世界 (5347)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	95.20	0	0.00	94.70	0.1	8,580	0.00%
2025/01/20	0	0.00	0.1	94.80	94.70	-0.1	8,580	0.00%
2025/01/17	0.1	93.50	0	0.00	93.70	0.1	8,601	0.00%
2025/01/16	1	93.60	0	0.00	93.60	1	8,565	0.01%
2025/01/15	2.1	94.75	0	0.00	93.70	2.1	8,615	0.02%
2025/01/10	2	98.00	0	0.00	98.00	2	8,906	0.02%
2025/01/09	1.1	98.89	0	0.00	98.00	1.1	8,905	0.01%
2025/01/07	0	0.00	1	102.50	102.00	-1	8,816	-0.01%
2025/01/06	1.2	100.00	1	101.00	100.00	0.2	8,791	0.00%
2025/01/03	0.5	100.50	0	0.00	99.30	0.5	8,885	0.01%
2024/12/31	0	0.00	0.2	99.00	99.90	-0.2	8,984	0.00%
2024/12/27	0	0.00	1	102.00	101.50	-1	9,067	-0.01%
2024/12/26	0	0.00	1	101.50	101.00	-1	9,081	-0.01%
2024/12/25	1	100.50	5	101.60	101.00	-4	9,102	-0.04%
2024/12/24	3	101.67	13	101.62	102.50	-10	9,000	-0.11%
2024/12/23	2.1	97.16	0	0.00	95.70	2.1	8,610	0.02%
2024/12/20	3	98.50	0	0.00	97.30	3	8,496	0.04%
2024/12/19	1.5	97.02	3	95.03	96.50	-1.5	8,415	-0.02%
2024/12/18	0	0.00	1	96.50	96.50	-1	8,552	-0.01%
2024/12/17	1	95.20	3	96.07	97.00	-2	8,657	-0.02%
2024/12/16	2	92.30	1	90.70	90.70	1	8,517	0.01%
2024/12/12	1	93.30	0	0.00	92.60	1	8,640	0.01%
2024/12/11	0	0.00	1	92.10	90.80	-1	8,701	-0.01%
2024/12/06	1	93.30	0	0.00	93.30	1	9,130	0.01%
2024/12/05	0	0.00	1	93.30	93.30	-1	9,159	-0.01%
2024/12/04	1	93.40	3	93.60	93.60	-2	9,230	-0.02%
2024/11/28	5	88.42	2	87.80	88.20	3	9,424	0.03%
2024/11/27	0	0.00	2	89.90	89.50	-2	9,357	-0.02%
2024/11/26	1	90.30	0	0.00	90.00	1	9,320	0.01%
2024/11/25	1	92.30	0	0.00	90.00	1	9,317	0.01%
2024/11/21	1	91.00	3	90.97	91.70	-2	9,147	-0.02%
2024/11/20	1	89.90	1	90.40	89.90	0	8,959	0.00%
2024/11/18	0	0.00	1	93.00	91.10	-1	8,790	-0.01%
2024/11/14	1.7	90.57	6	92.15	89.90	-4.3	8,850	-0.05%
2024/11/11	1	94.30	1	95.40	93.80	0	8,691	0.00%
2024/11/07	2	93.35	0	0.00	94.30	2	8,757	0.02%
2024/11/06	1	91.00	0	0.00	92.40	1	8,783	0.01%
2024/11/05	2	94.15	1	93.80	93.60	1	8,768	0.01%
2024/11/04	2	92.55	1	93.69	93.20	1	8,997	0.01%
2024/11/01	1	93.60	4	94.05	95.00	-3	9,208	-0.03%
2024/10/30	1	96.50	0	0.00	96.50	1	8,943	0.01%
2024/10/29	1	97.00	0	0.00	97.10	1	9,011	0.01%
2024/10/28	0	0.00	1	98.40	98.60	-1	9,166	-0.01%
2024/10/25	2	99.30	5	99.10	99.00	-3	9,393	-0.03%
2024/10/24	0	0.00	1	98.40	97.90	-1	9,448	-0.01%
2024/10/23	2.1	98.24	2	98.20	98.00	0.1	9,627	0.00%
2024/10/22	3	98.83	1	99.50	99.00	2	9,674	0.02%
2024/10/21	0	0.00	3	99.87	100.50	-3	9,799	-0.03%
2024/10/18	8.1	99.94	2	103.75	98.20	6.1	9,847	0.06%
2024/10/17	0	0.00	1	103.00	103.00	-1	9,782	-0.01%
2024/10/16	3	101.17	2	101.50	101.00	1	9,932	0.01%
2024/10/15	1	102.00	2	102.50	102.00	-1	10,101	-0.01%
2024/10/14	1	101.00	0	0.00	101.50	1	10,168	0.01%
2024/10/11	6.1	105.16	6	102.58	102.00	0.1	10,511	0.00%
2024/10/09	3	103.17	3.3	104.86	102.50	-0.3	10,472	0.00%
2024/10/08	1	99.10	4	100.58	101.50	-3	10,506	-0.03%
2024/10/07	2	99.95	1	100.50	100.50	1	10,687	0.01%
2024/10/04	8.1	100.63	0	0.00	100.00	8.1	10,844	0.07%
2024/10/01	1	102.50	2	104.50	105.00	-1	11,201	-0.01%
2024/09/30	1	104.00	0	0.00	103.50	1	11,804	0.01%
2024/09/27	1	103.00	0	0.00	103.00	1	12,324	0.01%
2024/09/26	2	106.75	0	0.00	105.00	2	13,056	0.02%
2024/09/25	1	106.50	3	107.83	106.50	-2	13,804	-0.01%
2024/09/23	0	0.00	0.1	108.50	108.00	-0.1	14,284	0.00%
2024/09/19	1	106.50	1	107.00	107.00	0	14,191	0.00%
2024/09/16	0	0.00	3	106.33	106.50	-3	14,239	-0.02%
2024/09/13	3.1	104.01	0	0.00	105.00	3.1	14,473	0.02%
2024/09/12	2	107.75	0	0.00	106.00	2	14,673	0.01%
2024/09/11	2	106.25	0	0.00	109.00	2	14,867	0.01%
2024/09/10	6	110.92	2	108.00	107.50	4	14,845	0.03%
2024/09/09	5	114.00	1	117.50	113.50	4	15,000	0.03%
2024/09/06	2	118.50	1	120.00	118.00	1	15,265	0.01%
2024/09/05	2	120.25	1	118.50	118.50	1	15,716	0.01%
2024/09/04	0	0.00	1	122.00	121.00	-1	16,108	-0.01%
2024/09/03	1	120.50	1	125.50	120.50	0	16,461	0.00%
2024/09/02	0	0.00	2	124.00	125.00	-2	17,478	-0.01%
2024/08/29	0	0.00	1	121.00	122.00	-1	18,353	-0.01%
2024/08/28	1	122.00	1	122.50	121.50	0	18,992	0.00%
2024/08/27	0	0.00	3	122.00	122.50	-3	19,596	-0.02%
2024/08/23	0	0.00	4.8	120.06	122.00	-4.8	20,164	-0.02%
2024/08/22	1	120.00	0	0.00	118.50	1	20,209	0.00%
2024/08/21	5	120.50	0	0.00	119.00	5	20,275	0.02%
2024/08/20	1	126.00	2	126.25	124.50	-1	20,283	0.00%
2024/08/19	1	126.50	14	125.04	126.00	-13	20,286	-0.06%
2024/08/16	0	0.00	1.3	120.65	119.50	-1.3	20,113	-0.01%
2024/08/14	2	119.75	1	119.00	119.00	1	20,398	0.00%
2024/08/09	0	0.00	1	119.50	118.50	-1	20,649	0.00%
2024/08/08	1	117.50	20	117.00	117.00	-19	20,653	-0.09%
2024/08/06	20	119.45	4.5	118.11	119.00	15.5	20,653	0.07%
2024/08/05	3	109.50	24	110.25	117.50	-21	20,534	-0.10%
2024/08/02	0	0.00	2	116.75	117.50	-2	20,317	-0.01%
2024/08/01	2	118.25	2	120.25	118.00	0	20,323	0.00%
2024/07/31	3	114.83	1	113.50	116.50	2	20,485	0.01%
2024/07/30	1	116.50	0	0.00	120.00	1	21,139	0.00%
2024/07/29	0	0.00	1	115.00	114.50	-1	21,089	0.00%
2024/07/26	2	110.75	2	110.50	112.50	0	21,301	0.00%
2024/07/23	2	115.50	0	0.00	115.50	2	21,139	0.01%
2024/07/22	1	116.00	0	0.00	115.50	1	21,076	0.00%
2024/07/19	3	117.67	1	119.00	118.50	2	21,110	0.01%
2024/07/18	0	0.00	2	119.50	120.50	-2	21,011	-0.01%
2024/07/17	1	120.50	1	120.00	121.00	0	20,969	0.00%
2024/07/16	2	118.00	1.1	120.04	119.50	0.9	21,091	0.00%
2024/07/15	5	121.60	12	120.92	122.50	-7	20,989	-0.03%
2024/07/12	10.1	118.04	1.1	120.35	121.50	9	20,982	0.04%
2024/07/11	2	123.00	1	123.50	122.50	1	20,766	0.00%
2024/07/10	7	123.21	2	127.00	122.00	5	20,855	0.02%
2024/07/09	10	123.85	2	125.75	123.00	8	20,792	0.04%
2024/07/08	5	124.50	5	123.00	123.00	0	20,678	0.00%
2024/07/05	7	125.86	11	125.77	124.50	-4	20,500	-0.02%
2024/07/04	11.7	121.91	3	124.17	120.50	8.7	20,178	0.04%
2024/07/03	17	135.88	3	137.17	131.00	14	19,570	0.07%
2024/07/02	12	142.33	10	142.90	142.00	2	19,054	0.01%
2024/07/01	7.8	138.68	9	139.89	142.00	-1.2	18,310	-0.01%
2024/06/28	2	125.25	15	125.97	129.50	-13	17,611	-0.07%
2024/06/27	3	118.17	4	118.25	118.00	-1	17,410	-0.01%
2024/06/26	2	120.00	3	121.17	121.50	-1	17,396	-0.01%
2024/06/25	2	119.00	0	0.00	118.50	2	17,422	0.01%
2024/06/24	0	0.00	2	119.50	121.50	-2	17,530	-0.01%
2024/06/21	3	121.83	3	123.33	122.50	0	17,539	0.00%
2024/06/20	4.1	127.24	0	0.00	126.50	4.1	17,736	0.02%
2024/06/19	10.1	124.16	17	125.00	127.00	-6.9	17,780	-0.04%
2024/06/18	2.2	116.00	15	116.90	121.50	-12.8	18,085	-0.07%
2024/06/17	3.1	111.50	2.7	112.23	111.00	0.4	18,598	0.00%
2024/06/14	8	111.13	6	111.50	110.00	2	18,850	0.01%
2024/06/13	5	118.20	2.1	119.76	114.50	2.9	18,851	0.02%
2024/06/12	2	110.50	6	113.33	115.50	-4	18,704	-0.02%
2024/06/11	4	109.00	2	110.75	112.50	2	19,188	0.01%
2024/06/07	19.6	108.90	18	109.03	111.00	1.6	19,416	0.01%
2024/06/06	30	103.65	29	105.38	105.50	1	18,899	0.01%
2024/06/04	9.3	102.53	19	103.95	103.00	-9.7	18,149	-0.05%
2024/06/03	18.5	101.96	6	103.42	103.50	12.5	17,826	0.07%
2024/05/31	1	107.00	16	107.03	107.50	-15	17,224	-0.09%
2024/05/30	8	103.38	23	104.46	106.50	-15	16,598	-0.09%
2024/05/29	4	106.75	13	104.42	101.00	-9	16,069	-0.06%
2024/05/28	3	100.00	10	100.00	99.90	-7	15,609	-0.04%
2024/05/27	7	102.71	7	102.86	101.00	0	15,556	0.00%
2024/05/24	0	0.00	3	99.27	100.50	-3	15,545	-0.02%
2024/05/23	5	100.90	2	102.25	101.00	3	15,493	0.02%
2024/05/22	17	100.53	16	101.69	101.00	1	15,393	0.01%
2024/05/21	1	97.80	35	97.39	98.90	-34	15,219	-0.22%
2024/05/20	0	0.00	2	97.80	98.90	-2	15,157	-0.01%
2024/05/17	3	97.83	2	96.20	98.20	1	15,014	0.01%
2024/05/16	4	96.03	12	94.89	96.00	-8	14,829	-0.05%
2024/05/15	2	92.55	1	93.00	92.10	1	14,586	0.01%
2024/05/14	0	0.00	3	92.40	92.10	-3	14,614	-0.02%
2024/05/13	4	90.58	0	0.00	92.90	4	14,693	0.03%
2024/05/09	1	89.70	1.1	89.50	89.10	-0.1	14,594	0.00%
2024/05/08	8	91.74	9	92.33	91.00	-1	14,585	-0.01%
2024/05/07	2	92.60	5	92.30	93.20	-3	14,477	-0.02%
2024/05/06	1	91.80	2.1	92.01	92.10	-1.1	14,391	-0.01%
2024/05/03	7	92.63	5.2	93.20	92.80	1.8	14,275	0.01%
2024/05/02	42	92.79	18	92.08	93.90	24	14,054	0.17%
2024/04/30	11.1	86.72	0	0.00	86.00	11.1	13,191	0.08%
2024/04/29	0	0.00	10.1	87.46	88.60	-10.1	13,068	-0.08%
2024/04/26	1	83.90	0	0.00	83.00	1	12,848	0.01%
2024/04/25	2	84.00	0	0.00	83.30	2	13,003	0.02%
2024/04/24	1	85.20	5	85.04	85.40	-4	13,050	-0.03%
2024/04/23	1	81.70	10	82.00	82.30	-9	12,963	-0.07%
2024/04/22	4	80.70	0	0.00	81.20	4	12,978	0.03%
2024/04/19	12	82.18	2.5	80.57	81.20	9.6	12,842	0.07%
2024/04/18	0	0.00	1.3	86.15	86.30	-1.3	12,613	-0.01%
2024/04/17	0	0.00	5	84.52	84.70	-5	12,497	-0.04%
2024/04/16	5	83.78	6.5	84.06	83.10	-1.5	12,400	-0.01%
2024/04/15	4	84.78	8	85.00	84.90	-4	12,279	-0.03%
2024/04/12	0	0.00	1	88.10	87.70	-1	12,146	-0.01%
2024/04/11	0	0.00	14	87.34	88.00	-14	12,086	-0.12%
2024/04/10	6	87.30	0	0.00	86.90	6	11,971	0.05%
2024/04/09	18	87.68	1	87.70	87.10	17	11,937	0.14%
2024/04/08	6	85.02	0	0.00	86.10	6	11,879	0.05%
2024/04/02	4	85.45	3	85.00	84.80	1	11,948	0.01%
2024/03/29	2	84.90	1	86.20	85.50	1	12,083	0.01%
2024/03/28	0	0.00	2	86.00	84.80	-2	11,766	-0.02%
2024/03/27	0	0.00	1	84.80	86.20	-1	11,713	-0.01%
2024/03/26	3	84.40	0	0.00	85.10	3	11,645	0.03%
2024/03/25	5	86.84	3	86.80	86.30	2	11,427	0.02%
2024/03/22	17	88.31	19	87.94	87.90	-2	11,365	-0.02%
2024/03/21	6	90.10	10	90.14	89.80	-4	10,946	-0.04%
2024/03/20	9	89.86	39	90.44	89.70	-30	10,714	-0.28%
2024/03/19	21	87.34	15	89.00	90.80	6	10,121	0.06%
2024/03/18	12	85.75	6.5	84.79	84.80	5.5	9,386	0.06%
2024/03/15	2	83.65	1	83.90	83.90	1	9,116	0.01%
2024/03/14	8	82.63	6	82.33	82.40	2	8,838	0.02%
2024/03/13	8	83.79	24	84.00	82.70	-16	8,627	-0.19%
2024/03/12	0	0.00	94	76.39	81.20	-94	7,739	-1.21%
2024/03/11	21	73.38	0.2	73.60	73.90	20.8	7,115	0.29%
2024/03/08	41	74.17	71.1	75.79	74.20	-30.1	7,449	-0.40%
2024/03/07	0.1	73.20	5	73.40	73.10	-5	7,395	-0.07%
2024/03/06	11	72.36	0	0.00	72.80	11	7,738	0.14%
2024/03/05	2	72.70	0	0.00	72.60	2	8,252	0.02%
2024/03/04	1.1	73.58	21	73.50	73.50	-19.9	8,703	-0.23%
2024/03/01	21.1	72.79	22	72.78	72.60	-0.9	9,179	-0.01%
2024/02/29	30	71.67	0	0.00	72.20	30	9,902	0.30%
2024/02/27	70	72.40	71	73.01	72.00	-1	10,878	-0.01%
2024/02/26	0	72.80	6	72.90	72.20	-6	11,785	-0.05%
2024/02/23	15.1	73.40	0	0.00	72.90	15.1	12,337	0.12%
2024/02/22	0	0.00	10	74.00	73.80	-10	12,910	-0.08%
2024/02/21	16	73.76	0	0.00	73.50	16	13,364	0.12%
2024/02/19	1	74.80	2	75.20	75.30	-1	13,646	-0.01%
2024/02/16	55	73.95	50	74.76	74.80	5	13,746	0.04%
2024/02/15	50	73.40	50	74.92	73.90	0	13,852	0.00%
2024/02/05	0	0.00	15	73.20	73.50	-15	13,811	-0.11%
2024/02/02	66	73.00	40.5	73.84	72.60	25.5	13,767	0.19%
2024/02/01	25	72.68	0	0.00	72.50	25	14,010	0.18%
2024/01/31	5	72.60	0	0.00	73.50	5	14,280	0.04%