光環 (3234)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
54.8
漲跌
▲0.3
漲幅
+0.55%
成交量
5,800張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	55.00	0	0.00	54.80	2	3,359	0.06%
2024/11/25	0	0.00	2	51.80	51.80	-2	3,106	-0.06%
2024/11/22	0	0.00	2	48.00	48.00	-2	3,048	-0.07%
2024/11/21	1	50.10	1	50.20	48.95	0	3,046	0.00%
2024/11/20	2	51.10	0	0.00	50.00	2	3,036	0.07%
2024/11/19	1	48.10	0	0.00	49.90	1	3,024	0.03%
2024/11/18	0	0.00	1	47.05	46.00	-1	3,008	-0.03%
2024/11/15	0	0.00	3	49.00	48.80	-3	2,995	-0.10%
2024/11/12	2	54.50	0	0.00	54.90	2	2,813	0.07%
2024/11/11	1	57.00	0	0.00	55.00	1	2,715	0.04%
2024/11/08	0	0.00	2	51.05	52.60	-2	2,504	-0.08%
2024/11/07	0	0.00	2	46.30	48.10	-2	2,305	-0.09%
2024/11/04	1	46.45	1	46.20	45.00	0	2,236	0.00%
2024/11/01	0	0.00	6	44.07	45.15	-6	2,216	-0.27%
2024/10/30	2	44.35	1	44.50	43.00	1	2,190	0.05%
2024/10/29	1	43.05	0	0.00	44.30	1	2,166	0.05%
2024/10/28	3	47.93	5	47.88	47.00	-2	2,094	-0.10%
2024/10/24	4	52.60	0	0.00	52.20	4	2,010	0.20%
2024/10/23	1	55.10	0	0.00	55.40	1	1,982	0.05%
2024/10/22	2	54.80	0	0.00	55.00	2	1,987	0.10%
2024/10/21	0	0.00	3	53.87	54.50	-3	2,017	-0.15%
2024/10/18	2	51.70	0	0.00	52.00	2	2,023	0.10%
2024/10/14	4	52.70	0	0.00	52.90	4	2,013	0.20%
2024/10/11	0	0.00	1	55.00	54.80	-1	1,978	-0.05%
2024/10/08	1	53.40	4	52.63	53.40	-3	1,757	-0.17%
2024/10/07	2	49.18	14	50.05	52.60	-12	1,575	-0.76%
2024/10/04	2	47.90	19	45.06	47.90	-17	1,353	-1.26%
2024/09/30	0	0.00	2	40.85	40.70	-2	1,244	-0.16%
2024/09/19	0	0.00	5	41.50	42.40	-5	1,233	-0.41%
2024/09/18	25	41.90	0	0.00	41.85	25	1,239	2.02%
2024/07/31	0	0.00	1	38.35	38.10	-1	2,846	-0.04%
2024/07/30	1	38.20	0	0.00	38.65	1	2,896	0.03%
2024/07/26	1	39.70	0	0.00	39.40	1	3,133	0.03%
2024/07/22	7	41.06	0	0.00	41.00	7	3,442	0.20%
2024/07/19	5	44.90	0	0.00	44.90	5	3,518	0.14%
2024/07/11	0	0.00	2	47.90	47.55	-2	3,439	-0.06%
2024/07/10	1	48.65	0	0.00	48.70	1	3,429	0.03%
2024/07/09	1	46.90	2	45.85	47.35	-1	3,365	-0.03%
2024/07/08	2	49.35	0	0.00	47.05	2	3,350	0.06%
2024/06/28	0	0.00	1	46.55	46.70	-1	3,387	-0.03%
2024/06/20	1	51.00	2	50.90	51.00	-1	3,415	-0.03%
2024/06/17	0	0.00	1	47.50	47.20	-1	3,221	-0.03%
2024/05/29	2	50.50	0	0.00	50.30	2	3,506	0.06%
2024/05/28	1	52.00	0	0.00	51.90	1	3,463	0.03%
2024/05/23	2	51.40	2	48.83	49.00	0	3,137	0.00%
2024/05/21	1	46.65	0	0.00	46.80	1	3,189	0.03%
2024/05/16	1	49.20	0	0.00	50.00	1	3,407	0.03%
2024/05/02	0	0.00	2	49.45	50.60	-2	3,535	-0.06%
2024/04/30	2	49.90	1	48.85	50.00	1	3,448	0.03%
2024/04/29	1	47.80	0	0.00	49.40	1	3,303	0.03%
2024/04/26	0	0.00	1	44.95	44.95	-1	3,095	-0.03%
2024/04/24	2	37.90	0	0.00	37.20	2	2,831	0.07%
2024/04/23	10	34.60	3	35.00	34.60	7	2,815	0.25%
2024/04/22	1	34.80	0	0.00	34.30	1	2,814	0.04%
2024/04/19	1	35.80	0	0.00	35.70	1	2,807	0.04%
2024/04/18	1	37.00	0	0.00	36.95	1	2,795	0.04%
2024/04/16	0	0.00	1	35.30	35.35	-1	2,784	-0.04%
2024/04/09	0	0.00	10	37.88	37.80	-10	2,743	-0.36%
2024/04/08	0	0.00	2	38.30	38.30	-2	2,729	-0.07%
2024/03/29	1	39.35	5	38.97	39.50	-4	2,616	-0.15%
2024/03/28	2	38.03	0	0.00	37.80	2	2,573	0.08%
2024/03/26	0	0.00	1	37.80	37.70	-1	2,551	-0.04%
2024/03/25	0	0.00	7	38.50	38.25	-7	2,518	-0.28%
2024/03/21	0	0.00	7	37.20	37.25	-7	2,523	-0.28%
2024/03/20	0	0.00	10	37.85	37.70	-10	2,519	-0.40%
2024/03/19	0	0.00	1	38.40	38.90	-1	2,508	-0.04%
2024/03/18	0	0.00	3	39.77	39.75	-3	2,516	-0.12%
2024/03/15	2	38.85	0	0.00	38.25	2	2,496	0.08%
2024/03/13	4	38.74	0	0.00	38.50	4	2,556	0.16%
2024/03/12	10	39.90	0	0.00	39.90	10	2,489	0.40%
2024/03/08	3	35.63	0	0.00	34.85	3	2,407	0.12%
2024/03/07	0	0.00	13	37.08	36.90	-13	2,369	-0.55%
2024/03/06	2	37.30	0	0.00	37.20	2	2,319	0.09%
2024/03/05	1	38.45	0	0.00	38.00	1	2,288	0.04%
2024/03/04	17	39.89	0	0.00	39.75	17	2,244	0.76%
2024/03/01	0	0.00	10	38.10	38.80	-10	2,200	-0.45%
2024/02/29	3	38.27	1	38.80	38.15	2	2,196	0.09%
2024/02/27	3	39.78	2	39.83	39.30	1	2,211	0.05%
2024/02/26	0	0.00	15	39.90	39.80	-15	2,160	-0.69%
2024/02/23	1	39.90	17	39.51	40.00	-16	2,100	-0.76%
2024/02/22	1	38.80	1	38.70	38.85	0	1,982	0.00%
2024/02/21	1	37.50	5	39.60	39.60	-4	1,835	-0.22%
2024/02/20	2	34.45	0	0.00	36.00	2	1,626	0.12%
2024/02/19	6	34.83	9	35.44	36.10	-3	1,540	-0.19%
2024/02/16	2	34.90	0	0.00	35.10	2	1,457	0.14%
2024/02/15	9	33.73	0	0.00	33.55	9	1,317	0.68%
2024/02/05	0	0.00	20	34.50	34.50	-20	1,185	-1.69%
2024/02/02	0	0.00	5	31.40	31.40	-5	1,107	-0.45%
2024/02/01	0	0.00	5	27.58	28.55	-5	1,044	-0.48%
2024/01/18	2	25.95	0	0.00	25.90	2	1,204	0.17%
2024/01/17	1	26.35	0	0.00	26.25	1	1,236	0.08%
2024/01/16	0	0.00	1	26.70	26.75	-1	1,273	-0.08%
2024/01/11	1	26.65	0	0.00	26.65	1	1,326	0.08%
2024/01/10	6	26.12	0	0.00	25.85	6	1,384	0.43%
2024/01/08	4	26.71	0	0.00	26.15	4	1,507	0.27%
2023/12/28	6	27.95	0	0.00	27.65	6	1,925	0.31%
2023/12/27	0	0.00	2	28.00	28.00	-2	2,104	-0.10%
2023/12/19	0	0.00	2	27.75	28.20	-2	2,236	-0.09%
2023/12/08	1	31.40	7	30.39	31.00	-6	2,115	-0.28%
2023/12/07	0	0.00	7	29.19	28.85	-7	2,046	-0.34%
2023/12/06	0	0.00	5	28.40	28.55	-5	2,026	-0.25%
2023/12/05	1	27.35	0	0.00	27.55	1	2,009	0.05%
2023/11/30	2	29.25	0	0.00	28.85	2	1,983	0.10%
2023/11/29	3	29.03	1	28.90	29.00	2	2,002	0.10%
2023/11/28	2	28.43	1	28.50	28.45	1	2,036	0.05%
2023/11/27	2.5	29.04	0	0.00	28.20	2.5	2,037	0.12%
2023/11/24	4.4	30.37	1	31.20	30.15	3.4	2,022	0.17%
2023/11/21	0	0.00	1	29.20	29.00	-1	1,987	-0.05%
2023/11/14	1	28.25	0	0.00	28.30	1	2,031	0.05%
2023/11/01	0	0.00	2	30.10	29.75	-2	1,969	-0.10%
2023/10/30	1	31.00	0	0.00	31.25	1	1,951	0.05%
2023/10/27	0	0.00	2	29.60	30.10	-2	1,934	-0.10%
2023/10/25	10	30.60	1	30.10	29.50	9	1,986	0.45%
2023/10/24	2	29.10	0	0.00	30.50	2	1,972	0.10%
2023/10/20	1	27.95	0	0.00	27.40	1	1,955	0.05%
2023/10/18	6	28.28	0	0.00	29.95	6	1,957	0.31%
2023/10/17	5	27.42	1	29.20	27.50	4	1,918	0.21%
2023/10/16	10	30.00	0	0.00	30.00	10	1,857	0.54%
2023/10/13	2	34.45	15	34.05	33.30	-13	1,871	-0.69%
2023/10/12	5	34.20	1	34.05	33.95	4	1,908	0.21%
2023/10/11	10	33.24	21	33.08	34.30	-11	1,928	-0.57%
2023/10/06	21	34.16	0	0.00	34.30	21	1,931	1.09%
2023/10/03	11	32.27	0	0.00	32.75	11	1,938	0.57%
2023/09/28	0	0.00	2	27.15	27.15	-2	1,696	-0.12%
2023/09/15	0	0.00	2	26.40	26.50	-2	1,734	-0.12%
2023/09/14	1	25.65	0	0.00	25.90	1	1,714	0.06%
2023/09/11	0	0.00	1	24.75	24.35	-1	1,692	-0.06%
2023/08/25	0	0.00	2	27.40	28.30	-2	1,538	-0.13%
2023/08/24	2	25.90	0	0.00	25.80	2	1,496	0.13%
2023/08/10	5	25.70	0	0.00	25.45	5	1,394	0.36%
2023/08/09	10	26.91	1	26.75	26.90	9	1,386	0.65%
2023/08/02	5	28.10	0	0.00	28.10	5	1,356	0.37%
2023/07/31	1	31.95	0	0.00	31.30	1	1,306	0.08%
2023/07/18	5	31.30	3	33.37	31.30	2	1,072	0.19%
2023/07/17	6	34.48	11	34.15	34.15	-5	1,117	-0.45%
2023/07/14	1	34.00	14	34.15	34.15	-13	1,076	-1.21%
2023/07/13	25	33.51	1	32.90	33.50	24	1,098	2.18%
2023/07/12	0	0.00	7	30.57	32.00	-7	978	-0.72%
2023/07/11	1	30.20	3	29.50	29.10	-2	885	-0.23%
2023/07/06	0	0.00	1	24.20	24.20	-1	680	-0.15%
2023/06/29	1	24.85	0	0.00	24.75	1	657	0.15%
2023/06/27	0	0.00	1	24.25	24.05	-1	661	-0.15%
2023/06/26	5	25.25	0	0.00	25.10	5	653	0.76%
2023/05/29	1	23.60	0	0.00	23.60	1	719	0.14%
2023/04/25	0	0.00	1	23.00	22.85	-1	819	-0.12%
2023/04/19	0	0.00	1	25.45	25.65	-1	745	-0.13%
2023/03/24	0.2	25.00	0	0.00	25.15	0.2	574	0.03%
2023/03/21	0	0.00	2	24.20	24.30	-2	556	-0.36%
2023/03/20	0.1	24.40	0	0.00	24.35	0.1	561	0.01%
2023/03/13	2	24.83	0	0.00	24.60	2	599	0.33%
2023/01/13	0	0.00	1	21.05	21.00	-1	805	-0.12%
2023/01/12	0	0.00	1	21.85	21.50	-1	803	-0.12%
2023/01/04	1	21.80	0	0.00	21.80	1	762	0.13%
2022/12/19	0	0.00	1	23.80	23.75	-1	794	-0.13%
2022/12/06	0	0.00	1	25.15	25.00	-1	775	-0.13%
2022/11/30	1	24.95	0	0.00	25.00	1	632	0.16%
2022/11/29	1	23.85	0	0.00	23.55	1	625	0.16%
2022/11/28	2	23.08	2	22.93	22.90	0	584	0.00%
2022/10/19	0	0.00	3	21.40	21.10	-3	2,429	-0.12%
2022/10/13	0	0.00	4	20.25	20.00	-4	2,627	-0.15%
2022/09/27	0	0.00	3	23.40	23.65	-3	3,412	-0.09%
2022/09/26	0	0.00	2	23.55	23.35	-2	3,437	-0.06%
2022/09/15	1	27.60	0	0.00	27.10	1	3,515	0.03%
2022/09/12	0	0.00	1	27.70	27.75	-1	3,502	-0.03%
2022/09/08	0	0.00	3	27.00	27.60	-3	3,483	-0.09%
2022/09/06	1	27.25	0	0.00	27.30	1	3,460	0.03%
2022/09/05	3	27.60	0	0.00	27.10	3	3,442	0.09%
2022/09/02	0	0.00	1	28.50	28.45	-1	3,346	-0.03%
2022/09/01	1	28.45	0	0.00	28.30	1	3,333	0.03%
2022/08/23	2	27.08	0	0.00	27.50	2	3,131	0.06%
2022/08/22	9	28.72	1	29.35	28.10	8	3,095	0.26%
2022/08/19	1	28.50	0	0.00	28.00	1	2,787	0.04%
2022/08/17	1	27.75	1	27.95	27.65	0	2,653	0.00%
2022/08/10	2	28.15	0	0.00	27.20	2	2,383	0.08%
2022/08/08	2	28.00	36	28.21	28.55	-34	2,102	-1.62%
2022/08/05	5	25.30	5	26.00	26.00	0	1,688	0.00%
2022/07/28	1	25.30	0	0.00	25.15	1	1,515	0.07%
2022/07/26	1	26.75	0	0.00	24.90	1	1,476	0.07%
2022/07/25	34	26.99	3	26.82	27.35	31	1,390	2.23%
2022/07/13	2	25.68	1	25.15	24.70	1	1,025	0.10%
2022/07/12	2	25.45	2	25.10	24.60	0	911	0.00%
2022/07/07	2	24.90	3	25.50	25.50	-1	588	-0.17%
2022/07/06	0	0.00	1	23.75	23.20	-1	420	-0.24%
2022/07/04	1	22.15	1	22.35	21.90	0	350	0.00%
2022/07/01	0	0.00	2	23.50	21.20	-2	321	-0.62%
2022/06/29	0	0.00	1	22.35	22.25	-1	207	-0.48%
2022/05/04	0	0.00	2	21.55	21.55	-2	167	-1.19%
2022/01/24	0	0.00	1	25.35	25.55	-1	682	-0.15%
2021/11/09	0	0.00	30	28.65	28.45	-30	945	-3.17%
2021/11/08	30	28.82	0	0.00	28.70	30	943	3.18%
2021/11/05	0	0.00	2	28.40	28.25	-2	945	-0.21%
2021/11/04	2	28.00	0	0.00	27.95	2	991	0.20%
2021/11/03	1	28.00	0	0.00	27.80	1	989	0.10%
2021/11/02	0	0.00	2	27.35	27.30	-2	992	-0.20%
2021/10/28	2	27.60	0	0.00	27.70	2	1,062	0.19%
2021/10/18	0	0.00	1	24.25	24.30	-1	1,332	-0.08%
2021/09/16	0	0.00	1	26.30	26.15	-1	1,604	-0.06%
2021/09/14	0	0.00	1	25.75	25.80	-1	1,503	-0.07%
2021/09/10	1	25.90	0	0.00	26.20	1	1,527	0.07%
2021/07/28	1	31.45	0	0.00	31.25	1	1,338	0.07%
2021/07/27	1	34.55	0	0.00	32.10	1	1,343	0.07%
2021/07/23	0	0.00	2	32.88	32.05	-2	1,259	-0.16%
2021/07/14	1	30.50	0	0.00	30.15	1	1,180	0.08%
2021/07/02	1	29.80	0	0.00	29.75	1	1,191	0.08%
2021/06/29	1	30.45	0	0.00	29.95	1	1,208	0.08%
2021/06/28	2	30.58	0	0.00	30.85	2	1,202	0.17%
2021/06/22	0	0.00	1	29.50	29.00	-1	1,164	-0.09%
2021/06/18	0	0.00	1	31.00	30.75	-1	1,177	-0.08%
2021/06/15	1	29.15	0	0.00	29.15	1	952	0.11%
2021/06/11	1	30.00	0	0.00	29.70	1	960	0.10%
2021/06/02	0	0.00	1	30.40	30.30	-1	1,307	-0.08%
2021/05/14	1	28.50	0	0.00	27.75	1	1,505	0.07%
2021/05/12	0	0.00	2	28.10	27.95	-2	1,497	-0.13%
2021/05/07	1	34.05	2	34.00	34.55	-1	1,462	-0.07%
2021/05/06	1	32.35	0	0.00	32.55	1	1,451	0.07%
2021/04/27	1	37.40	0	0.00	37.40	1	1,415	0.07%
2021/04/26	1	36.30	0	0.00	36.30	1	1,388	0.07%
2021/04/23	1	37.20	2	36.85	36.95	-1	1,377	-0.07%
2021/04/22	0	0.00	5	38.04	37.75	-5	1,374	-0.36%
2021/04/16	3	39.93	0	0.00	39.60	3	1,383	0.22%
2021/04/15	6	40.50	0	0.00	39.90	6	1,441	0.42%
2021/04/13	1	41.15	1	41.75	40.55	0	1,438	0.00%
2021/03/25	0	0.00	1	39.90	39.60	-1	1,487	-0.07%
2021/03/19	0	0.00	2	41.75	41.25	-2	1,501	-0.13%
2021/03/16	3	41.73	0	0.00	41.50	3	1,531	0.20%
2021/03/15	1	41.90	2	42.00	42.00	-1	1,535	-0.07%
2021/03/11	2	42.65	0	0.00	41.55	2	1,528	0.13%
2021/03/10	1	42.90	2	43.80	44.65	-1	1,429	-0.07%
2021/03/08	0	0.00	7	39.05	39.05	-7	1,673	-0.42%
2021/03/04	2	40.30	0	0.00	40.25	2	1,777	0.11%
2021/02/25	1	41.20	1	40.95	40.80	0	1,969	0.00%
2021/02/24	3	41.33	0	0.00	41.25	3	1,984	0.15%
2021/02/22	0	0.00	1	42.00	42.25	-1	2,047	-0.05%
2021/02/19	1	42.40	1	42.00	43.00	0	2,073	0.00%
2021/02/18	0	0.00	3	42.22	42.10	-3	2,222	-0.13%
2021/02/17	0	0.00	1	39.30	39.85	-1	2,188	-0.05%
2021/02/03	1	36.15	0	0.00	35.60	1	2,282	0.04%
2021/02/02	1	35.15	0	0.00	35.10	1	2,350	0.04%
2021/02/01	1	35.10	0	0.00	35.15	1	2,608	0.04%
2021/01/21	0	0.00	1	35.55	34.90	-1	2,767	-0.04%
2021/01/19	0	0.00	1	37.40	37.05	-1	2,756	-0.04%
2021/01/11	4	39.55	0	0.00	39.80	4	2,871	0.14%
2021/01/08	3	39.68	0	0.00	39.10	3	2,863	0.10%
2021/01/06	0	0.00	1	44.95	42.85	-1	2,810	-0.04%
2021/01/04	1	45.00	0	0.00	44.85	1	2,794	0.04%
2020/12/31	0	0.00	1	44.55	44.55	-1	2,786	-0.04%
2020/12/04	0	0.00	2	45.10	45.00	-2	2,736	-0.07%
2020/12/03	10	47.95	10	45.70	45.25	0	2,725	0.00%
2020/12/02	1	45.85	4	46.05	45.95	-3	2,480	-0.12%
2020/11/27	1	46.00	14	46.00	46.40	-13	2,419	-0.54%
2020/11/25	0	0.00	1	44.20	44.25	-1	2,283	-0.04%
2020/11/20	0	0.00	3	44.80	44.80	-3	2,255	-0.13%
2020/11/19	9	45.25	0	0.00	45.15	9	2,236	0.40%
2020/11/18	2	45.30	10	44.80	44.90	-8	2,212	-0.36%
2020/11/17	8	45.59	2	45.75	45.30	6	2,205	0.27%
2020/11/12	0	0.00	20	43.20	42.50	-20	2,106	-0.95%
2020/11/11	20	43.80	0	0.00	44.20	20	2,114	0.95%
2020/11/09	2	44.55	1	44.45	44.80	1	2,303	0.04%
2020/11/06	1	41.75	2	41.50	41.90	-1	2,147	-0.05%
2020/10/28	1	37.40	0	0.00	36.50	1	2,233	0.04%
2020/10/19	11	37.60	0	0.00	37.70	11	3,024	0.36%
2020/10/15	0	0.00	1	36.25	36.05	-1	3,222	-0.03%
2020/10/08	0	0.00	15	37.41	37.00	-15	3,587	-0.42%
2020/09/28	1	38.30	0	0.00	38.15	1	4,730	0.02%
2020/09/23	0	0.00	1	39.10	39.10	-1	5,430	-0.02%
2020/09/15	1	41.95	1	41.10	40.70	0	6,139	0.00%
2020/09/03	1	44.20	0	0.00	43.50	1	6,971	0.01%
2020/08/24	0	0.00	1	42.00	42.00	-1	6,956	-0.01%
2020/08/21	2	41.25	1	42.00	42.10	1	6,958	0.01%
2020/08/20	0	0.00	1	39.70	39.70	-1	6,942	-0.01%
2020/08/19	4	44.65	0	0.00	44.10	4	6,864	0.06%
2020/08/18	0	0.00	1	46.60	46.20	-1	6,882	-0.01%
2020/08/17	1	48.20	3	47.43	48.00	-2	6,902	-0.03%
2020/08/14	1	46.90	0	0.00	47.55	1	6,945	0.01%
2020/08/13	11	47.44	11	47.67	48.25	0	6,891	0.00%
2020/08/12	10	44.51	7	45.43	46.20	3	6,668	0.04%
2020/08/06	0	0.00	2	45.08	44.90	-2	6,616	-0.03%
2020/08/04	1	45.40	0	0.00	46.85	1	6,707	0.01%
2020/08/03	1	45.30	1	45.35	45.45	0	6,677	0.00%
2020/07/31	1	44.70	1	44.35	45.05	0	6,682	0.00%
2020/07/30	1	44.60	1	43.75	43.75	0	6,653	0.00%
2020/07/29	1	44.20	1	44.65	44.65	0	6,630	0.00%
2020/07/28	1	45.00	2	43.63	43.30	-1	6,594	-0.02%
2020/07/27	1	50.10	11	47.71	47.40	-10	6,494	-0.15%
2020/07/24	13	54.35	4	53.75	52.20	9	6,422	0.14%
2020/07/23	5	52.30	6	51.68	52.50	-1	6,073	-0.02%
2020/07/22	2	51.95	3	52.00	52.00	-1	6,039	-0.02%
2020/07/21	5	51.66	4	50.88	50.50	1	6,058	0.02%
2020/07/20	1	48.50	1	49.35	50.40	0	5,927	0.00%
2020/07/17	3	50.47	12	50.44	49.90	-9	5,846	-0.15%
2020/07/16	14	50.99	1	50.20	51.40	13	5,764	0.23%
2020/07/15	3	51.73	3	51.07	49.90	0	5,697	0.00%
2020/07/14	1	51.60	0	0.00	52.50	1	5,565	0.02%
2020/07/13	2	53.80	1	54.00	53.00	1	5,520	0.02%
2020/07/10	0	0.00	1	50.80	51.10	-1	5,415	-0.02%
2020/07/09	1	58.10	0	0.00	55.00	1	5,270	0.02%
2020/07/08	1	58.10	0	0.00	57.10	1	5,107	0.02%
2020/07/07	12.2	60.12	13	56.87	56.50	-0.8	4,968	-0.02%
2020/07/06	17	58.35	7	56.97	58.90	10	4,562	0.22%
2020/07/03	4	52.30	3	51.63	53.60	1	4,430	0.02%
2020/07/02	2	48.73	1	48.50	48.80	1	4,110	0.02%
2020/07/01	0	0.00	6	45.42	45.10	-6	3,874	-0.15%
2020/06/30	2	44.20	0	0.00	43.95	2	3,715	0.05%
2020/06/29	6	42.40	0	0.00	42.45	6	3,568	0.17%
2020/06/24	0	0.00	1	42.15	41.90	-1	3,411	-0.03%
2020/06/22	3	41.78	0	0.00	39.95	3	3,280	0.09%
2020/06/19	1	44.00	10	44.65	41.40	-9	3,178	-0.28%
2020/06/18	0	0.00	2	40.50	40.60	-2	2,744	-0.07%
2020/06/17	11	39.36	0	0.00	39.60	11	2,651	0.41%
2020/06/08	0	0.00	1	37.50	36.80	-1	2,365	-0.04%
2020/06/04	0	0.00	3	37.35	37.35	-3	2,404	-0.12%
2020/05/28	0	0.00	5	36.85	36.00	-5	2,326	-0.21%
2020/05/27	0	0.00	1	36.70	36.60	-1	2,322	-0.04%
2020/05/25	1	37.20	0	0.00	37.20	1	2,317	0.04%
2020/05/22	5	37.35	0	0.00	36.50	5	2,274	0.22%
2020/05/19	0	0.00	1	34.60	34.50	-1	2,256	-0.04%
2020/05/15	0	0.00	3	35.20	35.45	-3	2,291	-0.13%
2020/05/14	1	35.70	0	0.00	34.00	1	2,288	0.04%
2020/05/13	0	0.00	5	36.40	36.55	-5	2,260	-0.22%
2020/05/12	4	36.41	13	36.35	36.40	-9	2,287	-0.39%
2020/05/11	12	36.58	1	35.40	36.85	11	2,228	0.49%
2020/05/04	5	34.40	0	0.00	34.25	5	2,142	0.23%
2020/04/30	1	34.60	6	33.85	33.80	-5	2,149	-0.23%
2020/04/29	6	34.28	0	0.00	34.20	6	2,148	0.28%
2020/04/27	1	31.90	1	32.05	31.90	0	2,120	0.00%
2020/04/17	0	0.00	1	29.25	28.70	-1	2,277	-0.04%
2020/04/10	0	0.00	20	27.20	27.30	-20	2,933	-0.68%
2020/04/09	1	28.00	0	0.00	26.90	1	3,151	0.03%
2020/04/07	0	0.00	1	26.40	26.75	-1	3,202	-0.03%
2020/03/25	2	24.80	0	0.00	24.75	2	3,646	0.05%
2020/03/19	10	20.15	0	0.00	19.85	10	3,758	0.27%
2020/03/18	0	0.00	1	24.30	22.05	-1	3,758	-0.03%
2020/03/13	0	0.00	5	27.60	28.30	-5	3,948	-0.13%
2020/03/09	0	0.00	1	33.05	33.50	-1	3,884	-0.03%
2020/02/25	10	35.50	0	0.00	35.45	10	4,007	0.25%
2020/02/24	1	35.80	0	0.00	36.00	1	4,055	0.02%
2020/02/21	2	36.35	0	0.00	36.30	2	4,071	0.05%
2020/02/20	5	38.00	6	37.68	37.40	-1	4,160	-0.02%
2020/02/19	2	36.50	0	0.00	36.70	2	4,101	0.05%
2020/02/13	0	0.00	1	35.80	35.30	-1	4,098	-0.02%
2020/02/12	1	35.50	0	0.00	35.30	1	4,081	0.02%
2020/01/30	0	0.00	3	37.60	35.70	-3	4,669	-0.06%
2020/01/16	0	0.00	4	40.70	40.65	-4	5,136	-0.08%
2020/01/14	1	41.10	0.8	41.00	41.15	0.2	5,037	0.00%
2020/01/13	0	0.00	3	39.45	39.40	-3	4,910	-0.06%
2020/01/09	0	0.00	6	38.64	38.40	-6	4,869	-0.12%
2020/01/08	8	39.09	8	39.13	38.65	0	4,823	0.00%
2020/01/07	16	40.27	10	41.08	38.70	6	4,720	0.13%
2020/01/06	11	39.08	5	39.15	39.80	6	4,383	0.14%
2020/01/03	3	39.30	7	38.37	38.70	-4	4,188	-0.10%
2019/12/31	3	37.30	0	0.00	37.05	3	3,903	0.08%
2019/12/30	4	36.20	2	35.80	36.35	2	3,787	0.05%
2019/12/27	0	0.00	1	35.80	35.80	-1	3,759	-0.03%
2019/12/24	3	37.45	3	37.00	36.50	0	3,708	0.00%
2019/12/19	1	35.40	0	0.00	35.00	1	3,488	0.03%
2019/12/16	0	0.00	1	33.70	33.70	-1	3,334	-0.03%
2019/12/12	2	34.68	0	0.00	34.05	2	3,302	0.06%
2019/12/10	1	34.60	0	0.00	34.95	1	3,101	0.03%
2019/12/02	0	0.00	3	33.80	33.80	-3	3,009	-0.10%
2019/11/27	2	34.00	0	0.00	35.05	2	2,971	0.07%
2019/11/26	0	0.00	1	33.05	33.05	-1	2,919	-0.03%
2019/11/25	3	34.40	0	0.00	33.05	3	2,906	0.10%
2019/11/21	0	0.00	6	34.08	34.15	-6	2,875	-0.21%
2019/11/20	2	33.15	0	0.00	33.60	2	2,819	0.07%
2019/11/19	5	34.15	2	34.10	34.10	3	2,850	0.11%
2019/11/13	1	30.95	0	0.00	31.50	1	2,663	0.04%
2019/11/01	0	0.00	5	33.60	33.85	-5	2,361	-0.21%
2019/10/31	5	33.84	0	0.00	33.30	5	2,298	0.22%
2019/10/30	6	34.49	5	34.50	34.50	1	2,222	0.04%
2019/10/29	4	35.10	4	36.60	34.30	0	2,132	0.00%
2019/10/28	10	33.54	10	34.18	34.70	0	1,752	0.00%
2019/10/24	0	0.00	1	29.00	28.70	-1	1,185	-0.08%
2019/10/22	1	29.40	0	0.00	29.30	1	1,239	0.08%
2019/09/05	0	0.00	5	29.80	29.50	-5	1,704	-0.29%
2019/09/04	5	29.60	0	0.00	29.70	5	1,708	0.29%
2019/09/03	1	29.30	1	30.50	29.30	0	1,687	0.00%
2019/08/20	0	0.00	2	27.10	27.30	-2	1,489	-0.13%
2019/08/06	0	0.00	1	25.20	25.55	-1	1,564	-0.06%
2019/08/05	2	26.25	0	0.00	25.65	2	1,576	0.13%
2019/07/30	0	0.00	1	28.30	28.45	-1	1,615	-0.06%
2019/07/29	0	0.00	2	29.10	29.10	-2	1,615	-0.12%
2019/07/25	1	29.10	0	0.00	29.45	1	1,580	0.06%
2019/07/16	1	28.35	0	0.00	28.25	1	1,513	0.07%
2019/07/15	1	28.25	0	0.00	28.25	1	1,523	0.07%
2019/07/05	1	28.65	1	28.35	28.05	0	1,560	0.00%
2019/06/20	0	0.00	2	28.60	27.85	-2	1,462	-0.14%
2019/06/17	2	26.70	0	0.00	27.50	2	1,519	0.13%
2019/04/24	0	0.00	1	31.35	31.30	-1	2,941	-0.03%
2019/04/19	1	34.75	0	0.00	33.70	1	3,155	0.03%
2019/03/25	0	0.00	25	35.00	35.00	-25	4,912	-0.51%
2019/03/14	1	36.35	1	36.00	35.75	0	5,004	0.00%
2019/03/11	0	0.00	1	35.35	35.40	-1	5,141	-0.02%
2019/03/06	1	36.20	0	0.00	35.90	1	5,091	0.02%
2019/02/27	0	0.00	2	35.60	36.10	-2	5,051	-0.04%
2019/02/25	1	36.65	0	0.00	36.65	1	4,905	0.02%
2019/02/22	1	35.90	0	0.00	35.70	1	4,843	0.02%
2019/02/14	0	0.00	1	35.40	35.40	-1	4,464	-0.02%
2019/02/12	0	0.00	1	36.80	36.10	-1	4,384	-0.02%
2019/01/28	1	37.85	1	38.00	36.55	0	4,253	0.00%
2019/01/22	3	36.80	3	35.65	35.60	0	3,993	0.00%
2019/01/18	2	35.65	2	36.20	35.70	0	3,849	0.00%
2019/01/15	5	36.40	5	36.45	36.25	0	3,624	0.00%
2019/01/14	0	0.00	14	35.00	35.20	-14	3,479	-0.40%
2019/01/11	0	0.00	1	35.90	35.90	-1	3,419	-0.03%
2019/01/09	2	37.30	0	0.00	35.95	2	3,249	0.06%
2019/01/08	0	0.00	5	36.30	37.30	-5	2,954	-0.17%
2019/01/07	1	35.10	2	36.50	37.40	-1	2,769	-0.04%
2019/01/04	6	34.60	0	0.00	34.20	6	2,450	0.24%
2019/01/03	21	35.06	22	35.20	33.50	-1	2,240	-0.04%
2019/01/02	0	0.00	2	35.25	35.95	-2	2,004	-0.10%
2018/12/27	2	31.40	2	30.95	30.95	0	1,704	0.00%
2018/12/26	1	30.85	1	31.05	29.60	0	1,653	0.00%
2018/12/25	1	31.80	0	0.00	31.15	1	1,593	0.06%
2018/12/24	4	30.75	0	0.00	30.90	4	1,406	0.28%
2018/12/19	0	0.00	20	28.65	28.70	-20	1,308	-1.53%
2018/12/18	2	29.80	1	28.35	28.35	1	1,279	0.08%
2018/12/13	2	33.20	2	33.00	32.95	0	1,151	0.00%
2018/12/10	10	31.74	0	0.00	29.90	10	897	1.11%
2018/12/06	2	28.10	10	28.40	26.50	-8	632	-1.27%
2018/12/05	12	28.93	2	29.28	28.65	10	586	1.71%
2018/12/04	2	27.40	2	27.70	27.75	0	483	0.00%
2018/12/03	0	0.00	1	25.10	25.25	-1	444	-0.22%
2018/11/30	1	24.50	0	0.00	24.35	1	433	0.23%
2018/11/26	0	0.00	2	23.45	23.55	-2	412	-0.48%
2018/11/23	2	23.80	0	0.00	23.25	2	410	0.49%
2018/11/22	0	0.00	16	24.10	23.20	-16	407	-3.92%
2018/11/21	0	0.00	1	22.50	22.95	-1	392	-0.25%
2018/11/20	14	22.79	0	0.00	22.85	14	391	3.57%
2018/11/19	1	23.05	0	0.00	22.90	1	399	0.25%
2018/11/14	0	0.00	3	22.80	22.65	-3	396	-0.76%
2018/11/09	18	23.52	7	23.14	23.15	11	400	2.75%
2018/11/08	7	23.56	3	23.75	23.75	4	380	1.05%
2018/11/01	1	21.75	2	21.90	21.85	-1	351	-0.28%
2018/10/31	1	21.10	0	0.00	21.45	1	349	0.29%
2018/10/30	2	21.43	2	20.90	20.85	0	346	0.00%
2018/10/24	2	23.00	2	23.20	22.95	0	327	0.00%
2018/10/08	0	0.00	0.5	26.10	26.30	-0.5	488	-0.10%
2018/10/01	10	29.00	1	28.95	29.20	9	532	1.69%
2018/09/28	1	28.60	0	0.00	28.70	1	546	0.18%
2018/08/23	0	0.00	2	30.00	30.45	-2	1,292	-0.15%
2018/08/16	1	28.30	0	0.00	28.30	1	1,318	0.08%
2018/08/15	0	0.00	7	28.90	28.70	-7	1,312	-0.53%
2018/08/14	1	29.90	0	0.00	29.90	1	1,307	0.08%
2018/07/19	2	36.00	2	35.58	35.40	0	1,251	0.00%
2018/07/18	3	36.62	3	36.18	35.85	0	1,260	0.00%
2018/07/13	0	0.00	1	35.00	34.20	-1	1,185	-0.08%
2018/07/03	1	34.60	8	35.10	34.20	-7	1,124	-0.62%
2018/07/02	1	36.95	2	37.35	36.50	-1	1,099	-0.09%
2018/06/29	8	34.85	0	0.00	34.85	8	1,019	0.78%
2018/06/20	0	0.00	3	33.00	33.25	-3	991	-0.30%
2018/06/14	0	0.00	2	36.10	35.80	-2	958	-0.21%
2018/06/13	1	37.40	0	0.00	36.05	1	939	0.11%
2018/06/12	5	37.70	1	37.80	37.45	4	898	0.45%
2018/06/08	1	37.30	0	0.00	36.35	1	819	0.12%
2018/06/06	0	0.00	1	33.40	35.30	-1	709	-0.14%
2018/06/05	0	0.00	2	33.38	34.10	-2	652	-0.31%
2018/06/04	2	31.65	2	32.05	32.05	0	527	0.00%
2018/06/01	0	0.00	1	28.00	29.15	-1	487	-0.21%
2018/05/31	0	0.00	1	26.60	26.50	-1	457	-0.22%
2018/05/28	2	27.75	0	0.00	27.90	2	447	0.45%
2018/05/21	1	25.40	0	0.00	25.30	1	473	0.21%
2018/05/17	0	0.00	9	24.50	24.85	-9	523	-1.72%
2018/04/24	2	24.40	0	0.00	24.20	2	663	0.30%
2018/04/02	0	0.00	5	29.55	29.55	-5	760	-0.66%
2018/03/21	0	0.00	3	31.65	31.30	-3	1,013	-0.30%
2018/03/09	5	31.40	0	0.00	31.30	5	1,264	0.40%
2018/03/08	3	30.00	0	0.00	30.45	3	1,332	0.23%
2018/02/21	0	0.00	2	28.80	28.75	-2	2,249	-0.09%
2018/02/09	3	28.05	0	0.00	28.00	3	2,230	0.13%
2018/02/08	2	31.00	0	0.00	31.00	2	2,187	0.09%
2018/02/06	1	35.15	0	0.00	34.05	1	2,149	0.05%
2018/02/05	1	37.65	0	0.00	37.80	1	2,130	0.05%
2018/02/02	0	0.00	1	39.20	39.05	-1	2,124	-0.05%
2018/01/31	1	40.65	0	0.00	40.00	1	2,154	0.05%
2018/01/30	3	40.10	0	0.00	39.80	3	2,128	0.14%
2018/01/25	1	40.55	1	39.55	39.50	0	2,112	0.00%
2018/01/16	5	38.80	0	0.00	39.10	5	2,116	0.24%
2018/01/11	0	0.00	10	38.30	38.90	-10	2,098	-0.48%
2018/01/02	7	39.77	0	0.00	39.65	7	2,105	0.33%