53.60	10	1,224	0.82%
2020/04/28	5	54.40	0	0.00	54.00	5	1,220	0.41%
2020/04/24	0	0.00	1	54.60	53.90	-1	1,193	-0.08%
2020/04/23	1	55.10	1	56.00	55.90	0	1,154	0.00%
2020/04/20	1	51.90	0	0.00	52.20	1	1,056	0.09%
2020/04/15	0	0.00	1	52.90	52.60	-1	1,031	-0.10%
2020/04/14	1	54.30	0	0.00	53.30	1	1,025	0.10%
2020/04/07	0	0.00	4	49.40	49.80	-4	948	-0.42%
2020/03/30	0	0.00	1	48.90	48.90	-1	893	-0.11%
2020/03/27	5	48.38	0	0.00	50.60	5	872	0.57%
2020/03/23	1	46.10	1	48.15	45.75	0	825	0.00%
2020/03/20	3	49.70	0	0.00	50.20	3	803	0.37%
2020/03/18	0	0.00	1	41.55	41.55	-1	745	-0.13%
2020/03/17	1	37.80	0	0.00	37.80	1	747	0.13%
2020/03/13	1	43.85	0	0.00	43.90	1	726	0.14%
2020/03/12	1	48.60	0	0.00	48.70	1	725	0.14%
2020/03/11	2	54.90	0	0.00	54.00	2	708	0.28%
2020/03/10	3	55.00	0	0.00	54.60	3	709	0.42%
2020/02/25	0	0.00	2	59.50	59.50	-2	881	-0.23%
2020/02/21	0	0.00	1	60.10	59.50	-1	865	-0.12%
2020/02/20	1	59.50	1	59.40	59.50	0	859	0.00%
2020/02/19	3	60.10	0	0.00	60.70	3	847	0.35%
2020/02/12	0	0.00	1	60.30	60.00	-1	820	-0.12%
2020/02/11	2	58.90	0	0.00	59.00	2	809	0.25%
2020/02/06	0	0.00	1	62.40	62.20	-1	792	-0.13%
2020/02/04	0	0.00	1	53.40	53.40	-1	723	-0.14%
2020/01/30	0	0.00	3	55.80	53.70	-3	718	-0.42%
2020/01/15	1	59.50	0	0.00	59.30	1	711	0.14%
2019/12/30	0	0.00	2	61.60	61.70	-2	705	-0.28%
2019/12/18	0	0.00	2	62.70	62.30	-2	719	-0.28%
2019/12/06	3	63.10	3	62.90	63.10	0	753	0.00%
2019/12/04	2	63.00	0	0.00	63.20	2	752	0.27%
2019/12/02	1	62.60	0	0.00	62.90	1	749	0.13%
2019/11/25	0	0.00	19	66.92	65.10	-19	687	-2.76%
2019/11/22	1	64.20	0	0.00	66.90	1	633	0.16%
2019/11/08	0	0.00	1	61.50	61.50	-1	624	-0.16%
2019/11/07	1	61.80	0	0.00	61.40	1	638	0.16%
2019/10/24	0	0.00	3	60.70	61.30	-3	768	-0.39%
2019/10/23	0	0.00	1	60.80	60.70	-1	780	-0.13%
2019/10/22	0	0.00	1	60.40	60.50	-1	799	-0.13%
2019/10/21	0	0.00	1	60.30	60.30	-1	810	-0.12%
2019/10/17	5	61.30	0	0.00	60.70	5	849	0.59%
2019/10/09	0	0.00	2	62.10	62.10	-2	953	-0.21%
2019/09/27	1	63.80	0	0.00	63.10	1	1,055	0.09%
2019/09/26	2	64.40	0	0.00	63.60	2	1,085	0.18%
2019/09/17	2	62.40	0	0.00	62.50	2	1,152	0.17%
2019/09/12	2	63.20	0	0.00	62.70	2	1,196	0.17%
2019/09/10	0	0.00	2	64.45	64.90	-2	1,182	-0.17%
2019/08/29	5	62.60	0	0.00	61.80	5	1,190	0.42%
2019/08/27	0	0.00	3	61.00	60.70	-3	1,196	-0.25%
2019/08/22	1	61.60	0	0.00	61.80	1	1,206	0.08%
2019/08/21	1	62.90	0	0.00	62.70	1	1,212	0.08%
2019/08/19	6	64.35	0	0.00	64.00	6	1,274	0.47%
2019/08/16	0	0.00	1	63.60	63.30	-1	1,294	-0.08%
2019/08/15	9	65.06	0	0.00	64.40	9	1,299	0.69%
2019/08/05	0	0.00	3	61.50	61.30	-3	1,331	-0.23%
2019/07/31	6	66.33	0	0.00	66.70	6	1,333	0.45%
2019/07/29	3	75.37	0	0.00	75.30	3	1,276	0.24%
2019/07/25	0	0.00	1	77.00	76.90	-1	1,279	-0.08%
2019/07/22	0	0.00	2	77.65	77.40	-2	1,352	-0.15%
2019/07/19	1	78.00	0	0.00	78.10	1	1,350	0.07%
2019/07/17	0	0.00	1	77.20	77.30	-1	1,318	-0.08%
2019/07/16	1	77.00	0	0.00	76.60	1	1,320	0.08%
2019/07/15	0	0.00	1	75.00	74.90	-1	1,327	-0.08%
2019/07/11	6	75.27	0	0.00	74.70	6	1,413	0.42%
2019/07/10	2	76.90	1	77.20	76.80	1	1,488	0.07%
2019/07/08	1	77.60	0	0.00	77.10	1	1,728	0.06%
2019/07/05	2	79.60	0	0.00	79.50	2	1,728	0.12%
2019/07/02	0	0.00	4	80.25	79.70	-4	1,696	-0.24%
2019/07/01	0	0.00	4	75.90	76.10	-4	1,669	-0.24%
2019/06/19	2	73.90	0	0.00	73.90	2	1,640	0.12%
2019/06/11	2	76.40	0	0.00	75.20	2	1,778	0.11%
2019/05/28	2	73.40	0	0.00	72.80	2	1,863	0.11%
2019/05/27	0	0.00	5	74.50	74.30	-5	1,881	-0.27%
2019/05/24	5	77.80	0	0.00	77.20	5	1,906	0.26%
2019/05/23	0	0.00	1	73.00	73.60	-1	1,891	-0.05%
2019/05/22	5	72.00	0	0.00	71.80	5	1,925	0.26%
2019/05/21	0	0.00	1	70.20	70.50	-1	1,940	-0.05%
2019/05/17	1	71.40	3	70.37	69.80	-2	2,034	-0.10%
2019/05/16	1	70.40	0	0.00	70.90	1	2,139	0.05%
2019/05/13	2	68.80	0	0.00	67.50	2	2,186	0.09%
2019/05/10	0	0.00	2	72.30	71.00	-2	2,198	-0.09%
2019/05/09	1	72.40	0	0.00	72.00	1	2,195	0.05%
2019/05/08	1	75.70	0	0.00	75.30	1	2,183	0.05%
2019/04/30	0	0.00	2	74.70	76.50	-2	2,278	-0.09%
2019/04/29	2	78.10	6	75.10	75.70	-4	2,263	-0.18%
2019/04/26	0	0.00	1	83.60	82.00	-1	2,222	-0.04%
2019/04/24	1	81.90	2	82.70	81.70	-1	2,264	-0.04%
2019/04/23	4	84.65	2	83.70	83.30	2	2,294	0.09%
2019/04/22	2	81.90	2	82.00	82.00	0	2,285	0.00%
2019/04/19	4	83.50	4	82.00	81.90	0	2,308	0.00%
2019/04/18	3	80.93	3	83.33	80.50	0	2,343	0.00%
2019/04/17	3	84.43	2	84.50	83.50	1	2,381	0.04%
2019/04/16	2	82.90	5	85.56	87.00	-3	2,398	-0.13%
2019/04/15	0	0.00	1	78.60	80.00	-1	2,353	-0.04%
2019/04/12	15	82.33	3	82.33	80.30	12	2,396	0.50%
2019/04/09	0	0.00	1	67.30	67.30	-1	2,315	-0.04%
2019/04/01	0	0.00	10	57.60	57.80	-10	2,295	-0.44%
2019/03/27	0	0.00	2	59.50	59.60	-2	2,337	-0.09%
2019/03/22	3	58.17	0	0.00	58.20	3	2,426	0.12%
2019/03/21	0	0.00	1	59.30	59.30	-1	2,413	-0.04%
2019/03/19	0	0.00	2	61.40	60.70	-2	2,420	-0.08%
2019/03/18	3	59.33	1	59.90	60.00	2	2,413	0.08%
2019/03/15	1	62.30	2	63.10	62.00	-1	2,387	-0.04%
2019/03/14	1	66.80	0	0.00	66.50	1	2,331	0.04%
2019/03/13	2	67.40	0	0.00	66.80	2	2,315	0.09%
2019/03/12	1	66.00	0	0.00	65.90	1	2,319	0.04%
2019/03/06	0	0.00	1	66.10	66.10	-1	2,334	-0.04%
2019/03/05	0	0.00	1	66.70	65.60	-1	2,329	-0.04%
2019/03/04	1	66.40	0	0.00	66.10	1	2,320	0.04%
2019/02/27	2	65.80	0	0.00	67.50	2	2,307	0.09%
2019/02/26	1	66.00	3	65.53	65.00	-2	2,278	-0.09%
2019/02/25	3	68.10	2	68.00	67.00	1	2,254	0.04%
2019/02/21	14	69.16	2	68.15	67.00	12	2,202	0.54%
2019/02/20	1	66.80	1	66.90	66.60	0	2,145	0.00%
2019/02/19	1	67.00	2	67.40	66.70	-1	2,123	-0.05%
2019/02/18	0	0.00	1	67.70	68.00	-1	2,089	-0.05%
2019/02/15	2	65.70	6	63.77	67.00	-4	2,027	-0.20%
2019/02/14	2	61.50	4	60.55	62.30	-2	1,917	-0.10%
2019/02/11	0	0.00	2	55.65	57.40	-2	1,888	-0.11%
2019/01/30	1	55.40	3	55.30	55.10	-2	1,856	-0.11%
2019/01/25	0	0.00	3	55.63	55.80	-3	1,851	-0.16%
2019/01/24	4	56.45	0	0.00	57.00	4	1,836	0.22%
2019/01/22	3	54.10	0	0.00	54.30	3	1,777	0.17%
2019/01/21	0	0.00	3	52.10	52.50	-3	1,763	-0.17%
2019/01/18	1	52.70	1	54.30	52.90	0	1,771	0.00%
2019/01/17	0	0.00	3	53.23	53.30	-3	1,780	-0.17%
2019/01/16	7	54.04	0	0.00	52.70	7	1,783	0.39%
2019/01/15	2	55.75	5	56.40	55.70	-3	1,786	-0.17%
2019/01/14	1	57.10	1	57.20	57.60	0	1,753	0.00%
2019/01/11	0	0.00	1	57.40	56.30	-1	1,739	-0.06%
2019/01/10	2	56.55	7	57.40	56.10	-5	1,704	-0.29%
2019/01/09	3	58.27	0	0.00	57.50	3	1,661	0.18%
2019/01/08	2	56.80	7	55.59	57.20	-5	1,590	-0.31%
2019/01/07	1	52.00	1	53.50	52.00	0	1,543	0.00%
2019/01/04	3	50.30	0	0.00	52.00	3	1,536	0.20%
2019/01/03	0	0.00	3	48.42	48.50	-3	1,433	-0.21%
2019/01/02	1	44.30	0	0.00	44.10	1	1,431	0.07%
2018/12/28	1	45.05	6	45.07	45.05	-5	1,478	-0.34%
2018/12/27	5	42.60	0	0.00	42.00	5	1,559	0.32%
2018/12/25	3	42.25	0	0.00	42.10	3	1,682	0.18%
2018/12/24	1	41.90	1	42.00	42.00	0	1,678	0.00%
2018/12/22	1	41.85	0	0.00	42.00	1	1,682	0.06%
2018/12/20	1	43.50	0	0.00	43.60	1	1,683	0.06%
2018/12/19	0	0.00	5	42.50	42.55	-5	1,647	-0.30%
2018/12/18	2	43.00	1	43.45	43.50	1	1,637	0.06%
2018/12/17	0	0.00	1	43.20	44.75	-1	1,601	-0.06%
2018/12/06	0	0.00	1	42.05	39.90	-1	1,788	-0.06%
2018/12/05	6	43.31	3	43.02	43.00	3	1,788	0.17%
2018/12/04	3	41.80	0	0.00	41.40	3	1,776	0.17%
2018/12/03	1	42.70	1	42.50	42.10	0	1,811	0.00%
2018/11/30	2	41.93	2	42.13	41.50	0	1,814	0.00%
2018/11/29	0	0.00	1	40.70	40.70	-1	1,811	-0.06%
2018/11/28	5	41.19	0	0.00	41.05	5	1,802	0.28%
2018/11/15	1	39.50	0	0.00	39.65	1	1,707	0.06%
2018/11/14	1	40.55	0	0.00	40.15	1	1,700	0.06%
2018/11/13	0	0.00	1	41.30	40.90	-1	1,691	-0.06%
2018/11/09	2	43.20	3	43.53	43.05	-1	1,661	-0.06%
2018/11/08	0	0.00	2	40.63	42.50	-2	1,612	-0.12%
2018/11/07	2	38.55	1	39.50	38.65	1	1,577	0.06%
2018/11/06	3	38.82	1	38.90	38.65	2	1,577	0.13%
2018/11/05	1	39.00	1	39.80	38.50	0	1,577	0.00%
2018/11/02	0	0.00	2	40.45	40.00	-2	1,564	-0.13%
2018/11/01	1	40.20	0	0.00	40.50	1	1,548	0.06%
2018/10/31	1	41.15	0	0.00	40.40	1	1,535	0.07%
2018/10/26	1	45.00	0	0.00	43.10	1	1,492	0.07%
2018/10/25	1	43.00	2	43.75	43.50	-1	1,469	-0.07%
2018/10/23	1	45.15	6	45.58	46.30	-5	1,409	-0.35%
2018/10/19	2	37.55	1	39.00	38.70	1	1,320	0.08%
2018/10/17	5	41.30	0	0.00	41.10	5	1,285	0.39%
2018/10/16	1	41.15	1	40.90	41.00	0	1,263	0.00%
2018/10/15	1	37.00	0	0.00	39.90	1	1,237	0.08%
2018/10/12	0	0.00	1	36.15	38.15	-1	1,206	-0.08%
2018/10/09	1	44.40	1	45.50	43.95	0	1,142	0.00%
2018/10/08	1	48.80	0	0.00	48.80	1	1,059	0.09%
2018/10/05	0	0.00	1	51.00	52.30	-1	988	-0.10%
2018/10/04	1	45.70	0	0.00	50.40	1	862	0.12%
2018/09/28	0	0.00	3	48.00	49.30	-3	692	-0.43%
2018/09/20	0	0.00	5	47.10	46.30	-5	642	-0.78%
2018/09/13	5	47.95	5	46.00	41.90	0	441	0.00%
2018/09/12	0	0.00	1	43.60	43.60	-1	349	-0.29%
2018/09/07	0	0.00	1	32.70	32.80	-1	314	-0.32%
2018/09/03	0	0.00	1	24.85	24.80	-1	232	-0.43%
2018/08/28	1	25.85	0	0.00	26.15	1	235	0.43%
2018/07/24	1	29.20	0	0.00	29.15	1	226	0.44%
2018/07/20	1	29.70	0	0.00	29.30	1	236	0.42%
2018/07/03	0	0.00	1	31.65	31.45	-1	303	-0.33%
2018/06/07	1	33.70	0	0.00	33.50	1	459	0.22%
2018/05/25	0	0.00	5	33.38	33.40	-5	466	-1.07%
2018/05/18	1	33.30	0	0.00	34.20	1	468	0.21%
2018/05/09	0	0.00	1	33.65	33.40	-1	488	-0.20%
2018/04/26	0	0.00	1	36.75	34.60	-1	498	-0.20%
2018/04/24	1	36.70	0	0.00	36.75	1	501	0.20%
2018/04/17	0	0.00	3	36.25	36.00	-3	550	-0.55%
2018/04/10	0	0.00	2	38.40	38.20	-2	540	-0.37%
2018/04/03	1	38.05	0	0.00	37.95	1	519	0.19%
2018/04/02	1	38.75	0	0.00	38.10	1	515	0.19%
2018/03/29	0	0.00	4	39.30	39.00	-4	502	-0.80%
2018/03/27	3	38.85	0	0.00	38.50	3	488	0.61%
2018/03/26	1	38.30	0	0.00	38.95	1	485	0.21%
2018/03/23	1	36.45	0	0.00	36.35	1	464	0.22%
2018/03/22	10	39.10	0	0.00	37.55	10	454	2.20%
2018/03/21	0	0.00	2	38.90	38.80	-2	439	-0.45%
2018/03/20	1	37.90	0	0.00	37.80	1	424	0.24%
2018/03/19	0	0.00	2	39.15	38.75	-2	421	-0.48%
2018/03/16	2	36.40	2	35.80	38.00	0	391	0.00%
2018/03/14	1	34.40	0	0.00	34.45	1	391	0.26%
2018/03/12	1	34.05	0	0.00	34.00	1	387	0.26%
2018/03/05	0	0.00	2	33.60	33.45	-2	391	-0.51%
2018/03/02	0	0.00	1	32.60	32.55	-1	388	-0.26%
2018/03/01	1	32.80	2	32.80	32.80	-1	393	-0.25%
2018/02/26	1	33.10	0	0.00	33.05	1	394	0.25%
2018/02/22	0	0.00	1	32.25	33.25	-1	395	-0.25%
2018/02/21	1	32.25	0	0.00	32.25	1	396	0.25%
2018/02/09	1	31.40	0	0.00	31.50	1	406	0.25%
2018/02/07	0	0.00	1	33.40	33.05	-1	409	-0.24%
2018/02/06	0	0.00	2	33.55	32.75	-2	414	-0.48%
2018/02/02	1	37.00	1	36.80	36.50	0	411	0.00%
2018/02/01	0	0.00	4	36.23	35.90	-4	411	-0.97%
2018/01/29	2	37.15	0	0.00	36.90	2	410	0.49%
2018/01/26	0	0.00	1	37.60	37.00	-1	409	-0.24%
2018/01/25	0	0.00	2	36.75	36.75	-2	407	-0.49%
2018/01/22	1	37.80	0	0.00	37.65	1	405	0.25%
2018/01/17	11	38.26	2	38.03	38.00	9	418	2.15%
2018/01/16	2	39.03	0.2	39.00	39.10	1.8	428	0.43%
2018/01/15	2	38.50	8	38.54	39.60	-6	402	-1.49%
2018/01/10	4	36.48	1	36.60	36.40	3	379	0.79%
2018/01/09	3	36.27	0	0.00	36.20	3	387	0.77%
2018/01/05	1	35.85	0	0.00	35.90	1	394	0.25%