緯創 (3231)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29.2	110.33	7	110.21	110.00	22.2	36,381	0.06%
2025/01/20	12	111.42	22	113.09	112.50	-10	37,088	-0.03%
2025/01/17	0.3	104.00	0	0.00	105.00	0.3	35,944	0.00%
2025/01/16	1	105.00	34	104.97	104.50	-33	35,876	-0.09%
2025/01/15	2	103.50	1	101.50	101.50	1	36,236	0.00%
2025/01/14	1.1	102.50	2	104.25	104.50	-0.9	36,209	0.00%
2025/01/13	1.6	101.19	13	100.85	103.00	-11.4	36,519	-0.03%
2025/01/10	32.4	103.54	0.5	105.50	103.00	31.9	36,402	0.09%
2025/01/09	5	108.00	1	107.00	104.50	4	36,550	0.01%
2025/01/08	2	108.00	18	107.78	107.50	-16	36,846	-0.04%
2025/01/07	8	107.94	8	107.06	107.50	0	37,146	0.00%
2025/01/06	2	107.00	1	106.50	106.50	1	37,762	0.00%
2025/01/03	14	105.11	2	105.25	105.50	12	38,054	0.03%
2025/01/02	3	103.67	6	105.33	103.00	-3	37,859	-0.01%
2024/12/31	2.1	103.76	4	104.25	104.00	-1.9	37,721	-0.01%
2024/12/30	8	104.63	0	0.00	104.00	8	37,698	0.02%
2024/12/27	2	106.50	0	0.00	106.50	2	37,457	0.01%
2024/12/26	5.2	106.70	7	106.50	106.00	-1.8	37,429	0.00%
2024/12/24	1	108.00	15	108.47	107.50	-14	37,359	-0.04%
2024/12/23	3	108.17	2	107.50	108.00	1	37,552	0.00%
2024/12/20	12	106.83	0	0.00	106.00	12	37,441	0.03%
2024/12/19	2.1	105.50	3	106.00	106.50	-0.9	37,196	0.00%
2024/12/18	2.8	106.89	0	0.00	108.00	2.8	37,386	0.01%
2024/12/17	3	109.00	0	0.00	108.50	3	37,172	0.01%
2024/12/16	22.3	106.99	4	107.38	106.50	18.3	37,098	0.05%
2024/12/13	2.1	112.00	43	111.76	111.50	-40.9	36,663	-0.11%
2024/12/12	3	114.67	0	0.00	113.50	3	36,568	0.01%
2024/12/11	16	114.78	0.1	114.50	114.00	15.9	36,738	0.04%
2024/12/10	12	116.29	5	117.20	116.50	7	36,454	0.02%
2024/12/09	4	118.88	20	119.40	118.50	-16	36,365	-0.04%
2024/12/06	3	120.50	10	119.95	119.00	-7	36,373	-0.02%
2024/12/05	7	116.93	15.5	117.39	117.00	-8.5	35,779	-0.02%
2024/12/04	8	115.00	3	115.50	116.00	5	35,577	0.01%
2024/12/03	104	114.42	4	114.25	115.00	100	35,868	0.28%	大買/
2024/12/02	3	114.33	12	114.29	114.00	-9	35,895	-0.03%
2024/11/29	21	112.05	1.5	113.50	113.50	19.5	35,910	0.05%
2024/11/28	14	113.11	3.5	113.00	113.50	10.5	35,785	0.03%
2024/11/27	82.1	115.74	6	114.92	112.50	76.1	35,500	0.21%
2024/11/26	81	120.56	62	120.34	120.00	19	34,608	0.05%
2024/11/25	107	124.97	21	124.60	124.50	86	33,819	0.25%	大買/
2024/11/22	158	118.93	6	119.17	118.50	152	32,397	0.47%	大買/鉅額交易
2024/11/21	4	114.00	5	115.00	114.00	-1	31,732	0.00%
2024/11/20	7	115.07	3	114.50	114.00	4	31,615	0.01%
2024/11/19	68	114.10	3	114.33	114.00	65	31,596	0.21%
2024/11/18	1	115.00	3	114.50	113.50	-2	31,349	-0.01%
2024/11/15	24	117.38	6	116.83	117.50	18	31,150	0.06%
2024/11/14	6	119.08	660	118.51	118.50	-654	30,745	-2.13%	大賣/鉅額交易
2024/11/13	0	0.00	18	121.00	121.00	-18	30,475	-0.06%
2024/11/12	41	118.37	4.1	118.51	117.00	36.9	30,183	0.12%
2024/11/11	32	122.52	15	122.33	122.00	17	29,655	0.06%
2024/11/08	64	123.70	71.7	123.48	123.50	-7.7	29,370	-0.03%
2024/11/07	11.1	119.73	9	119.89	120.00	2.1	28,547	0.01%
2024/11/06	11	119.27	19	120.13	119.50	-8	28,796	-0.03%
2024/11/05	23	118.61	42.3	117.93	118.50	-19.3	28,439	-0.07%
2024/11/04	10	116.00	18	115.72	116.00	-8	28,011	-0.03%
2024/11/01	6.2	110.96	11.1	112.96	115.00	-4.9	28,187	-0.02%
2024/10/30	10	111.85	2	111.00	111.00	8	27,600	0.03%
2024/10/29	1	111.50	9.4	111.52	112.50	-8.4	27,735	-0.03%
2024/10/28	1	113.00	12	113.50	113.50	-11	27,542	-0.04%
2024/10/25	22	113.32	38.2	114.95	115.00	-16.2	27,239	-0.06%
2024/10/24	1	111.00	25	110.70	109.50	-24	26,376	-0.09%
2024/10/23	3	113.00	2	112.75	113.00	1	26,721	0.00%
2024/10/22	0	0.00	9.5	112.55	113.00	-9.5	26,755	-0.04%
2024/10/21	0	0.00	1	110.50	110.50	-1	27,018	0.00%
2024/10/18	2	110.99	5	110.60	109.00	-3	27,339	-0.01%
2024/10/17	12	110.42	14.2	109.37	110.50	-2.2	27,399	-0.01%
2024/10/16	1	109.00	6	108.58	109.50	-5	27,866	-0.02%
2024/10/15	21.5	108.94	12.4	109.88	109.00	9.1	29,121	0.03%
2024/10/14	32.1	108.62	14	107.57	109.00	18.1	28,667	0.06%
2024/10/11	21.2	107.79	21.1	108.12	108.50	0.1	28,646	0.00%
2024/10/09	5	105.00	3.6	104.08	105.00	1.4	28,124	0.00%
2024/10/08	4.5	100.89	0	0.00	102.00	4.5	27,872	0.02%
2024/10/07	3	101.83	10	101.90	102.00	-7	28,360	-0.02%
2024/10/04	2	100.50	0	0.00	100.00	2	28,732	0.01%
2024/10/01	1	102.00	0	0.00	101.50	1	28,647	0.00%
2024/09/30	1.1	102.45	1	103.00	101.00	0.1	28,879	0.00%
2024/09/27	1	104.00	8	104.38	104.00	-7	29,093	-0.02%
2024/09/26	0	0.00	6	103.75	103.50	-6	29,197	-0.02%
2024/09/25	2	104.50	24.2	104.67	104.50	-22.2	29,183	-0.08%
2024/09/24	0	0.00	7	102.00	102.50	-7	28,972	-0.02%
2024/09/23	0	0.00	2	101.01	101.50	-2	29,171	-0.01%
2024/09/19	5	102.50	1.1	102.41	102.50	3.9	29,779	0.01%
2024/09/18	1	102.00	6	102.50	101.50	-5	30,551	-0.02%
2024/09/16	1	102.00	5	102.30	103.00	-4	31,242	-0.01%
2024/09/13	4.2	99.97	2	100.05	101.00	2.2	31,580	0.01%
2024/09/12	12	99.15	7	99.30	99.30	5	32,844	0.02%
2024/09/10	4.5	94.47	6.2	96.48	94.30	-1.7	33,103	-0.01%
2024/09/09	9.2	95.54	2	96.60	96.80	7.2	33,449	0.02%
2024/09/06	3	98.20	8.4	96.67	98.00	-5.4	33,719	-0.02%
2024/09/05	11.1	95.15	18	94.63	94.00	-6.9	34,682	-0.02%
2024/09/04	9.4	94.90	15	94.79	94.00	-5.6	35,347	-0.02%
2024/09/03	22.2	98.90	0	0.00	99.10	22.2	35,860	0.06%
2024/09/02	6	100.08	4	103.38	100.00	2	35,974	0.01%
2024/08/30	3	101.50	16	101.56	101.50	-13	36,197	-0.04%
2024/08/29	504.3	101.89	0	0.00	101.50	504.3	36,385	1.39%	大買/鉅額交易
2024/08/28	5	102.70	33	103.50	103.50	-28	37,023	-0.08%
2024/08/26	0	0.00	8	103.19	101.50	-8	38,434	-0.02%
2024/08/23	12	102.25	1	102.00	102.50	11	39,125	0.03%
2024/08/22	1	102.50	12	101.54	101.50	-11	41,234	-0.03%
2024/08/21	160	100.63	8.3	101.68	101.50	151.7	41,957	0.36%	大買/鉅額交易
2024/08/20	2	101.75	4	102.50	101.00	-2	42,165	0.00%
2024/08/19	4.1	100.89	2	101.00	100.50	2.1	42,549	0.00%
2024/08/16	10	102.25	3.3	103.41	102.50	6.7	42,855	0.02%
2024/08/15	4	102.25	1	101.50	101.50	3	43,009	0.01%
2024/08/14	34	103.03	759	102.37	103.50	-725	43,432	-1.67%	大賣/鉅額交易
2024/08/13	9	101.22	7	101.71	102.00	2	43,335	0.00%
2024/08/12	4	101.63	11	101.36	102.50	-7	44,124	-0.02%
2024/08/09	101	99.09	68.4	98.15	97.30	32.6	45,161	0.07%	大買/
2024/08/08	715.2	94.47	4	94.83	94.80	711.2	44,849	1.59%	大買/鉅額交易
2024/08/07	0	0.00	10.3	94.72	97.50	-10.3	44,786	-0.02%
2024/08/06	10.6	87.50	6	88.72	88.70	4.6	44,523	0.01%
2024/08/05	33.3	88.90	752.5	88.06	86.70	-719.2	44,716	-1.61%	大賣/鉅額交易
2024/08/02	5	96.92	0	0.00	96.30	5	44,569	0.01%
2024/08/01	5	98.70	15	99.35	100.00	-10	44,480	-0.02%
2024/07/31	11	98.23	36	97.35	96.80	-25	44,678	-0.06%
2024/07/30	49.1	94.84	20	95.72	97.00	29.1	45,201	0.06%
2024/07/29	3.7	96.01	37	96.54	95.00	-33.3	45,518	-0.07%
2024/07/26	71.4	97.16	16.9	97.29	97.00	54.5	45,359	0.12%
2024/07/23	3.5	101.36	0	0.00	101.00	3.5	45,242	0.01%
2024/07/22	110.4	101.91	1	100.50	100.50	109.4	45,489	0.24%	大買/鉅額交易
2024/07/19	9.4	106.07	5	107.00	105.50	4.4	45,188	0.01%
2024/07/18	14	107.11	0	0.00	107.00	14	46,044	0.03%
2024/07/17	18.4	110.43	1	110.50	109.00	17.4	45,963	0.04%
2024/07/16	9	111.39	38	112.71	113.50	-29	46,365	-0.06%
2024/07/15	0	0.00	23	106.96	106.50	-23	45,978	-0.05%
2024/07/12	35.4	106.49	3	107.00	106.00	32.4	46,614	0.07%
2024/07/11	14	107.64	7	107.79	108.00	7	47,440	0.01%
2024/07/10	8	108.25	1	108.00	108.00	7	48,662	0.01%
2024/07/09	4.5	108.78	5	110.10	108.50	-0.5	49,136	0.00%
2024/07/08	7	111.29	18.5	109.81	111.00	-11.5	49,305	-0.02%
2024/07/05	8.1	108.62	5	108.90	109.00	3.1	49,818	0.01%
2024/07/04	4	109.13	0	0.00	109.00	4	50,777	0.01%
2024/07/03	7	108.86	14	108.36	109.50	-7	52,767	-0.01%
2024/07/02	19.1	107.89	7	107.43	107.50	12.1	54,469	0.02%
2024/07/01	0	0.00	1	106.50	107.50	-1	57,342	0.00%
2024/06/28	26.1	106.54	0	0.00	106.00	26.1	58,384	0.04%
2024/06/27	1	106.00	8	106.50	106.50	-7	59,928	-0.01%
2024/06/26	13	107.50	11	106.73	107.00	2	63,513	0.00%
2024/06/25	64.6	105.82	10	107.00	108.00	54.6	63,782	0.09%
2024/06/24	13	111.73	7	110.86	110.00	6	63,782	0.01%
2024/06/21	12	111.79	21.2	113.03	113.00	-9.2	64,517	-0.01%
2024/06/20	1	111.50	4	112.00	111.50	-3	64,328	0.00%
2024/06/19	9	110.89	19.1	110.71	111.00	-10.1	65,086	-0.02%
2024/06/18	8.1	107.01	3	107.33	107.00	5.1	64,185	0.01%
2024/06/17	11.1	106.59	8	106.63	106.50	3.1	65,550	0.00%
2024/06/14	16	108.13	4	107.50	108.50	12	66,922	0.02%
2024/06/13	3	108.00	10	108.45	108.50	-7	67,262	-0.01%
2024/06/12	46.4	105.08	3	106.00	106.50	43.4	68,069	0.06%
2024/06/11	34.7	107.79	49	108.62	107.50	-14.4	67,856	-0.02%
2024/06/07	100.8	109.43	2	109.00	109.50	98.8	69,155	0.14%
2024/06/06	22	111.55	0.2	113.00	112.00	21.9	69,353	0.03%
2024/06/05	3	112.00	0	0.00	112.00	3	72,049	0.00%
2024/06/04	5	113.00	2	113.25	112.50	3	72,675	0.00%
2024/06/03	12.5	114.82	4.3	115.43	114.00	8.2	73,293	0.01%
2024/05/31	28.3	112.87	4	114.00	112.00	24.3	73,367	0.03%
2024/05/30	50	115.68	3	115.83	114.00	47	74,322	0.06%
2024/05/29	12.1	116.95	3	116.50	116.00	9.1	74,963	0.01%
2024/05/28	19.3	119.50	32.3	120.92	119.00	-13	75,364	-0.02%
2024/05/27	3	115.83	8	116.44	116.50	-5	73,924	-0.01%
2024/05/24	21	115.48	10	115.00	115.00	11	74,640	0.01%
2024/05/23	13	114.62	17	114.59	114.00	-4	75,063	-0.01%
2024/05/22	8	114.06	5	113.80	115.00	3	76,003	0.00%
2024/05/21	0	0.00	5	112.60	112.50	-5	77,104	-0.01%
2024/05/20	47.1	111.01	1	111.00	111.00	46.1	78,013	0.06%
2024/05/17	9	112.72	1	112.00	112.00	8	78,478	0.01%
2024/05/16	20	114.10	6	115.08	112.00	14	79,140	0.02%
2024/05/15	9	114.94	47	115.52	115.00	-38	79,763	-0.05%
2024/05/14	86	111.46	0	0.00	111.50	86	80,645	0.11%
2024/05/13	5.2	111.81	2	111.50	111.00	3.2	82,476	0.00%
2024/05/10	6.1	112.16	7	112.79	114.00	-0.9	83,680	0.00%
2024/05/09	8.3	112.93	21.1	113.43	112.00	-12.8	83,772	-0.02%
2024/05/08	14	115.86	9	115.00	115.00	5	83,938	0.01%
2024/05/07	35	113.01	0	0.00	114.50	35	84,610	0.04%
2024/05/06	9	113.50	13	114.69	114.00	-4	85,451	0.00%
2024/05/03	10.5	113.19	3	112.67	111.00	7.5	86,165	0.01%
2024/05/02	3	114.17	2	114.25	114.50	1	87,795	0.00%
2024/04/30	2	113.75	2	114.00	113.50	0	88,654	0.00%
2024/04/29	1	114.00	29	115.31	114.00	-28	90,496	-0.03%
2024/04/26	5	113.30	39	114.69	113.00	-34	94,369	-0.04%
2024/04/25	10.1	112.42	0	0.00	112.00	10.1	98,203	0.01%
2024/04/24	9	115.61	12	116.21	115.50	-3	98,635	0.00%
2024/04/23	13	110.92	6	111.33	111.00	7	98,685	0.01%
2024/04/22	35.5	110.52	40	110.95	108.50	-4.6	98,941	0.00%
2024/04/19	56.1	113.50	13	115.23	115.00	43.1	99,484	0.04%
2024/04/18	10	115.50	16	116.50	118.00	-6	100,151	-0.01%
2024/04/17	66.1	115.76	11	114.73	114.50	55.1	100,628	0.05%
2024/04/16	105.7	114.70	6	115.17	114.00	99.7	99,977	0.10%	大買/
2024/04/15	13.6	120.15	40.3	120.20	119.50	-26.7	99,746	-0.03%
2024/04/12	9	123.05	3	123.83	122.50	6	99,486	0.01%
2024/04/11	23.3	123.74	2.1	123.79	123.00	21.2	98,973	0.02%
2024/04/10	47.1	127.50	7	126.86	125.50	40.1	98,514	0.04%
2024/04/09	233.5	127.45	23	127.43	126.00	210.5	97,978	0.21%	大買/鉅額交易
2024/04/08	13	130.77	30.2	131.78	132.00	-17.2	97,472	-0.02%
2024/04/03	50	128.65	123.2	128.90	129.50	-73.2	97,382	-0.08%	大賣/
2024/04/02	124	123.97	10	124.05	125.00	114	95,006	0.12%	大買/鉅額交易
2024/04/01	34	124.25	14	122.86	122.50	20	94,296	0.02%
2024/03/29	49.2	125.10	145.5	126.46	125.00	-96.3	93,180	-0.10%	大賣/
2024/03/28	8.1	118.94	8.2	118.83	120.50	-0.2	90,381	0.00%
2024/03/27	25.1	116.56	0	0.00	117.00	25.1	90,264	0.03%
2024/03/26	69.4	118.76	9.1	117.30	117.00	60.3	91,006	0.07%
2024/03/25	14	122.96	3	123.33	122.00	11	90,863	0.01%
2024/03/22	7	123.50	15	123.60	123.00	-8	91,132	-0.01%
2024/03/21	7.2	120.92	9	120.94	120.50	-1.8	90,520	0.00%
2024/03/20	15	122.10	23.2	121.98	120.00	-8.2	90,895	-0.01%
2024/03/19	14	122.57	29	121.93	122.50	-15	90,127	-0.02%
2024/03/18	2	120.00	8	120.00	120.00	-6	89,597	-0.01%
2024/03/15	14.2	116.64	32.5	118.50	119.50	-18.4	89,472	-0.02%
2024/03/14	17	114.94	50	114.85	115.50	-33	88,677	-0.04%
2024/03/13	42.2	117.04	33	118.86	116.50	9.2	88,539	0.01%
2024/03/12	60	121.75	22	122.52	122.50	38	87,599	0.04%
2024/03/11	39	121.60	44.2	123.17	121.00	-5.2	86,981	-0.01%
2024/03/08	8	118.50	3	116.33	116.00	5	84,658	0.01%
2024/03/07	27.2	116.37	45	118.00	116.00	-17.8	84,305	-0.02%
2024/03/06	21	119.64	8	119.88	119.50	13	84,380	0.02%
2024/03/05	11.2	120.78	47.5	121.34	121.50	-36.3	84,705	-0.04%
2024/03/04	24	117.92	13	119.12	116.50	11	83,596	0.01%
2024/03/01	15	118.63	28	117.80	118.00	-13	82,963	-0.02%
2024/02/29	21	114.93	11	114.55	115.50	10	82,639	0.01%
2024/02/27	49.3	113.89	3	113.33	113.50	46.3	82,161	0.06%
2024/02/26	3.2	116.78	29	117.00	117.00	-25.8	81,520	-0.03%
2024/02/23	44	119.02	21	117.95	116.00	23	82,394	0.03%
2024/02/22	21.1	121.04	11.5	122.11	119.00	9.6	82,377	0.01%
2024/02/21	25.7	118.34	8	118.13	118.50	17.7	81,420	0.02%
2024/02/20	26	122.37	5	122.80	122.00	21	80,732	0.03%
2024/02/19	23.2	123.96	8	122.69	122.50	15.2	80,311	0.02%
2024/02/16	28.4	127.46	17	127.76	126.00	11.4	80,523	0.01%
2024/02/15	23.4	131.86	64.4	132.66	130.50	-41	79,728	-0.05%
2024/02/05	31	123.39	51.2	122.39	124.50	-20.2	78,923	-0.03%
2024/02/02	38.4	119.90	34.4	118.95	120.00	4	78,367	0.01%
2024/02/01	6.1	114.51	6.1	114.08	115.00	0	78,456	0.00%