中天 (4128)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.60
漲跌
▲1.00
漲幅
+2.53%
成交量
1,549張
產業
上櫃生技醫療類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0.1	40.10	0	0.00	40.10	0.1	1,775	0.01%
2024/05/20	3	42.60	3	42.20	42.25	0	1,705	0.00%
2024/05/16	50	43.70	0	0.00	43.00	50	1,664	3.00%
2024/04/30	0	0.00	1	41.90	41.80	-1	1,681	-0.06%
2024/04/03	0	0.00	1	44.45	44.80	-1	1,551	-0.06%
2024/03/21	0	0.00	2	44.50	44.10	-2	1,562	-0.13%
2024/03/20	4	43.70	0	43.30	43.40	4	1,553	0.26%
2024/03/18	0	43.60	0	0.00	43.25	0	1,543	0.00%
2024/03/15	4	44.60	4	44.13	43.90	0	1,535	0.00%
2024/03/13	0	0.00	4	43.99	44.25	-4	1,515	-0.26%
2024/03/08	1	47.70	1	46.30	45.50	0	1,514	0.00%
2024/03/07	2	47.43	2.4	45.29	48.85	-0.4	1,426	-0.03%
2024/01/29	0	0.00	4	48.10	47.65	-4	3,813	-0.10%
2024/01/05	0	0.00	16	49.65	50.00	-16	4,529	-0.35%
2024/01/03	6	50.80	0	0.00	50.60	6	4,505	0.13%
2023/12/13	0	0.00	1	50.10	50.10	-1	4,406	-0.02%
2023/12/12	0	0.00	1	50.60	50.30	-1	4,407	-0.02%
2023/12/11	2	50.20	0	0.00	50.10	2	4,413	0.05%
2023/12/08	2	50.30	0	0.00	50.40	2	4,416	0.05%
2023/12/04	2	52.30	0	0.00	52.20	2	4,351	0.05%
2023/11/30	19	52.41	3	52.20	52.40	16	4,328	0.37%
2023/11/29	0	0.00	2	52.10	52.50	-2	4,312	-0.05%
2023/11/28	10	52.00	0	0.00	52.00	10	4,306	0.23%
2023/11/27	2	52.95	4	53.50	52.50	-2	4,301	-0.05%
2023/11/23	1	52.70	2	52.20	52.50	-1	4,238	-0.02%
2023/11/22	4	52.25	1	51.70	51.60	3	4,203	0.07%
2023/11/20	0	0.00	2	51.80	51.70	-2	4,131	-0.05%
2023/11/17	1	52.60	0	0.00	51.40	1	4,111	0.02%
2023/11/16	3	52.73	1	53.50	52.10	2	4,060	0.05%
2023/11/15	1	53.10	1	53.00	52.60	0	3,995	0.00%
2023/11/14	14	52.54	1	53.70	52.60	13	3,935	0.33%
2023/11/13	2	55.95	6	54.95	55.20	-4	3,785	-0.11%
2023/11/10	12.2	58.98	37	59.81	56.60	-24.8	3,606	-0.69%
2023/11/09	4	57.30	2.1	56.58	56.10	1.9	2,686	0.07%
2023/11/08	5	56.48	4	56.53	57.20	1	2,573	0.04%
2023/11/07	0	0.00	1	55.60	55.60	-1	2,020	-0.05%
2023/11/03	0	0.00	3	51.30	50.10	-3	1,806	-0.17%
2023/11/02	3	50.70	0	0.00	50.60	3	1,795	0.17%
2023/11/01	0	0.00	30	50.80	50.80	-30	1,789	-1.68%
2023/10/31	2	52.15	3	52.10	51.30	-1	1,784	-0.06%
2023/10/30	4	52.93	2	52.50	52.40	2	1,773	0.11%
2023/10/27	2	54.25	2	53.80	53.80	0	1,731	0.00%
2023/10/26	3	52.40	3	52.03	51.90	0	1,644	0.00%
2023/10/25	2	53.55	2	52.85	52.50	0	1,608	0.00%
2023/10/24	21	53.10	1	52.50	52.70	20	1,547	1.29%
2023/10/23	10	52.33	1	52.00	51.70	9	1,488	0.60%
2023/10/20	1	51.50	1	50.40	49.90	0	1,440	0.00%
2023/10/19	4	51.73	11	50.01	51.50	-7	1,375	-0.51%
2023/10/18	1	47.90	0	0.00	47.90	1	1,149	0.09%
2023/10/13	5	48.30	0	0.00	48.25	5	1,202	0.42%
2023/10/04	5	48.00	0	0.00	48.00	5	1,347	0.37%
2023/09/21	0	49.35	0	0.00	49.15	0	1,473	0.00%
2023/09/14	0	0.00	1	51.00	51.30	-1	1,567	-0.06%
2023/09/04	0	0.00	3	50.30	50.70	-3	1,734	-0.17%
2023/09/01	1	50.80	1	51.30	50.70	0	1,740	0.00%
2023/08/31	0	0.00	1	51.00	51.10	-1	1,745	-0.06%
2023/08/29	2.2	48.98	0	0.00	49.60	2.2	1,761	0.12%
2023/08/14	5	46.90	0	0.00	47.30	5	1,884	0.27%
2023/08/09	1	50.90	0	0.00	50.90	1	1,859	0.05%
2023/08/01	0	0.00	0.6	53.00	52.60	-0.6	1,900	-0.03%
2023/07/31	0	0.00	0.3	53.60	52.60	-0.3	1,906	-0.02%
2023/07/27	0	0.00	10	54.00	53.50	-10	1,902	-0.53%
2023/07/26	10	54.00	0	0.00	53.40	10	1,925	0.52%
2023/07/25	0	0.00	543	54.65	54.30	-543	1,938	-28.01%	大賣/鉅額交易
2023/07/17	1	56.30	1	56.90	57.20	0	2,118	0.00%
2023/07/13	10	53.54	20	55.25	53.80	-10	2,157	-0.46%
2023/06/30	1	57.80	0	0.00	57.80	1	2,543	0.04%
2023/06/29	0	59.20	0	0.00	59.30	0	2,589	0.00%
2023/06/26	20	57.40	0	0.00	57.50	20	2,643	0.76%
2023/06/21	2	56.65	0	0.00	56.40	2	2,693	0.07%
2023/06/19	0	0.00	1	57.30	57.20	-1	2,732	-0.04%
2023/06/16	0	0.00	1	57.70	57.50	-1	2,736	-0.04%
2023/06/15	1	60.90	0	0.00	61.30	1	2,689	0.04%
2023/06/14	0	0.00	0	61.40	61.40	0	2,654	0.00%
2023/06/12	0	0.00	1	61.10	60.80	-1	2,699	-0.04%
2023/06/08	3	59.73	0	0.00	59.50	3	2,748	0.11%
2023/06/06	0	0.00	1	59.80	60.40	-1	2,803	-0.04%
2023/06/02	1	60.60	0	0.00	60.10	1	2,849	0.04%
2023/06/01	1	59.10	0	0.00	59.10	1	2,866	0.03%
2023/05/30	0	0.00	1	58.00	57.80	-1	2,913	-0.03%
2023/05/29	1	57.70	0	0.00	58.10	1	2,929	0.03%
2023/05/26	2	57.60	0	0.00	57.50	2	2,976	0.07%
2023/05/25	15	58.90	1	58.60	58.40	14	2,976	0.47%
2023/05/24	1	59.00	0	0.00	59.20	1	2,996	0.03%
2023/05/23	20	59.40	1	59.90	59.90	19	3,017	0.63%
2023/05/18	5	59.90	1	59.50	59.50	4	3,313	0.12%
2023/05/16	0	0.00	0.4	60.80	60.80	-0.4	3,310	-0.01%
2023/05/12	0	0.00	1	59.10	59.80	-1	3,389	-0.03%
2023/05/10	0	0.00	3	61.70	61.80	-3	3,796	-0.08%
2023/04/26	1	61.30	0	0.00	61.20	1	4,372	0.02%
2023/04/19	2	67.45	8	66.60	67.10	-6	4,372	-0.14%
2023/04/18	0	0.00	110	66.80	66.60	-110	4,353	-2.53%	大賣/鉅額交易
2023/04/13	0	0.00	51	68.30	68.00	-51	4,291	-1.19%
2023/04/06	0	0.00	2	67.40	67.50	-2	4,651	-0.04%
2023/03/30	1	66.50	0	0.00	67.20	1	5,157	0.02%
2023/03/29	1	66.50	2	66.60	67.00	-1	5,127	-0.02%
2023/03/17	0.6	62.50	0	0.00	62.50	0.6	5,325	0.01%
2023/03/14	5	62.30	0	0.00	62.30	5	5,886	0.08%
2023/03/13	6	61.58	4	62.10	63.00	2	5,937	0.03%
2023/03/10	11	63.91	1	64.60	63.70	10	6,053	0.17%
2023/03/07	10	65.40	0	0.00	65.30	10	6,366	0.16%
2023/03/06	1	64.20	1	64.60	66.00	0	6,677	0.00%
2023/02/24	0	0.00	1	66.20	64.80	-1	8,191	-0.01%
2023/02/23	1	65.80	0	0.00	66.00	1	8,396	0.01%
2023/02/21	8	66.99	5	66.90	66.50	3	8,635	0.03%
2023/02/20	3	70.60	2	67.30	67.00	1	8,670	0.01%
2023/02/16	0	0.00	1	66.20	67.10	-1	8,450	-0.01%
2023/02/14	0	65.80	0	0.00	65.70	0	8,680	0.00%
2023/02/09	1	67.80	0	0.00	66.70	1	8,735	0.01%
2023/02/08	3	69.33	6	70.00	68.60	-3	8,625	-0.03%
2023/02/06	3	66.70	23	66.69	66.50	-20	8,295	-0.24%
2023/02/03	10	67.20	0	0.00	65.70	10	8,290	0.12%
2023/02/02	1	66.40	0	0.00	66.00	1	8,264	0.01%
2023/01/31	2	66.60	10	64.50	66.30	-8	8,372	-0.10%
2023/01/30	0	0.00	30	63.30	63.30	-30	8,289	-0.36%
2023/01/17	0	0.00	10	63.00	62.50	-10	8,348	-0.12%
2023/01/16	0	0.00	5	61.50	62.50	-5	8,342	-0.06%
2023/01/13	5	59.70	0	0.00	60.30	5	8,362	0.06%
2023/01/12	30	60.87	15	60.47	59.80	15	8,420	0.18%
2023/01/11	0	0.00	20	63.35	62.50	-20	8,387	-0.24%
2023/01/10	20	61.90	0	0.00	61.90	20	8,421	0.24%
2023/01/09	0	0.00	10	63.10	63.00	-10	8,502	-0.12%
2023/01/06	15	61.77	1	61.60	61.70	14	8,582	0.16%
2023/01/05	5	61.50	1	62.10	61.30	4	8,711	0.05%
2023/01/04	20	61.95	0	0.00	61.50	20	8,763	0.23%
2023/01/03	5	62.10	0	0.00	62.10	5	8,892	0.06%
2022/12/30	6	62.45	5	62.90	62.20	1	9,006	0.01%
2022/12/29	10	62.90	26	62.52	62.40	-16	9,230	-0.17%
2022/12/28	9	66.07	5	66.20	65.40	4	9,152	0.04%
2022/12/27	5	66.20	7	66.00	66.20	-2	9,148	-0.02%
2022/12/26	16	67.36	7.1	66.50	66.10	8.9	9,229	0.10%
2022/12/23	19	66.56	10	66.64	66.80	9	9,235	0.10%
2022/12/22	7	67.44	12	68.01	68.30	-5	9,348	-0.05%
2022/12/21	1	62.30	0	0.00	62.10	1	9,231	0.01%
2022/12/20	2	63.20	5	62.58	61.00	-3	9,469	-0.03%
2022/12/19	3	63.37	1	63.00	63.00	2	9,692	0.02%
2022/12/15	1	63.80	0	0.00	63.80	1	10,147	0.01%
2022/12/14	0	0.00	4	63.20	65.60	-4	10,264	-0.04%
2022/12/13	3	66.17	0	0.00	64.70	3	10,296	0.03%
2022/12/12	43	65.08	0	0.00	65.00	43	10,600	0.41%
2022/12/08	1	66.00	1	66.10	66.00	0	11,454	0.00%
2022/12/07	6	66.60	5	67.00	66.80	1	11,995	0.01%
2022/12/06	10	67.75	2	70.95	66.60	8	12,079	0.07%
2022/12/05	5	69.80	5	70.10	70.10	0	12,241	0.00%
2022/12/02	1	70.20	7	70.86	69.80	-6	12,648	-0.05%
2022/12/01	0	0.00	1	70.00	69.40	-1	12,989	-0.01%
2022/11/30	157	68.96	0	0.00	68.40	157	13,427	1.17%	大買/鉅額交易
2022/11/29	206	68.80	5	69.20	68.40	201	13,697	1.47%	大買/鉅額交易
2022/11/28	1	71.70	15	70.96	70.20	-14	14,043	-0.10%
2022/11/25	2	70.10	141	70.19	69.20	-139	14,286	-0.97%	大賣/鉅額交易
2022/11/24	315	70.50	8	68.83	71.00	307	14,771	2.08%	大買/鉅額交易
2022/11/23	5	65.68	48	69.30	69.90	-43	14,700	-0.29%
2022/11/22	8	65.54	7	63.60	63.60	1	15,203	0.01%
2022/11/21	16	65.55	9	65.49	66.60	7	16,043	0.04%
2022/11/18	5	64.00	6	63.20	64.50	-1	16,566	-0.01%
2022/11/17	2	60.90	2	61.35	60.80	0	17,835	0.00%
2022/11/16	0	0.00	3	60.20	60.40	-3	17,948	-0.02%
2022/11/15	1	58.80	1	58.70	58.70	0	17,905	0.00%
2022/11/14	1	59.40	1	58.70	58.80	0	17,951	0.00%
2022/11/11	0	0.00	4	59.75	59.40	-4	17,900	-0.02%
2022/11/10	1	58.20	1	58.00	57.90	0	17,722	0.00%
2022/11/09	0	0.00	2	58.20	58.10	-2	17,653	-0.01%
2022/11/04	1	56.60	0	0.00	57.00	1	17,521	0.01%
2022/11/02	2	55.70	4	56.25	56.30	-2	17,450	-0.01%
2022/11/01	2	55.80	3	56.00	55.50	-1	17,427	-0.01%
2022/10/31	1	54.70	2	54.40	54.20	-1	17,375	-0.01%
2022/10/27	4	55.65	3	55.57	56.00	1	17,309	0.01%
2022/10/19	1.4	58.64	1	57.60	57.70	0.4	17,309	0.00%
2022/10/18	0	0.00	1	59.00	58.30	-1	17,548	-0.01%
2022/10/17	4	57.38	1	59.20	59.40	3	17,544	0.02%
2022/10/13	16	58.81	2	59.20	58.50	14	17,399	0.08%
2022/10/12	1	61.40	0	0.00	61.90	1	17,264	0.01%
2022/10/11	0	0.00	1	61.90	61.20	-1	17,202	-0.01%
2022/10/07	7	65.81	6	65.57	64.50	1	17,091	0.01%
2022/10/06	3	65.30	2	66.90	65.70	1	16,958	0.01%
2022/10/05	51	63.46	12	63.85	64.00	39	16,676	0.23%
2022/10/03	16	63.43	26	64.63	62.20	-10	16,489	-0.06%
2022/09/30	4	65.25	9	64.80	66.30	-5	16,331	-0.03%
2022/09/29	1	66.80	1	68.50	67.40	0	16,183	0.00%
2022/09/28	30	64.57	5	63.70	63.50	25	15,839	0.16%
2022/09/27	6	65.98	6	65.47	67.90	0	15,761	0.00%
2022/09/26	11.1	66.89	0	0.00	66.10	11.1	15,554	0.07%
2022/09/23	0	0.00	1	71.60	71.70	-1	15,327	-0.01%
2022/09/22	6	71.30	5	71.90	71.70	1	15,214	0.01%
2022/09/21	6	71.82	6	71.18	71.30	0	15,041	0.00%
2022/09/20	9	72.86	8	73.06	72.00	1	15,145	0.01%
2022/09/19	12	72.88	19.8	71.43	73.00	-7.8	15,289	-0.05%
2022/09/16	6	75.48	5	75.80	75.00	1	15,257	0.01%
2022/09/15	76	79.14	2	77.75	75.50	74	15,079	0.49%
2022/09/14	12	79.91	13	79.85	79.00	-1	14,425	-0.01%
2022/09/13	8	78.39	7	78.69	77.90	1	13,928	0.01%
2022/09/12	16	78.21	28	78.52	79.30	-12	13,768	-0.09%
2022/09/08	35	76.61	12	76.63	78.00	23	13,355	0.17%
2022/09/07	10	74.37	6	73.18	76.60	4	13,042	0.03%
2022/09/06	10	72.85	6	72.98	74.00	4	12,614	0.03%
2022/09/05	1	78.00	11.2	77.71	74.50	-10.2	12,050	-0.08%
2022/09/02	11	78.58	7	78.13	78.20	4	11,715	0.03%
2022/09/01	0	0.00	15	79.46	78.40	-15	11,186	-0.13%
2022/08/31	22	77.74	9.8	78.89	78.30	12.2	10,653	0.11%
2022/08/30	2	74.15	5	74.74	75.00	-3	9,644	-0.03%
2022/08/29	28	75.83	17	75.18	73.50	11	9,178	0.12%
2022/08/26	6	75.17	21.2	75.05	75.30	-15.2	8,278	-0.18%
2022/08/25	19	70.42	388	70.32	70.30	-369	7,230	-5.10%	大賣/鉅額交易
2022/08/24	395	69.35	42	69.05	69.70	353	6,446	5.48%	大買/鉅額交易
2022/08/23	1	67.20	6	67.20	67.20	-5	4,992	-0.10%
2022/08/19	21	55.57	1	55.80	55.60	20	4,735	0.42%
2022/08/18	1	53.50	1	53.50	53.50	0	4,666	0.00%
2022/08/17	0	0.00	1	53.90	53.20	-1	4,652	-0.02%
2022/08/16	2	54.00	0	0.00	53.60	2	4,636	0.04%
2022/08/15	1	53.30	0	0.00	53.40	1	4,607	0.02%
2022/08/10	2	53.95	0	0.00	53.00	2	4,541	0.04%
2022/08/04	5	54.60	43	54.58	54.90	-38	4,509	-0.84%
2022/08/01	0	0.00	6	57.72	57.30	-6	4,439	-0.14%
2022/07/29	0	0.00	3	59.40	58.40	-3	4,418	-0.07%
2022/07/28	1	58.60	3	58.50	58.50	-2	4,376	-0.05%
2022/07/27	0	0.00	3	56.60	57.90	-3	4,327	-0.07%
2022/07/26	10	59.83	2	60.30	58.50	8	4,336	0.18%
2022/07/22	4	57.05	0	0.00	57.30	4	3,749	0.11%
2022/07/21	3	55.90	1	55.10	56.00	2	3,712	0.05%
2022/07/06	0	0.00	1	53.80	53.70	-1	4,008	-0.02%
2022/07/05	1	55.90	0	0.00	55.50	1	3,938	0.03%
2022/06/30	10	55.10	0	0.00	56.20	10	3,724	0.27%
2022/06/29	1	58.40	0	0.00	59.40	1	3,576	0.03%
2022/06/28	32	58.16	5	58.46	57.80	27	3,554	0.76%
2022/06/27	11	64.38	6	64.65	63.90	5	3,323	0.15%
2022/06/24	2	62.85	33	65.99	67.10	-31	3,158	-0.98%
2022/06/21	0	0.00	2	62.00	62.00	-2	2,736	-0.07%
2022/06/20	2	61.70	2	60.20	59.40	0	2,636	0.00%
2022/06/17	3	61.13	3	59.83	61.00	0	2,541	0.00%
2022/06/16	4	60.33	5	60.46	60.60	-1	2,476	-0.04%
2022/06/15	3	57.97	2	58.15	57.90	1	2,397	0.04%
2022/06/14	0	0.00	5	55.30	55.90	-5	2,376	-0.21%
2022/05/18	0.1	57.50	0	0.00	57.50	0.1	2,661	0.00%
2022/05/06	0	0.00	0.2	58.20	58.10	-0.2	2,827	-0.01%
2022/05/03	0.2	59.30	0	0.00	58.60	0.2	2,873	0.01%
2022/04/26	10	58.50	0	0.00	58.70	10	2,776	0.36%
2022/04/25	0	0.00	1	63.00	60.10	-1	2,744	-0.04%
2022/04/22	4	65.85	2	63.15	62.30	2	2,672	0.07%
2022/04/21	1	60.00	45	63.40	64.20	-44	2,396	-1.84%
2022/04/11	10	59.30	0	0.00	59.30	10	2,383	0.42%
2022/04/07	10	60.20	0	0.00	60.20	10	2,459	0.41%
2022/03/31	20	61.15	0	0.00	61.10	20	2,505	0.80%
2022/03/30	0	0.00	1	65.50	65.10	-1	2,464	-0.04%
2022/03/29	0	0.00	20	66.70	66.50	-20	2,456	-0.81%
2022/03/28	1	65.10	1	64.80	63.60	0	2,352	0.00%
2022/03/24	0	63.90	1	64.20	64.20	-1	2,380	-0.04%
2022/03/18	1	61.50	1	62.10	63.20	0	2,575	0.00%
2022/03/17	0	0.00	1	58.40	60.10	-1	2,561	-0.04%
2022/03/08	10	57.70	1	58.70	57.10	9	2,985	0.30%
2022/01/26	0	0.00	1	59.80	61.10	-1	4,948	-0.02%
2022/01/25	5	58.00	0	0.00	58.00	5	5,027	0.10%
2022/01/21	10	61.00	0	0.00	60.70	10	5,614	0.18%
2022/01/20	0	0.00	1	62.20	62.20	-1	5,727	-0.02%
2022/01/14	10	62.00	1	62.10	62.20	9	5,988	0.15%
2022/01/13	0	0.00	1	64.00	64.40	-1	6,069	-0.02%
2022/01/11	1	65.70	0	0.00	63.80	1	6,317	0.02%
2022/01/05	1	66.90	1	66.60	65.60	0	6,579	0.00%
2022/01/03	6	66.55	0	0.00	66.70	6	6,626	0.09%
2021/12/30	0	0.00	16	68.75	69.30	-16	6,563	-0.24%
2021/12/28	0	0.00	1	69.20	69.00	-1	6,531	-0.02%
2021/12/27	1	67.70	0	0.00	67.70	1	6,511	0.02%
2021/12/21	0	0.00	1	68.20	68.20	-1	6,419	-0.02%
2021/12/17	3	69.37	1	68.70	68.70	2	6,382	0.03%
2021/12/16	0	0.00	1	69.20	68.20	-1	6,318	-0.02%
2021/12/14	2	68.70	2	69.10	67.10	0	6,273	0.00%
2021/12/13	5	71.70	0	0.00	69.70	5	6,165	0.08%
2021/12/10	27	70.26	0	0.00	70.80	27	6,084	0.44%
2021/12/09	0	0.00	1	69.20	68.50	-1	5,997	-0.02%
2021/12/08	1	70.80	6	69.62	69.40	-5	5,971	-0.08%
2021/12/07	0	0.00	0.1	66.70	66.90	-0.1	5,807	0.00%
2021/12/06	2	67.00	4	66.40	66.50	-2	5,762	-0.03%
2021/12/03	1	65.00	0	0.00	64.80	1	5,677	0.02%
2021/11/30	0.1	65.00	0.5	64.40	65.00	-0.5	5,538	-0.01%
2021/11/29	14	63.95	4	63.73	63.00	10	5,439	0.18%
2021/11/26	7	70.04	4	71.03	70.00	3	5,179	0.06%
2021/11/25	5	71.52	2	70.75	69.30	3	4,926	0.06%
2021/11/24	5	68.70	16	68.72	71.30	-11	4,472	-0.25%
2021/11/23	1	68.00	2	66.05	64.90	-1	4,251	-0.02%
2021/11/22	2	66.25	3.4	65.93	66.20	-1.4	4,111	-0.03%
2021/11/19	5	63.14	3	63.43	63.80	2	3,932	0.05%
2021/11/18	1	59.40	18	63.54	63.90	-17	3,809	-0.45%
2021/11/17	1	58.60	0	0.00	58.30	1	3,593	0.03%
2021/11/12	1	58.70	0	0.00	58.70	1	3,574	0.03%
2021/11/09	0	0.00	1	58.70	58.90	-1	3,510	-0.03%
2021/11/05	0.9	58.22	0	0.00	57.60	0.9	3,477	0.03%
2021/11/04	11	58.06	0	0.00	57.80	11	3,467	0.32%
2021/11/03	9	58.21	4	59.08	59.20	5	3,440	0.15%
2021/11/02	1	63.40	2	63.65	62.70	-1	3,312	-0.03%
2021/11/01	1.4	61.15	0	0.00	61.50	1.4	3,247	0.04%
2021/10/29	6	64.98	1	64.90	63.30	5	3,103	0.16%
2021/10/25	0	0.00	1	62.50	63.00	-1	2,406	-0.04%
2021/10/22	0	0.00	3	60.87	61.20	-3	2,331	-0.13%
2021/10/20	0	0.00	1	61.80	60.40	-1	2,166	-0.05%
2021/10/19	0	0.00	30	59.40	59.40	-30	1,977	-1.52%
2021/10/18	0	0.00	1	57.50	59.00	-1	1,915	-0.05%
2021/10/14	1	54.90	0	0.00	55.10	1	1,753	0.06%
2021/10/05	20	51.15	0	0.00	51.30	20	1,623	1.23%
2021/10/01	10	52.00	0	0.00	52.80	10	1,631	0.61%
2021/09/29	0	0.00	1	53.00	53.00	-1	1,673	-0.06%
2021/09/15	3	57.50	0	0.00	57.70	3	1,708	0.18%
2021/09/13	1	59.60	1	58.60	58.70	0	1,711	0.00%
2021/09/03	0	0.00	1	55.90	56.10	-1	1,881	-0.05%
2021/08/27	1	56.20	2	56.00	55.80	-1	2,323	-0.04%
2021/08/26	0	0.00	2	58.30	58.30	-2	2,243	-0.09%
2021/08/25	0	0.00	2	53.00	53.00	-2	2,219	-0.09%
2021/08/17	0	0.00	5	54.86	54.10	-5	2,371	-0.21%
2021/08/13	0	0.00	9	55.58	54.70	-9	2,409	-0.37%
2021/08/12	5	55.30	0	0.00	55.10	5	2,436	0.21%
2021/08/10	1	56.00	3	55.60	55.50	-2	2,511	-0.08%
2021/08/09	0	0.00	2	56.50	56.30	-2	2,641	-0.08%
2021/08/06	1	58.90	3	58.60	58.00	-2	2,704	-0.07%
2021/08/05	1	59.80	2	58.60	58.40	-1	2,862	-0.03%
2021/08/04	1	58.50	0	0.00	58.20	1	3,099	0.03%
2021/08/02	1	57.70	0	0.00	57.50	1	3,214	0.03%
2021/07/30	1	57.30	0	0.00	57.30	1	3,286	0.03%
2021/07/29	2	57.80	1	56.80	57.50	1	3,277	0.03%
2021/07/28	2	55.25	0	0.00	55.20	2	3,250	0.06%
2021/07/27	1	57.20	0	0.00	56.00	1	3,297	0.03%
2021/07/26	1	56.80	8	56.83	56.70	-7	3,396	-0.21%
2021/07/22	1	56.50	1	57.00	56.40	0	3,604	0.00%
2021/07/21	0	0.00	1	57.40	57.00	-1	3,631	-0.03%
2021/07/20	2	58.15	1	59.70	58.00	1	3,641	0.03%
2021/07/16	4	58.55	0	0.00	58.20	4	3,653	0.11%
2021/07/15	2	59.25	0	0.00	58.70	2	3,676	0.05%
2021/07/13	1	58.30	1	58.30	58.30	0	3,696	0.00%
2021/07/12	2	58.30	44	59.95	60.10	-42	3,693	-1.14%
2021/07/07	1	58.00	0	0.00	58.10	1	3,727	0.03%
2021/07/06	2	59.65	1	59.40	58.80	1	3,746	0.03%
2021/07/05	3	60.67	0	0.00	59.90	3	3,774	0.08%
2021/06/29	0	0.00	100	61.02	59.90	-100	3,781	-2.64%
2021/06/15	0	0.00	1	61.30	61.30	-1	4,414	-0.02%
2021/06/11	12	64.22	3	64.07	61.70	9	4,422	0.20%
2021/06/10	0	0.00	3	66.20	65.20	-3	4,338	-0.07%
2021/06/09	37	61.65	5	61.04	61.30	32	4,292	0.75%
2021/06/08	0	0.00	10	59.52	58.80	-10	4,213	-0.24%
2021/06/07	2	58.80	0	0.00	58.80	2	4,292	0.05%
2021/06/04	5	59.10	3	58.73	59.00	2	4,314	0.05%
2021/06/03	2	57.10	0	0.00	57.20	2	4,297	0.05%
2021/06/01	0	0.00	1	56.70	57.10	-1	4,669	-0.02%
2021/05/31	1	55.80	0	0.00	55.90	1	4,739	0.02%
2021/05/28	1	56.60	1	56.60	56.70	0	4,933	0.00%
2021/05/27	2	58.40	0	0.00	56.70	2	5,072	0.04%
2021/05/26	3	57.67	2	57.70	58.00	1	5,281	0.02%
2021/05/24	3	56.80	0	0.00	56.00	3	6,253	0.05%
2021/05/21	1	56.00	3	55.43	56.10	-2	6,850	-0.03%
2021/05/20	1	57.10	1	56.50	55.30	0	6,931	0.00%
2021/05/17	1	55.90	0	0.00	55.10	1	7,179	0.01%
2021/05/14	0	0.00	1	62.10	61.00	-1	7,191	-0.01%
2021/05/13	4	64.15	0	0.00	62.00	4	7,125	0.06%
2021/05/12	5	65.04	4	66.58	61.60	1	7,022	0.01%
2021/05/07	0	0.00	0.2	64.00	64.80	-0.2	6,707	0.00%
2021/05/03	0	0.00	3	66.37	65.10	-3	6,708	-0.04%
2021/04/28	6	65.75	0	0.00	63.70	6	6,579	0.09%
2021/04/20	1	63.10	0	0.00	63.10	1	6,635	0.02%
2021/04/15	1	64.60	0	0.00	64.70	1	6,662	0.02%
2021/04/14	0	0.00	13	64.80	64.80	-13	6,665	-0.20%
2021/04/08	0	0.00	1	66.70	66.90	-1	6,677	-0.01%
2021/03/31	0	0.00	5	69.08	68.60	-5	6,770	-0.07%
2021/03/30	0	0.00	1	70.20	69.70	-1	6,740	-0.01%
2021/03/29	10	71.20	9	71.09	70.50	1	6,726	0.01%
2021/03/25	1	68.30	1	68.50	67.30	0	6,550	0.00%
2021/03/24	5	69.02	3	69.60	68.00	2	6,543	0.03%
2021/03/23	1	67.10	1	67.80	67.00	0	6,627	0.00%
2021/03/22	6	66.45	0	0.00	66.50	6	6,765	0.09%
2021/03/19	3	68.73	3	68.87	67.90	0	6,757	0.00%
2021/03/17	0	0.00	3	69.40	69.40	-3	6,941	-0.04%
2021/03/15	8	71.66	2	72.30	70.30	6	6,972	0.09%
2021/03/11	1	69.80	0	0.00	69.80	1	6,910	0.01%
2021/03/10	1	69.70	0	0.00	68.60	1	6,834	0.01%
2021/03/09	1	68.70	0	0.00	68.70	1	6,805	0.01%
2021/03/08	17	70.66	1	70.70	69.60	16	6,767	0.24%
2021/03/05	7	72.60	1	73.00	71.20	6	6,717	0.09%
2021/03/04	11	70.14	0	0.00	69.50	11	6,556	0.17%
2021/03/03	3	71.33	3	71.57	70.70	0	6,510	0.00%
2021/03/02	0	0.00	1	70.40	68.50	-1	6,312	-0.02%
2021/02/26	2	74.85	2	74.70	72.30	0	6,183	0.00%
2021/02/25	12	77.58	14	80.29	73.50	-2	5,946	-0.03%
2021/02/24	2	67.85	26	74.68	75.00	-24	5,262	-0.46%
2021/02/23	10	69.58	4	72.23	68.20	6	4,942	0.12%
2021/02/22	1	69.80	0	0.00	69.90	1	4,372	0.02%
2021/02/19	2	62.80	1	63.20	63.60	1	4,321	0.02%
2021/02/18	1	57.60	1	58.70	57.90	0	4,168	0.00%
2021/02/05	1	60.00	1	60.60	60.70	0	4,074	0.00%
2021/02/01	2	55.60	2	54.70	53.90	0	4,020	0.00%
2021/01/25	1	58.30	1	58.20	57.60	0	4,041	0.00%
2021/01/19	0	0.00	1	59.20	59.00	-1	4,206	-0.02%
2021/01/18	1	60.80	1	59.90	59.50	0	4,292	0.00%
2021/01/15	1	59.90	0	0.00	58.30	1	4,242	0.02%
2021/01/14	10	58.15	0	0.00	58.20	10	4,190	0.24%
2021/01/05	1	65.00	1	64.80	64.50	0	4,131	0.00%
2020/12/31	1	69.80	1	68.00	68.00	0	4,093	0.00%
2020/12/29	1	69.00	1	68.20	67.50	0	4,001	0.00%
2020/12/25	1	65.90	0	0.00	65.00	1	3,926	0.03%
2020/12/17	1	69.10	1	68.90	66.50	0	4,481	0.00%
2020/12/15	0	0.00	5	64.50	63.10	-5	4,462	-0.11%
2020/12/14	1	68.90	1	67.00	67.00	0	4,441	0.00%
2020/12/11	5	62.62	0	0.00	64.40	5	4,329	0.12%
2020/12/10	1	61.50	23	60.48	58.60	-22	4,297	-0.51%
2020/12/09	5	63.10	7	62.90	63.00	-2	4,236	-0.05%
2020/12/08	11	63.04	0	0.00	63.10	11	4,249	0.26%
2020/12/07	1	66.80	0	0.00	66.80	1	4,188	0.02%
2020/12/03	2	68.90	0	0.00	68.90	2	4,338	0.05%
2020/12/02	5	70.60	0	0.00	69.80	5	4,429	0.11%
2020/12/01	0	0.00	7	72.83	71.40	-7	4,455	-0.16%
2020/11/25	1	69.50	0	0.00	68.30	1	4,450	0.02%
2020/11/23	5	70.00	0	0.00	69.80	5	4,558	0.11%
2020/11/20	0	0.00	1	70.30	69.80	-1	4,668	-0.02%
2020/11/19	0	0.00	5	71.22	70.60	-5	4,729	-0.11%
2020/11/18	5	72.00	0	0.00	71.70	5	4,788	0.10%
2020/11/17	1	70.50	2	69.90	70.50	-1	4,781	-0.02%
2020/11/16	0	0.00	0.1	68.80	68.50	-0.1	4,748	0.00%
2020/11/12	7	69.06	0	0.00	67.20	7	4,766	0.15%
2020/11/11	10	70.55	0	0.00	70.20	10	4,713	0.21%
2020/11/10	0	0.00	2	69.30	69.20	-2	4,693	-0.04%
2020/11/09	0	0.00	10	73.20	71.50	-10	4,680	-0.21%
2020/11/05	13	72.10	0	0.00	72.00	13	4,700	0.28%
2020/10/30	10	72.00	0	0.00	72.30	10	5,295	0.19%
2020/10/29	1	71.80	0	0.00	73.60	1	5,566	0.02%
2020/10/28	0	0.00	1	75.20	73.30	-1	5,642	-0.02%
2020/10/27	1	74.00	1.2	74.02	73.80	-0.2	5,492	0.00%
2020/10/26	1	75.70	1	75.10	73.90	0	5,455	0.00%
2020/10/23	1	79.30	0	0.00	78.20	1	5,465	0.02%
2020/10/22	0	0.00	3	78.73	78.00	-3	5,513	-0.05%
2020/10/21	0	0.00	1	80.80	80.00	-1	5,565	-0.02%
2020/10/15	1	78.80	0	0.00	78.50	1	5,974	0.02%
2020/10/12	2	82.00	0	0.00	82.00	2	6,171	0.03%
2020/09/30	4	85.03	0	0.00	84.50	4	6,296	0.06%
2020/09/28	3	88.23	6	88.02	86.60	-3	6,179	-0.05%
2020/09/25	14	88.92	1	88.40	89.80	13	6,085	0.21%
2020/09/24	6	82.23	0	0.00	87.00	6	5,943	0.10%
2020/09/23	0	0.00	1	83.20	82.10	-1	5,835	-0.02%
2020/09/22	1	84.00	1	81.80	82.00	0	5,850	0.00%
2020/09/21	1	88.50	5	88.18	87.60	-4	5,772	-0.07%
2020/09/18	3	81.17	8	80.69	84.30	-5	5,617	-0.09%
2020/09/17	0	0.00	1	76.40	76.70	-1	5,538	-0.02%
2020/09/16	1	78.00	0	0.00	76.20	1	5,639	0.02%
2020/09/15	1	78.30	8	76.14	77.90	-7	5,859	-0.12%
2020/09/14	5	72.30	0	0.00	73.20	5	6,484	0.08%
2020/09/10	5	75.24	0	0.00	74.20	5	6,403	0.08%
2020/09/09	0	0.00	5	77.52	76.20	-5	6,357	-0.08%
2020/09/08	5	76.38	1	76.50	79.50	4	6,465	0.06%
2020/09/07	6	75.82	1	73.60	73.70	5	6,794	0.07%
2020/09/04	1	80.00	24	80.85	79.60	-23	6,897	-0.33%
2020/09/03	4	81.23	0	0.00	81.10	4	7,026	0.06%
2020/09/02	0	0.00	1	84.60	83.20	-1	7,141	-0.01%
2020/09/01	6	82.50	0	0.00	82.40	6	7,202	0.08%
2020/08/31	3	85.80	0	0.00	84.80	3	7,385	0.04%
2020/08/27	2	86.00	8	87.83	86.00	-6	7,414	-0.08%
2020/08/26	4	90.60	0	0.00	90.00	4	7,324	0.05%
2020/08/24	10	88.94	1	89.20	87.50	9	7,179	0.13%
2020/08/21	2	82.00	0	0.00	88.10	2	7,111	0.03%
2020/08/18	4	91.40	1	90.00	92.00	3	7,195	0.04%
2020/08/14	3	86.20	0	0.00	86.30	3	7,602	0.04%
2020/08/13	0	0.00	3	83.07	84.00	-3	7,629	-0.04%
2020/08/07	3	87.47	2	88.80	88.40	1	7,921	0.01%
2020/08/06	3	97.17	11	93.27	88.90	-8	7,784	-0.10%
2020/08/05	20	93.88	6.5	94.26	97.30	13.5	7,510	0.18%
2020/08/04	10	83.79	10	85.46	88.70	0	7,303	0.00%
2020/07/23	0	0.00	1	80.00	83.50	-1	6,935	-0.01%
2020/07/21	2	69.30	6	69.30	69.30	-4	6,840	-0.06%
2020/07/16	1	98.40	42	97.74	95.00	-41	7,106	-0.58%
2020/07/13	0	0.00	1	130.00	130.00	-1	6,907	-0.01%
2020/07/10	2	137.75	14	136.39	144.00	-12	6,869	-0.17%
2020/07/07	0	0.00	175	120.00	120.00	-175	6,671	-2.62%	大賣/鉅額交易
2020/07/06	0	0.00	101	109.50	109.50	-101	6,653	-1.52%	大賣/鉅額交易
2020/07/03	0	0.00	10	99.70	99.70	-10	6,600	-0.15%
2020/07/01	1	82.50	1	80.00	82.50	0	6,443	0.00%
2020/06/29	100	68.00	0	0.00	69.00	100	6,295	1.59%
2020/06/24	0	0.00	2	60.50	62.80	-2	6,200	-0.03%
2020/06/22	2	59.60	1	63.40	63.40	1	5,992	0.02%
2020/06/19	52	57.70	7.6	57.70	57.70	44.4	5,721	0.78%
2020/06/17	0	0.00	1	47.75	47.75	-1	5,011	-0.02%
2020/06/12	11	38.30	0	0.00	39.50	11	5,061	0.22%
2020/06/11	3	44.17	14	40.00	40.00	-11	4,892	-0.22%
2020/06/10	13	41.50	3	42.37	43.45	10	4,432	0.23%
2020/06/09	9	39.61	1	38.45	39.50	8	4,238	0.19%
2020/06/08	6	38.34	8	39.21	39.35	-2	4,075	-0.05%
2020/06/04	35	37.36	0	0.00	36.45	35	3,811	0.92%
2020/05/29	0	0.00	2	30.10	31.00	-2	3,477	-0.06%
2020/05/28	0	0.00	8.8	28.57	28.80	-8.8	3,430	-0.26%
2020/05/26	0	0.00	7	29.50	29.50	-7	3,390	-0.21%
2020/05/22	0	0.00	5	27.99	31.50	-5	3,336	-0.15%
2020/05/20	13	33.88	21	34.13	33.60	-8	3,205	-0.25%
2020/05/19	0	0.00	5	32.20	32.20	-5	2,740	-0.18%
2020/05/18	0	0.00	14	29.30	29.30	-14	2,687	-0.52%
2020/05/15	1	26.65	5	26.65	26.65	-4	2,638	-0.15%
2020/05/14	5	23.90	4	23.98	24.25	1	2,507	0.04%
2020/05/13	0	0.00	8	21.96	22.05	-8	2,282	-0.35%
2020/05/12	5	20.00	0	0.00	20.05	5	2,200	0.23%
2020/05/11	13	20.01	0	0.00	20.20	13	2,204	0.59%
2020/05/08	2	21.43	23	21.80	21.15	-21	2,175	-0.97%
2020/05/07	11	22.00	7	21.67	22.10	4	2,105	0.19%
2020/05/06	7	23.31	2	22.83	22.00	5	2,043	0.24%
2020/05/05	13	21.97	0	0.00	22.25	13	1,938	0.67%
2020/05/04	4	21.00	2	21.33	21.35	2	1,830	0.11%
2020/04/29	0	0.00	1	19.35	19.10	-1	1,712	-0.06%
2020/04/28	1	18.55	0	0.00	18.60	1	1,690	0.06%
2020/04/24	3	19.17	0	0.00	19.30	3	1,636	0.18%
2020/04/23	11	19.33	2	19.63	19.50	9	1,568	0.57%
2020/04/22	2	18.43	0	0.00	18.05	2	1,451	0.14%
2020/04/21	0	0.00	5	19.95	19.35	-5	1,382	-0.36%
2020/04/20	5	20.10	0	0.00	20.10	5	1,250	0.40%
2020/04/13	0	0.00	5	13.20	13.40	-5	908	-0.55%
2020/04/07	0	0.00	5	12.90	12.80	-5	892	-0.56%
2020/03/16	0	0.00	10	12.75	12.80	-10	805	-1.24%
2020/03/10	0	0.00	5	14.70	15.05	-5	777	-0.64%
2020/03/09	15	15.43	3	15.40	15.50	12	750	1.60%
2020/03/06	0	0.00	3	14.75	14.90	-3	682	-0.44%
2020/03/05	0	14.20	0	0.00	14.30	0	659	0.00%
2020/03/04	0.5	14.15	0	0.00	14.15	0.5	658	0.08%
2020/03/03	4.2	14.25	0	0.00	14.25	4.2	658	0.64%
2020/02/27	0	0.00	3	14.35	14.35	-3	647	-0.46%
2020/02/25	5	14.85	0	0.00	14.80	5	636	0.79%
2020/02/05	0	0.00	0.5	13.85	13.80	-0.5	571	-0.09%
2020/01/07	0	0.00	1	14.15	14.10	-1	484	-0.21%
2019/11/25	0	0.00	1	14.20	14.15	-1	420	-0.24%
2019/11/14	1	13.55	0	0.00	13.35	1	347	0.29%
2019/11/06	0	0.00	1	13.55	13.50	-1	353	-0.28%
2019/10/28	1	13.30	0	0.00	13.30	1	365	0.27%
2019/10/21	0	0.00	4	13.49	13.40	-4	389	-1.03%
2019/10/16	1	13.40	0	0.00	13.50	1	417	0.24%
2019/09/24	4	14.20	0	0.00	14.20	4	501	0.80%
2019/09/23	0	0.00	10	14.05	14.10	-10	495	-2.02%
2019/07/26	0	0.00	3	14.15	14.10	-3	465	-0.64%
2019/07/22	0	0.00	3	14.40	14.35	-3	449	-0.67%
2019/07/17	5	14.10	0	0.00	14.05	5	422	1.18%
2019/07/16	1	14.80	2	14.40	14.50	-1	396	-0.25%
2019/07/15	0	0.00	1	14.95	14.95	-1	334	-0.30%
2019/07/01	0	0.00	6	13.30	13.25	-6	290	-2.07%
2019/04/30	1	14.60	0	0.00	14.65	1	831	0.12%
2019/04/25	1	15.00	0	0.00	14.85	1	831	0.12%
2019/04/19	0	0.00	1	14.95	14.85	-1	842	-0.12%
2019/04/18	0	0.00	2	15.00	14.80	-2	847	-0.24%
2019/04/16	0	0.00	1	15.15	15.10	-1	886	-0.11%
2019/04/10	2	15.75	0	0.00	15.55	2	987	0.20%
2019/03/26	1	15.50	0	0.00	15.50	1	988	0.10%
2019/03/22	2	16.05	0	0.00	15.85	2	1,014	0.20%
2019/02/20	0	0.00	2	14.90	14.80	-2	1,032	-0.19%
2019/01/14	0	0.00	3.1	14.10	14.10	-3.1	978	-0.32%
2019/01/09	0	0.00	1	14.20	14.15	-1	966	-0.10%
2019/01/08	0	0.00	1	14.35	14.25	-1	952	-0.11%
2019/01/07	1	14.20	0	0.00	14.10	1	922	0.11%
2019/01/04	0	0.00	1	14.05	14.05	-1	891	-0.11%
2018/12/22	0	0.00	1.5	12.93	12.85	-1.5	998	-0.15%
2018/12/19	0	0.00	3	13.15	13.05	-3	982	-0.31%
2018/12/12	3	12.55	0	0.00	12.70	3	917	0.33%
2018/12/06	2	13.63	0	0.00	13.30	2	857	0.23%
2018/12/04	0	0.00	1	14.10	14.05	-1	828	-0.12%
2018/12/03	4	14.10	0	0.00	14.05	4	800	0.50%
2018/11/29	1	14.95	0	0.00	14.95	1	593	0.17%
2018/09/20	0	0.00	1	17.90	17.80	-1	597	-0.17%
2018/09/14	1	17.85	0	0.00	17.80	1	609	0.16%
2018/09/10	0	0.00	1	17.85	17.80	-1	634	-0.16%
2018/09/07	1	17.90	0	0.00	17.80	1	640	0.16%
2018/07/13	1	20.45	0	0.00	20.50	1	1,199	0.08%
2018/06/29	1	20.25	0	0.00	20.25	1	1,196	0.08%
2018/06/27	0	0.00	1	20.30	20.30	-1	1,214	-0.08%
2018/06/15	0	0.00	1	20.90	21.00	-1	1,405	-0.07%
2018/06/06	1.1	21.30	0	0.00	21.30	1.1	1,421	0.07%
2018/06/05	2	21.98	2	22.00	21.70	0	1,402	0.00%
2018/06/04	5	22.30	7	22.44	22.45	-2	1,363	-0.15%
2018/06/01	5	21.65	0	0.00	21.65	5	1,163	0.43%
2018/05/24	0	0.00	2	20.13	20.30	-2	999	-0.20%
2018/05/18	0	0.00	1	20.15	20.05	-1	987	-0.10%
2018/04/19	0	0.00	1	20.55	20.60	-1	1,041	-0.10%
2018/04/18	0	0.00	3	20.30	20.35	-3	1,087	-0.28%
2018/04/02	1	21.55	0	0.00	21.50	1	1,048	0.10%
2018/03/30	2	21.48	0	0.00	21.35	2	1,057	0.19%
2018/03/28	3	21.55	0	0.00	21.60	3	1,021	0.29%
2018/03/27	1	21.80	0	0.00	21.70	1	1,006	0.10%
2018/03/13	0	0.00	3	20.65	20.65	-3	811	-0.37%
2018/03/05	0	0.00	1	21.05	20.95	-1	835	-0.12%
2018/02/07	1	20.45	0	0.00	20.30	1	981	0.10%
2018/02/01	1	21.95	0	0.00	21.90	1	995	0.10%
2018/01/25	0.3	22.40	0	0.00	22.45	0.3	988	0.03%
2018/01/15	0	0.00	2	23.28	23.05	-2	912	-0.22%
2018/01/09	2	22.15	0	0.00	22.10	2	760	0.26%