券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0.1 | 95.50 | 0 | 0.00 | 94.60 | 0.1 | 2,136 | 0.00% |
|
| 2024/05/07 | 2 | 95.95 | 1 | 95.70 | 95.70 | 1 | 2,174 | 0.05% |
|
| 2024/05/03 | 1 | 98.00 | 1 | 95.60 | 95.60 | 0 | 2,191 | 0.00% |
|
| 2024/04/19 | 1 | 95.80 | 1 | 93.40 | 93.50 | 0 | 2,357 | 0.00% |
|
| 2024/04/18 | 1 | 98.30 | 1 | 96.80 | 96.80 | 0 | 2,361 | 0.00% |
|
| 2024/04/17 | 2 | 97.00 | 1 | 97.10 | 97.60 | 1 | 2,379 | 0.04% |
|
| 2024/04/16 | 10 | 94.00 | 0 | 0.00 | 94.00 | 10 | 2,384 | 0.42% |
|
| 2024/04/15 | 4 | 100.23 | 1 | 99.90 | 98.00 | 3 | 2,372 | 0.13% |
|
| 2024/04/11 | 0.1 | 103.00 | 0 | 0.00 | 103.00 | 0.1 | 2,379 | 0.00% |
|
| 2024/04/10 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 2,368 | 0.04% |
|
| 2024/04/09 | 0.1 | 107.50 | 0 | 0.00 | 106.50 | 0.1 | 2,391 | 0.00% |
|
| 2024/04/08 | 0.2 | 108.50 | 0 | 0.00 | 108.00 | 0.2 | 2,408 | 0.01% |
|
| 2024/04/03 | 0.1 | 108.50 | 0 | 0.00 | 110.00 | 0.1 | 2,418 | 0.00% |
|
| 2024/03/26 | 3 | 108.50 | 0 | 0.00 | 108.00 | 3 | 2,542 | 0.12% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 108.00 | 106.50 | -0.1 | 2,580 | 0.00% |
|
| 2024/03/08 | 1 | 108.50 | 6 | 111.92 | 108.00 | -5 | 2,890 | -0.17% |
|
| 2024/03/07 | 1 | 114.00 | 1 | 113.00 | 112.00 | 0 | 2,910 | 0.00% |
|
| 2024/03/06 | 2 | 120.50 | 1 | 117.00 | 117.00 | 1 | 2,930 | 0.03% |
|
| 2024/03/05 | 2 | 121.00 | 1 | 121.00 | 120.50 | 1 | 2,987 | 0.03% |
|
| 2024/03/04 | 0.2 | 123.00 | 0.1 | 122.00 | 120.50 | 0.1 | 3,162 | 0.00% |
|
| 2024/02/29 | 2 | 124.00 | 1 | 122.00 | 121.00 | 1 | 3,326 | 0.03% |
|
| 2024/02/27 | 4 | 125.13 | 8 | 123.56 | 123.00 | -4 | 3,643 | -0.11% |
|
| 2024/02/26 | 7 | 130.29 | 5 | 128.90 | 127.50 | 2 | 3,764 | 0.05% |
|
| 2024/02/23 | 1 | 125.00 | 17 | 125.00 | 125.00 | -16 | 3,675 | -0.44% |
|
| 2024/02/19 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 3,689 | 0.03% |
|
| 2024/02/16 | 1 | 115.50 | 0 | 0.00 | 118.50 | 1 | 3,815 | 0.03% |
|
| 2024/02/15 | 1 | 111.50 | 2.3 | 111.93 | 113.50 | -1.3 | 3,787 | -0.03% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 111.00 | 110.50 | -2 | 3,759 | -0.05% |
|
| 2024/01/30 | 0.1 | 106.00 | 0 | 0.00 | 106.00 | 0.1 | 3,756 | 0.00% |
|
| 2024/01/17 | 0.3 | 106.00 | 0 | 0.00 | 106.00 | 0.3 | 3,894 | 0.01% |
|
| 2023/12/25 | 7 | 120.50 | 0 | 0.00 | 122.00 | 7 | 4,299 | 0.16% |
|
| 2023/12/19 | 1 | 117.50 | 0 | 0.00 | 118.50 | 1 | 4,245 | 0.02% |
|
| 2023/12/14 | 1 | 120.00 | 1 | 120.50 | 121.00 | 0 | 4,256 | 0.00% |
|
| 2023/12/13 | 2 | 126.50 | 9 | 120.22 | 119.50 | -7 | 4,237 | -0.17% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 128.50 | 128.00 | -5 | 4,152 | -0.12% |
|
| 2023/12/05 | 0 | 0.00 | 0.3 | 127.00 | 127.00 | -0.3 | 4,166 | -0.01% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 130.00 | 129.50 | -5 | 4,186 | -0.12% |
|
| 2023/11/29 | 4 | 137.00 | 0 | 0.00 | 136.50 | 4 | 4,198 | 0.10% |
|
| 2023/11/28 | 1 | 131.50 | 1 | 128.00 | 132.50 | 0 | 4,025 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 20 | 131.50 | 126.50 | -20 | 3,997 | -0.50% |
|
| 2023/11/24 | 8 | 134.13 | 16 | 130.25 | 128.00 | -8 | 3,972 | -0.20% |
|
| 2023/11/22 | 0 | 0.00 | 0.6 | 121.00 | 128.00 | -0.6 | 3,474 | -0.02% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 121.00 | 120.00 | -0.1 | 3,257 | 0.00% |
|
| 2023/11/20 | 10 | 123.00 | 0 | 0.00 | 119.50 | 10 | 3,193 | 0.31% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 115.17 | 114.00 | -3 | 2,984 | -0.10% |
|
| 2023/11/15 | 0 | 0.00 | 0.2 | 119.75 | 117.50 | -0.2 | 2,910 | -0.01% |
|
| 2023/11/14 | 5 | 114.00 | 1 | 113.50 | 113.50 | 4 | 2,755 | 0.15% |
|
| 2023/11/07 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 2,719 | 0.04% |
|
| 2023/11/06 | 1 | 110.50 | 1 | 110.50 | 111.00 | 0 | 2,739 | 0.00% |
|
| 2023/11/01 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 2,783 | 0.04% |
|
| 2023/10/31 | 0.1 | 105.50 | 0 | 0.00 | 105.50 | 0.1 | 2,804 | 0.00% |
|
| 2023/10/27 | 0.1 | 107.00 | 0 | 0.00 | 105.50 | 0.1 | 2,819 | 0.00% |
|
| 2023/10/26 | 0.1 | 108.50 | 0 | 0.00 | 107.50 | 0.1 | 2,878 | 0.00% |
|
| 2023/10/25 | 3 | 113.00 | 1 | 115.50 | 113.50 | 2 | 2,913 | 0.07% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 112.00 | 110.00 | -1 | 3,163 | -0.03% |
|
| 2023/10/20 | 1 | 111.00 | 0 | 0.00 | 112.00 | 1 | 3,248 | 0.03% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 112.00 | 108.50 | -1 | 3,252 | -0.03% |
|
| 2023/10/17 | 5 | 120.00 | 0 | 0.00 | 111.50 | 5 | 3,256 | 0.15% |
|
| 2023/10/13 | 13 | 113.04 | 2 | 115.00 | 120.50 | 11 | 3,102 | 0.35% |
|
| 2023/10/12 | 1 | 110.00 | 2 | 108.00 | 111.00 | -1 | 2,973 | -0.03% |
|
| 2023/10/11 | 0 | 0.00 | 7 | 110.50 | 105.50 | -7 | 2,981 | -0.23% |
|
| 2023/10/05 | 0 | 104.00 | 0 | 0.00 | 104.00 | 0 | 2,933 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 10 | 103.00 | 103.50 | -10 | 2,935 | -0.34% |
|
| 2023/10/02 | 2 | 105.50 | 0 | 0.00 | 105.00 | 2 | 2,960 | 0.07% |
|
| 2023/09/28 | 0 | 104.00 | 0 | 0.00 | 103.50 | 0 | 2,964 | 0.00% |
|
| 2023/09/27 | 7 | 105.50 | 0 | 0.00 | 104.00 | 7 | 2,970 | 0.24% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 115.50 | 118.00 | -1 | 2,872 | -0.03% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 115.00 | 116.50 | -1 | 2,928 | -0.03% |
|
| 2023/09/06 | 1 | 118.00 | 40 | 117.00 | 118.00 | -39 | 2,873 | -1.36% |
|
| 2023/09/04 | 40 | 115.74 | 0 | 0.00 | 117.50 | 40 | 2,771 | 1.44% |
|
| 2023/08/31 | 0 | 0.00 | 0.8 | 111.00 | 113.00 | -0.8 | 2,671 | -0.03% |
|
| 2023/08/23 | 0 | 98.60 | 0 | 0.00 | 99.60 | 0 | 2,665 | 0.00% |
|
| 2023/08/18 | 1.1 | 99.14 | 0 | 0.00 | 99.50 | 1.1 | 2,693 | 0.04% |
|
| 2023/08/17 | 0 | 96.30 | 0 | 0.00 | 102.00 | 0 | 2,698 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 96.60 | 96.60 | -2 | 2,681 | -0.07% |
|
| 2023/08/15 | 0.2 | 95.20 | 0 | 0.00 | 94.80 | 0.2 | 2,686 | 0.01% |
|
| 2023/08/14 | 0.1 | 94.20 | 0 | 0.00 | 94.40 | 0.1 | 2,694 | 0.00% |
|
| 2023/08/11 | 0.1 | 98.40 | 0 | 0.00 | 98.10 | 0.1 | 2,680 | 0.00% |
|
| 2023/08/10 | 0 | 102.00 | 0 | 0.00 | 98.10 | 0 | 2,673 | 0.00% |
|
| 2023/08/09 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 2,643 | 0.04% |
|
| 2023/08/08 | 0.1 | 107.00 | 0 | 0.00 | 105.00 | 0.1 | 2,629 | 0.00% |
|
| 2023/07/27 | 5 | 120.00 | 0 | 0.00 | 120.00 | 5 | 2,443 | 0.20% |
|
| 2023/07/26 | 20 | 118.00 | 12 | 115.67 | 113.50 | 8 | 2,343 | 0.34% |
|
| 2023/07/25 | 2 | 118.75 | 1 | 117.50 | 117.50 | 1 | 2,174 | 0.05% |
|
| 2023/07/24 | 0.1 | 109.00 | 0 | 0.00 | 109.00 | 0.1 | 2,094 | 0.00% |
|
| 2023/07/21 | 0.5 | 112.50 | 11.1 | 111.10 | 112.50 | -10.6 | 2,119 | -0.50% |
|
| 2023/07/20 | 10.4 | 117.01 | 2 | 115.50 | 115.00 | 8.4 | 2,140 | 0.39% |
|
| 2023/07/19 | 0 | 0.00 | 20 | 116.00 | 114.00 | -20 | 2,105 | -0.95% |
|
| 2023/07/18 | 0 | 108.00 | 0 | 0.00 | 107.50 | 0 | 2,059 | 0.00% |
|
| 2023/07/14 | 0.5 | 110.00 | 0 | 0.00 | 106.00 | 0.5 | 2,065 | 0.02% |
|
| 2023/07/07 | 5.2 | 109.52 | 0 | 0.00 | 108.50 | 5.2 | 2,219 | 0.23% |
|
| 2023/07/04 | 0.1 | 114.00 | 1 | 114.50 | 114.00 | -0.9 | 2,251 | -0.04% |
|
| 2023/06/29 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 2,295 | 0.04% |
|
| 2023/06/27 | 5 | 111.00 | 0 | 0.00 | 109.50 | 5 | 2,361 | 0.21% |
|
| 2023/06/21 | 10 | 114.00 | 0 | 0.00 | 115.50 | 10 | 2,566 | 0.39% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 115.00 | 115.50 | -2 | 2,605 | -0.08% |
|
| 2023/06/19 | 7 | 116.00 | 0 | 0.00 | 116.00 | 7 | 2,700 | 0.26% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 2,659 | -0.04% |
|
| 2023/06/14 | 5 | 119.00 | 0 | 0.00 | 117.50 | 5 | 2,712 | 0.18% |
|
| 2023/06/13 | 1.2 | 117.58 | 2 | 117.50 | 117.50 | -0.8 | 2,727 | -0.03% |
|
| 2023/06/09 | 0.1 | 114.00 | 0 | 0.00 | 113.00 | 0.1 | 2,799 | 0.00% |
|
| 2023/06/07 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 3,070 | 0.03% |
|
| 2023/06/06 | 0 | 0.00 | 0.1 | 116.50 | 114.50 | -0.1 | 3,256 | 0.00% |
|
| 2023/06/05 | 2 | 119.00 | 0.2 | 120.00 | 119.00 | 1.8 | 3,270 | 0.06% |
|
| 2023/06/02 | 0 | 0.00 | 6 | 116.50 | 116.50 | -6 | 3,297 | -0.18% |
|
| 2023/05/31 | 8 | 118.19 | 3 | 118.00 | 117.50 | 5 | 3,444 | 0.15% |
|
| 2023/05/30 | 3 | 114.33 | 1 | 112.00 | 115.00 | 2 | 3,404 | 0.06% |
|
| 2023/05/29 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 3,411 | 0.03% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 110.00 | 109.50 | -3 | 4,583 | -0.07% |
|
| 2023/05/17 | 0 | 0.00 | 0.1 | 106.50 | 107.50 | -0.1 | 4,683 | 0.00% |
|
| 2023/05/11 | 3.1 | 104.58 | 0 | 0.00 | 104.50 | 3.1 | 5,270 | 0.06% |
|
| 2023/05/09 | 0.1 | 108.50 | 2 | 108.50 | 107.50 | -1.9 | 5,553 | -0.03% |
|
| 2023/05/08 | 0.1 | 110.00 | 0 | 0.00 | 109.00 | 0.1 | 5,808 | 0.00% |
|
| 2023/05/05 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 6,254 | 0.02% |
|
| 2023/04/28 | 1 | 108.00 | 1 | 106.50 | 108.00 | 0 | 6,574 | 0.00% |
|
| 2023/04/26 | 1 | 104.00 | 0 | 0.00 | 105.50 | 1 | 6,583 | 0.02% |
|
| 2023/04/25 | 7 | 105.93 | 15 | 103.50 | 102.50 | -8 | 6,707 | -0.12% |
|
| 2023/04/24 | 2 | 109.00 | 0 | 0.00 | 108.50 | 2 | 6,698 | 0.03% |
|
| 2023/04/20 | 0 | 0.00 | 0.7 | 117.00 | 115.50 | -0.7 | 6,780 | -0.01% |
|
| 2023/04/19 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 6,791 | 0.01% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 122.00 | 121.50 | -2 | 6,814 | -0.03% |
|
| 2023/04/14 | 2 | 124.50 | 2 | 123.50 | 123.00 | 0 | 6,991 | 0.00% |
|
| 2023/04/13 | 5 | 124.30 | 1 | 126.50 | 122.00 | 4 | 7,028 | 0.06% |
|
| 2023/04/12 | 3 | 127.83 | 8 | 128.13 | 130.00 | -5 | 6,966 | -0.07% |
|
| 2023/04/11 | 2 | 125.50 | 0 | 0.00 | 125.50 | 2 | 6,893 | 0.03% |
|
| 2023/04/10 | 0.2 | 124.76 | 3 | 124.00 | 123.50 | -2.8 | 6,913 | -0.04% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 125.83 | 125.50 | -3 | 6,957 | -0.04% |
|
| 2023/04/06 | 3 | 124.67 | 1 | 123.00 | 125.50 | 2 | 6,940 | 0.03% |
|
| 2023/03/30 | 0.7 | 122.14 | 0 | 0.00 | 122.00 | 0.7 | 6,950 | 0.01% |
|
| 2023/03/29 | 0.2 | 120.00 | 0 | 0.00 | 119.00 | 0.2 | 6,962 | 0.00% |
|
| 2023/03/27 | 0.5 | 126.50 | 0 | 0.00 | 125.50 | 0.5 | 6,987 | 0.01% |
|
| 2023/03/24 | 1 | 129.50 | 1 | 129.50 | 127.50 | 0 | 7,028 | 0.00% |
|
| 2023/03/23 | 2 | 126.25 | 11 | 124.59 | 125.50 | -9 | 6,863 | -0.13% |
|
| 2023/03/22 | 0 | 127.00 | 0 | 0.00 | 126.00 | 0 | 6,859 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 7 | 123.50 | 125.50 | -7 | 6,789 | -0.10% |
|
| 2023/03/20 | 5 | 121.00 | 0 | 0.00 | 120.50 | 5 | 6,795 | 0.07% |
|
| 2023/03/17 | 5 | 119.00 | 0 | 0.00 | 119.50 | 5 | 6,849 | 0.07% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 115.00 | 116.50 | -1 | 6,879 | -0.01% |
|
| 2023/03/15 | 1 | 119.50 | 1 | 119.00 | 117.00 | 0 | 6,955 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 117.00 | 116.50 | -2 | 7,024 | -0.03% |
|
| 2023/03/13 | 4 | 114.00 | 5 | 116.50 | 120.50 | -1 | 7,217 | -0.01% |
|
| 2023/03/10 | 3 | 125.00 | 0 | 0.00 | 124.00 | 3 | 7,418 | 0.04% |
|
| 2023/03/09 | 1 | 132.00 | 0 | 0.00 | 128.00 | 1 | 7,584 | 0.01% |
|
| 2023/03/07 | 0 | 129.50 | 0 | 0.00 | 127.00 | 0 | 7,556 | 0.00% |
|
| 2023/03/06 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 7,594 | 0.01% |
|
| 2023/03/03 | 3 | 127.83 | 0 | 0.00 | 127.00 | 3 | 7,687 | 0.04% |
|
| 2023/03/02 | 0.3 | 126.50 | 0 | 0.00 | 126.50 | 0.3 | 7,798 | 0.00% |
|
| 2023/03/01 | 0.2 | 123.50 | 4 | 125.50 | 127.00 | -3.8 | 7,790 | -0.05% |
|
| 2023/02/24 | 13 | 126.54 | 4.6 | 124.97 | 124.00 | 8.5 | 7,833 | 0.11% |
|
| 2023/02/23 | 1.2 | 128.50 | 2 | 126.75 | 128.00 | -0.8 | 7,790 | -0.01% |
|
| 2023/02/22 | 1 | 122.00 | 8 | 122.50 | 122.50 | -7 | 7,937 | -0.09% |
|
| 2023/02/21 | 1 | 126.50 | 6 | 127.08 | 127.00 | -5 | 8,019 | -0.06% |
|
| 2023/02/20 | 8 | 127.00 | 5 | 128.20 | 127.50 | 3 | 7,974 | 0.04% |
|
| 2023/02/17 | 8 | 124.00 | 2 | 119.00 | 123.00 | 6 | 7,825 | 0.08% |
|
| 2023/02/16 | 6 | 117.58 | 3 | 118.33 | 118.50 | 3 | 7,829 | 0.04% |
|
| 2023/02/15 | 2 | 116.00 | 9 | 114.67 | 115.50 | -7 | 8,157 | -0.09% |
|
| 2023/02/14 | 3 | 118.17 | 5 | 120.20 | 116.50 | -2 | 8,149 | -0.02% |
|
| 2023/02/13 | 3 | 115.50 | 0 | 0.00 | 115.50 | 3 | 8,051 | 0.04% |
|
| 2023/02/10 | 3 | 117.33 | 6 | 116.08 | 115.00 | -3 | 8,172 | -0.04% |
|
| 2023/02/09 | 7.2 | 116.31 | 0 | 0.00 | 117.00 | 7.2 | 8,302 | 0.09% |
|
| 2023/02/08 | 9 | 117.11 | 6 | 116.50 | 114.50 | 3 | 8,304 | 0.04% |
|
| 2023/02/07 | 1 | 116.00 | 1 | 115.50 | 115.50 | 0 | 8,270 | 0.00% |
|
| 2023/02/06 | 5 | 118.10 | 4 | 118.50 | 119.00 | 1 | 8,347 | 0.01% |
|
| 2023/02/03 | 1 | 117.00 | 25 | 115.44 | 118.00 | -24 | 8,352 | -0.29% |
|
| 2023/02/02 | 11 | 110.00 | 3 | 108.00 | 108.50 | 8 | 8,079 | 0.10% |
|
| 2023/02/01 | 1 | 106.00 | 3 | 106.50 | 105.50 | -2 | 8,565 | -0.02% |
|
| 2023/01/31 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 8,592 | 0.01% |
|
| 2023/01/30 | 12 | 100.44 | 9 | 101.46 | 103.00 | 3 | 8,629 | 0.03% |
|
| 2023/01/17 | 2 | 97.70 | 2 | 97.40 | 96.80 | 0 | 8,747 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 7 | 96.11 | 97.40 | -7 | 8,952 | -0.08% |
|
| 2023/01/13 | 2 | 97.45 | 5 | 98.14 | 96.00 | -3 | 8,997 | -0.03% |
|
| 2023/01/12 | 2 | 99.20 | 2 | 97.60 | 95.30 | 0 | 8,962 | 0.00% |
|
| 2023/01/11 | 4 | 98.10 | 0 | 0.00 | 98.30 | 4 | 8,993 | 0.04% |
|
| 2023/01/10 | 3 | 99.13 | 2 | 100.50 | 97.50 | 1 | 9,081 | 0.01% |
|
| 2023/01/06 | 1 | 96.60 | 1 | 97.30 | 96.70 | 0 | 9,139 | 0.00% |
|
| 2023/01/05 | 1 | 98.00 | 1 | 97.50 | 96.00 | 0 | 9,212 | 0.00% |
|
| 2023/01/04 | 2 | 95.50 | 2 | 96.10 | 96.10 | 0 | 9,225 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 91.00 | 92.50 | -1 | 9,221 | -0.01% |
|
| 2022/12/30 | 1 | 88.40 | 0 | 0.00 | 88.00 | 1 | 9,307 | 0.01% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 89.30 | 88.30 | -1 | 9,677 | -0.01% |
|
| 2022/12/27 | 1 | 90.50 | 0 | 0.00 | 90.30 | 1 | 9,891 | 0.01% |
|
| 2022/12/21 | 1 | 91.30 | 1 | 89.70 | 88.40 | 0 | 10,525 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 91.30 | 89.30 | -1 | 10,634 | -0.01% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 94.80 | 93.70 | -1 | 10,700 | -0.01% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 96.50 | 95.70 | -2 | 10,759 | -0.02% |
|
| 2022/12/15 | 2 | 103.00 | 2 | 101.50 | 101.00 | 0 | 10,815 | 0.00% |
|
| 2022/12/14 | 3 | 102.00 | 0 | 0.00 | 102.50 | 3 | 10,830 | 0.03% |
|
| 2022/12/12 | 2 | 101.50 | 0 | 0.00 | 101.00 | 2 | 10,901 | 0.02% |
|
| 2022/12/09 | 3 | 106.33 | 1 | 106.50 | 105.50 | 2 | 10,914 | 0.02% |
|
| 2022/12/07 | 3 | 103.67 | 2 | 105.50 | 103.00 | 1 | 10,887 | 0.01% |
|
| 2022/12/06 | 1 | 106.00 | 0 | 0.00 | 104.50 | 1 | 10,835 | 0.01% |
|
| 2022/12/05 | 17.4 | 109.51 | 1 | 111.00 | 109.50 | 16.4 | 10,850 | 0.15% |
|
| 2022/12/02 | 14 | 105.64 | 9 | 106.50 | 107.00 | 5 | 10,675 | 0.05% |
|
| 2022/12/01 | 3 | 99.03 | 4 | 97.58 | 100.00 | -1 | 10,409 | -0.01% |
|
| 2022/11/29 | 1 | 94.80 | 0 | 0.00 | 94.50 | 1 | 10,435 | 0.01% |
|
| 2022/11/25 | 2 | 97.30 | 0 | 0.00 | 96.50 | 2 | 10,336 | 0.02% |
|
| 2022/11/24 | 2 | 94.25 | 11 | 94.33 | 96.20 | -9 | 10,197 | -0.09% |
|
| 2022/11/21 | 2 | 95.80 | 3 | 95.77 | 94.30 | -1 | 10,157 | -0.01% |
|
| 2022/11/18 | 3 | 96.43 | 1 | 97.10 | 95.10 | 2 | 10,210 | 0.02% |
|
| 2022/11/17 | 1 | 96.10 | 2 | 96.35 | 96.30 | -1 | 10,032 | -0.01% |
|
| 2022/11/16 | 1 | 94.50 | 1 | 95.10 | 94.30 | 0 | 9,957 | 0.00% |
|
| 2022/11/15 | 1 | 93.70 | 11 | 94.50 | 94.50 | -10 | 9,958 | -0.10% |
|
| 2022/11/14 | 2 | 92.30 | 3 | 93.60 | 95.00 | -1 | 10,052 | -0.01% |
|
| 2022/11/11 | 2 | 92.90 | 0 | 0.00 | 91.70 | 2 | 10,143 | 0.02% |
|
| 2022/11/09 | 1 | 90.80 | 1 | 90.90 | 91.80 | 0 | 10,574 | 0.00% |
|
| 2022/11/08 | 5 | 90.82 | 2 | 91.30 | 88.50 | 3 | 10,728 | 0.03% |
|
| 2022/11/07 | 1 | 90.90 | 1 | 91.60 | 89.00 | 0 | 10,775 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 4 | 88.38 | 89.00 | -4 | 10,572 | -0.04% |
|
| 2022/11/01 | 13 | 86.42 | 2 | 86.40 | 87.10 | 11 | 10,461 | 0.11% |
|
| 2022/10/28 | 3 | 83.90 | 0 | 0.00 | 82.10 | 3 | 10,407 | 0.03% |
|
| 2022/10/25 | 1 | 78.50 | 1 | 75.90 | 75.20 | 0 | 9,988 | 0.00% |
|
| 2022/10/24 | 4 | 85.08 | 2 | 85.20 | 82.10 | 2 | 10,014 | 0.02% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 87.20 | 85.20 | -1 | 10,430 | -0.01% |
|
| 2022/10/18 | 2 | 89.25 | 2 | 90.30 | 87.40 | 0 | 10,586 | 0.00% |
|
| 2022/10/17 | 1 | 88.70 | 0 | 0.00 | 89.70 | 1 | 11,013 | 0.01% |
|
| 2022/10/14 | 2 | 85.05 | 2 | 85.80 | 85.80 | 0 | 11,393 | 0.00% |
|
| 2022/10/12 | 1 | 86.90 | 1 | 85.50 | 84.40 | 0 | 11,553 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 9 | 92.57 | 90.30 | -9 | 11,951 | -0.08% |
|
| 2022/10/05 | 7 | 96.53 | 1 | 95.50 | 92.50 | 6 | 12,257 | 0.05% |
|
| 2022/10/04 | 5 | 93.64 | 5 | 94.36 | 94.00 | 0 | 12,307 | 0.00% |
|
| 2022/10/03 | 8 | 93.19 | 3 | 91.57 | 92.70 | 5 | 12,390 | 0.04% |
|
| 2022/09/29 | 5 | 86.00 | 6 | 85.27 | 83.30 | -1 | 12,679 | -0.01% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 88.80 | 88.80 | -1 | 12,789 | -0.01% |
|
| 2022/09/27 | 1 | 93.00 | 2 | 88.55 | 93.40 | -1 | 12,951 | -0.01% |
|
| 2022/09/26 | 2 | 93.20 | 2 | 89.45 | 87.60 | 0 | 13,042 | 0.00% |
|
| 2022/09/23 | 1 | 97.50 | 1 | 98.10 | 96.60 | 0 | 13,268 | 0.00% |
|
| 2022/09/20 | 4 | 97.20 | 2 | 96.55 | 99.30 | 2 | 13,833 | 0.01% |
|
| 2022/09/15 | 1 | 105.50 | 0 | 0.00 | 103.00 | 1 | 14,300 | 0.01% |
|
| 2022/09/14 | 1 | 102.50 | 0 | 0.00 | 107.00 | 1 | 14,506 | 0.01% |
|
| 2022/09/12 | 2 | 104.75 | 0 | 0.00 | 104.50 | 2 | 14,947 | 0.01% |
|
| 2022/09/08 | 1 | 103.00 | 1 | 102.50 | 104.50 | 0 | 15,021 | 0.00% |
|
| 2022/09/06 | 1 | 103.00 | 2 | 105.75 | 102.50 | -1 | 15,134 | -0.01% |
|
| 2022/09/05 | 2 | 113.25 | 0 | 0.00 | 113.00 | 2 | 15,073 | 0.01% |
|
| 2022/09/01 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 15,125 | 0.01% |
|
| 2022/08/30 | 3 | 121.67 | 1 | 120.50 | 120.50 | 2 | 15,284 | 0.01% |
|
| 2022/08/26 | 1 | 130.00 | 0 | 0.00 | 125.50 | 1 | 15,490 | 0.01% |
|
| 2022/08/25 | 2 | 129.00 | 0 | 0.00 | 127.00 | 2 | 15,557 | 0.01% |
|
| 2022/08/24 | 1 | 129.00 | 2 | 128.00 | 125.50 | -1 | 15,670 | -0.01% |
|
| 2022/08/23 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 15,831 | 0.01% |
|
| 2022/08/22 | 2 | 130.00 | 2 | 129.00 | 128.00 | 0 | 15,996 | 0.00% |
|
| 2022/08/19 | 3 | 134.17 | 2 | 133.75 | 133.00 | 1 | 16,019 | 0.01% |
|
| 2022/08/18 | 4 | 128.75 | 13 | 126.62 | 132.00 | -9 | 15,969 | -0.06% |
|
| 2022/08/17 | 3 | 130.50 | 2 | 129.50 | 128.00 | 1 | 15,821 | 0.01% |
|
| 2022/08/16 | 16 | 132.91 | 5 | 131.40 | 131.50 | 11 | 15,835 | 0.07% |
|
| 2022/08/15 | 1 | 128.00 | 3 | 128.50 | 130.50 | -2 | 15,334 | -0.01% |
|
| 2022/08/12 | 4 | 117.50 | 3 | 118.33 | 119.00 | 1 | 15,269 | 0.01% |
|
| 2022/08/11 | 1 | 115.00 | 2 | 115.00 | 113.50 | -1 | 15,319 | -0.01% |
|
| 2022/08/10 | 1 | 112.50 | 1 | 114.00 | 115.00 | 0 | 15,659 | 0.00% |
|
| 2022/08/09 | 3 | 115.67 | 2 | 115.50 | 114.50 | 1 | 16,036 | 0.01% |
|
| 2022/08/05 | 1 | 117.00 | 1 | 117.50 | 116.00 | 0 | 16,600 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 114.00 | 111.00 | -1 | 16,929 | -0.01% |
|
| 2022/07/29 | 1 | 121.00 | 1 | 120.00 | 120.50 | 0 | 17,475 | 0.00% |
|
| 2022/07/28 | 3 | 121.50 | 0 | 0.00 | 119.50 | 3 | 17,587 | 0.02% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 122.00 | 125.50 | -2 | 17,514 | -0.01% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 129.00 | 129.50 | -1 | 17,300 | -0.01% |
|
| 2022/07/25 | 1 | 138.00 | 0 | 0.00 | 137.00 | 1 | 17,314 | 0.01% |
|
| 2022/07/22 | 4 | 149.38 | 8 | 145.31 | 143.00 | -4 | 17,441 | -0.02% |
|
| 2022/07/21 | 6 | 144.00 | 0 | 0.00 | 145.00 | 6 | 17,174 | 0.03% |
|
| 2022/07/20 | 2 | 134.50 | 2 | 135.00 | 133.50 | 0 | 17,003 | 0.00% |
|
| 2022/07/18 | 1 | 137.50 | 1 | 135.50 | 132.50 | 0 | 17,195 | 0.00% |
|
| 2022/07/15 | 2 | 133.50 | 2 | 134.75 | 133.00 | 0 | 17,198 | 0.00% |
|
| 2022/07/13 | 1 | 132.00 | 1 | 131.00 | 126.00 | 0 | 17,010 | 0.00% |
|
| 2022/07/07 | 1 | 126.50 | 2 | 131.50 | 128.00 | -1 | 16,796 | -0.01% |
|
| 2022/07/01 | 11 | 140.50 | 1 | 140.50 | 140.50 | 10 | 16,796 | 0.06% |
|
| 2022/06/30 | 3 | 146.50 | 3 | 148.50 | 149.00 | 0 | 16,587 | 0.00% |
|
| 2022/06/28 | 1 | 158.50 | 0 | 0.00 | 148.50 | 1 | 16,339 | 0.01% |
|
| 2022/06/27 | 1 | 163.00 | 1 | 168.50 | 164.50 | 0 | 16,379 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 159.50 | 160.00 | -1 | 16,541 | -0.01% |
|
| 2022/06/23 | 4 | 159.63 | 3 | 160.50 | 161.00 | 1 | 16,472 | 0.01% |
|
| 2022/06/22 | 1 | 162.50 | 1 | 157.50 | 155.50 | 0 | 16,295 | 0.00% |
|
| 2022/06/21 | 4 | 168.38 | 4 | 169.50 | 171.50 | 0 | 16,251 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 165.50 | 164.50 | -1 | 16,400 | -0.01% |
|
| 2022/06/15 | 0 | 0.00 | 0.3 | 205.50 | 199.00 | -0.3 | 17,598 | 0.00% |
|
| 2022/06/14 | 0.3 | 205.00 | 0 | 0.00 | 204.50 | 0.3 | 17,776 | 0.00% |
|
| 2022/06/13 | 10 | 196.00 | 0 | 0.00 | 201.00 | 10 | 18,080 | 0.06% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 211.00 | 208.50 | -1 | 19,980 | -0.01% |
|
| 2022/06/02 | 2 | 212.25 | 2 | 209.75 | 213.50 | 0 | 20,703 | 0.00% |
|
| 2022/06/01 | 3 | 214.00 | 3.2 | 210.38 | 208.50 | -0.2 | 21,005 | 0.00% |
|
| 2022/05/31 | 4.2 | 208.37 | 3 | 208.50 | 211.50 | 1.2 | 21,454 | 0.01% |
|
| 2022/05/30 | 5 | 205.20 | 15 | 209.90 | 211.50 | -10 | 22,102 | -0.05% |
|
| 2022/05/27 | 1 | 196.00 | 1 | 196.50 | 192.50 | 0 | 22,692 | 0.00% |
|
| 2022/05/26 | 1 | 197.50 | 2 | 191.00 | 191.00 | -1 | 23,005 | 0.00% |
|
| 2022/05/24 | 12 | 200.75 | 2 | 196.00 | 194.00 | 10 | 23,892 | 0.04% |
|
| 2022/05/20 | 10 | 206.00 | 1.2 | 213.17 | 208.00 | 8.8 | 24,359 | 0.04% |
|
| 2022/05/19 | 12 | 212.92 | 1 | 205.00 | 213.50 | 11 | 24,259 | 0.05% |
|
| 2022/05/18 | 1 | 217.49 | 1 | 215.50 | 213.50 | 0 | 24,343 | 0.00% |
|
| 2022/05/17 | 6 | 201.58 | 8 | 207.25 | 212.00 | -2 | 24,314 | -0.01% |
|
| 2022/05/16 | 1 | 201.00 | 0 | 0.00 | 196.00 | 1 | 24,621 | 0.00% |
|
| 2022/05/13 | 2.2 | 195.35 | 2 | 197.75 | 197.00 | 0.2 | 25,140 | 0.00% |
|
| 2022/05/11 | 1 | 195.00 | 2 | 193.50 | 194.50 | -1 | 25,571 | 0.00% |
|
| 2022/05/10 | 1 | 196.00 | 0 | 0.00 | 196.50 | 1 | 26,008 | 0.00% |
|
| 2022/05/06 | 3 | 199.50 | 4 | 198.75 | 192.00 | -1 | 26,424 | 0.00% |
|
| 2022/05/05 | 2 | 215.50 | 0 | 0.00 | 211.50 | 2 | 26,377 | 0.01% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 204.00 | 205.00 | -2 | 26,305 | -0.01% |
|
| 2022/05/03 | 2 | 203.75 | 2 | 201.75 | 205.00 | 0 | 26,451 | 0.00% |
|
| 2022/04/28 | 2 | 206.50 | 1 | 215.00 | 204.00 | 1 | 26,627 | 0.00% |
|
| 2022/04/27 | 1 | 202.00 | 2 | 199.50 | 203.50 | -1 | 26,744 | 0.00% |
|
| 2022/04/25 | 2 | 208.25 | 3 | 203.00 | 199.50 | -1 | 26,652 | 0.00% |
|
| 2022/04/22 | 5 | 232.10 | 5 | 231.60 | 221.50 | 0 | 26,853 | 0.00% |
|
| 2022/04/21 | 2 | 226.75 | 1 | 239.00 | 239.00 | 1 | 26,713 | 0.00% |
|
| 2022/04/19 | 2 | 231.75 | 1 | 230.00 | 221.50 | 1 | 26,443 | 0.00% |
|
| 2022/04/18 | 1 | 222.00 | 1 | 225.50 | 226.50 | 0 | 26,356 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 226.50 | 225.50 | -1 | 26,358 | 0.00% |
|
| 2022/04/14 | 9 | 241.39 | 4 | 244.00 | 232.00 | 5 | 26,251 | 0.02% |
|
| 2022/04/13 | 2 | 253.25 | 1 | 248.00 | 248.00 | 1 | 26,134 | 0.00% |
|
| 2022/04/12 | 2 | 253.75 | 1 | 250.00 | 249.50 | 1 | 26,067 | 0.00% |
|
| 2022/04/11 | 1 | 265.50 | 1 | 250.00 | 246.00 | 0 | 25,928 | 0.00% |
|
| 2022/04/08 | 4 | 271.25 | 3 | 270.83 | 264.50 | 1 | 25,894 | 0.00% |
|
| 2022/04/07 | 4 | 282.75 | 0 | 0.00 | 272.00 | 4 | 25,455 | 0.02% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 293.50 | 302.00 | -1 | 25,191 | 0.00% |
|
| 2022/03/30 | 6 | 313.83 | 4 | 309.75 | 304.50 | 2 | 25,271 | 0.01% |
|
| 2022/03/29 | 0 | 0.00 | 1.1 | 318.77 | 309.00 | -1.1 | 25,361 | 0.00% |
|
| 2022/03/28 | 1 | 292.50 | 1 | 294.50 | 303.00 | 0 | 25,412 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 302.00 | 292.50 | -1 | 25,973 | 0.00% |
|
| 2022/03/24 | 1.1 | 296.32 | 0 | 0.00 | 292.00 | 1.1 | 26,531 | 0.00% |
|
| 2022/03/23 | 2 | 318.50 | 2 | 314.50 | 298.00 | 0 | 26,924 | 0.00% |
|
| 2022/03/22 | 2 | 300.75 | 0 | 0.00 | 307.00 | 2 | 26,954 | 0.01% |
|
| 2022/03/21 | 1 | 288.00 | 4 | 294.75 | 306.50 | -3 | 26,822 | -0.01% |
|
| 2022/03/18 | 6 | 294.58 | 3 | 286.17 | 291.50 | 3 | 26,240 | 0.01% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 286.70 | 292.00 | -5 | 25,674 | -0.02% |
|
| 2022/03/15 | 2 | 280.00 | 2 | 285.00 | 265.00 | 0 | 25,180 | 0.00% |
|
| 2022/03/14 | 5 | 295.70 | 3.1 | 298.23 | 294.00 | 1.9 | 24,990 | 0.01% |
|
| 2022/03/11 | 4 | 281.13 | 8 | 283.88 | 289.50 | -4 | 24,549 | -0.02% |
|
| 2022/03/10 | 5 | 279.30 | 2 | 282.75 | 279.00 | 3 | 24,273 | 0.01% |
|
| 2022/03/09 | 3 | 271.83 | 2 | 279.50 | 270.50 | 1 | 24,002 | 0.00% |
|
| 2022/03/08 | 5 | 275.60 | 5 | 270.80 | 265.50 | 0 | 23,491 | 0.00% |
|
| 2022/03/07 | 8 | 267.63 | 6 | 266.17 | 265.00 | 2 | 22,922 | 0.01% |
|
| 2022/03/04 | 3.2 | 289.94 | 3 | 289.83 | 281.00 | 0.2 | 22,690 | 0.00% |
|
| 2022/03/03 | 9 | 289.83 | 21 | 295.19 | 293.50 | -12 | 22,257 | -0.05% |
|
| 2022/03/02 | 7 | 258.21 | 22 | 264.16 | 273.00 | -15 | 21,598 | -0.07% |
|
| 2022/03/01 | 1 | 250.00 | 0 | 0.00 | 248.50 | 1 | 20,908 | 0.00% |
|
| 2022/02/25 | 3 | 247.67 | 3 | 247.33 | 245.00 | 0 | 20,682 | 0.00% |
|
| 2022/02/24 | 10 | 230.00 | 13 | 236.31 | 233.00 | -3 | 20,263 | -0.01% |
|
| 2022/02/22 | 14 | 234.21 | 0 | 0.00 | 226.50 | 14 | 20,451 | 0.07% |
|
| 2022/02/18 | 11 | 238.91 | 1 | 234.00 | 238.50 | 10 | 21,484 | 0.05% |
|
| 2022/02/17 | 5 | 240.80 | 2 | 237.25 | 236.00 | 3 | 21,706 | 0.01% |
|
| 2022/02/16 | 4 | 252.75 | 5 | 249.60 | 245.50 | -1 | 22,235 | 0.00% |
|
| 2022/02/15 | 16 | 267.19 | 25 | 263.36 | 245.00 | -9 | 22,917 | -0.04% |
|
| 2022/02/14 | 4 | 265.75 | 11 | 270.82 | 265.00 | -7 | 22,606 | -0.03% |
|
| 2022/02/11 | 3 | 259.00 | 53 | 257.50 | 271.00 | -50 | 22,673 | -0.22% |
|
| 2022/02/10 | 3 | 250.33 | 3 | 246.50 | 246.50 | 0 | 22,468 | 0.00% |
|
| 2022/02/09 | 3 | 230.50 | 28 | 238.91 | 243.00 | -25 | 21,779 | -0.11% |
|
| 2022/02/08 | 3 | 215.33 | 3 | 219.33 | 221.00 | 0 | 21,383 | 0.00% |
|
| 2022/01/21 | 1 | 209.50 | 2 | 205.25 | 198.00 | -1 | 21,519 | 0.00% |
|
| 2022/01/20 | 1 | 210.50 | 1 | 213.00 | 210.00 | 0 | 21,736 | 0.00% |
|
| 2022/01/19 | 1 | 205.50 | 2 | 207.00 | 207.00 | -1 | 21,725 | 0.00% |
|
| 2022/01/18 | 3 | 205.33 | 4 | 205.75 | 205.50 | -1 | 22,038 | 0.00% |
|
| 2022/01/17 | 1 | 193.00 | 1 | 195.50 | 203.50 | 0 | 21,998 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 192.00 | 192.00 | -1 | 21,910 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 4 | 192.00 | 191.50 | -4 | 22,460 | -0.02% |
|
| 2022/01/11 | 1 | 187.50 | 2 | 190.00 | 191.50 | -1 | 22,880 | 0.00% |
|
| 2022/01/10 | 5 | 187.50 | 5 | 188.50 | 190.00 | 0 | 22,961 | 0.00% |
|
| 2022/01/07 | 25 | 181.10 | 3 | 185.33 | 179.00 | 22 | 23,066 | 0.10% |
|
| 2022/01/06 | 2 | 193.00 | 2 | 194.00 | 194.00 | 0 | 23,236 | 0.00% |
|
| 2022/01/05 | 12 | 189.38 | 1 | 193.00 | 188.00 | 11 | 23,394 | 0.05% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 199.25 | 201.50 | -2 | 24,307 | -0.01% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 202.00 | 199.50 | -1 | 25,218 | 0.00% |
|
| 2021/12/27 | 13 | 197.81 | 1 | 194.00 | 198.00 | 12 | 25,437 | 0.05% |
|
| 2021/12/24 | 8 | 203.94 | 2 | 202.75 | 199.00 | 6 | 25,595 | 0.02% |
|
| 2021/12/23 | 6 | 208.92 | 4 | 211.25 | 206.00 | 2 | 25,704 | 0.01% |
|
| 2021/12/22 | 3 | 209.17 | 1 | 204.00 | 204.00 | 2 | 25,675 | 0.01% |
|
| 2021/12/21 | 2 | 210.00 | 5.7 | 209.17 | 206.50 | -3.7 | 25,621 | -0.01% |
|
| 2021/12/20 | 12 | 207.08 | 5 | 208.90 | 198.00 | 7 | 25,464 | 0.03% |
|
| 2021/12/17 | 33.6 | 205.71 | 1 | 206.00 | 205.00 | 32.6 | 25,290 | 0.13% |
|
| 2021/12/16 | 11.1 | 197.10 | 21 | 204.10 | 208.00 | -9.9 | 25,375 | -0.04% |
|
| 2021/12/15 | 6 | 189.50 | 6 | 188.25 | 189.50 | 0 | 25,699 | 0.00% |
|
| 2021/12/13 | 10 | 180.00 | 0 | 0.00 | 183.50 | 10 | 26,304 | 0.04% |
|
| 2021/12/10 | 11 | 182.00 | 0 | 0.00 | 180.50 | 11 | 26,599 | 0.04% |
|
| 2021/12/09 | 2 | 189.00 | 1 | 189.50 | 186.50 | 1 | 26,821 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 1.1 | 189.18 | 195.00 | -1.1 | 27,138 | 0.00% |
|
| 2021/12/07 | 1 | 191.50 | 7 | 188.21 | 184.00 | -6 | 27,624 | -0.02% |
|
| 2021/12/03 | 2 | 185.00 | 2 | 184.50 | 183.00 | 0 | 29,107 | 0.00% |
|
| 2021/12/02 | 4.1 | 185.93 | 3 | 185.00 | 185.50 | 1.1 | 29,262 | 0.00% |
|
| 2021/12/01 | 3 | 189.83 | 3 | 192.17 | 194.00 | 0 | 29,561 | 0.00% |
|
| 2021/11/30 | 4 | 188.75 | 3 | 189.17 | 182.50 | 1 | 30,953 | 0.00% |
|
| 2021/11/29 | 1 | 175.00 | 1 | 171.50 | 185.00 | 0 | 31,179 | 0.00% |
|
| 2021/11/26 | 3 | 178.33 | 3 | 176.17 | 177.00 | 0 | 31,689 | 0.00% |
|
| 2021/11/25 | 1 | 186.50 | 1 | 183.50 | 181.00 | 0 | 32,666 | 0.00% |
|
| 2021/11/24 | 2 | 187.00 | 1 | 187.00 | 188.00 | 1 | 32,558 | 0.00% |
|
| 2021/11/23 | 2 | 185.50 | 1 | 196.00 | 189.00 | 1 | 32,605 | 0.00% |
|
| 2021/11/22 | 5 | 197.10 | 2 | 200.50 | 193.50 | 3 | 32,490 | 0.01% |
|
| 2021/11/19 | 6 | 191.25 | 3 | 191.00 | 188.50 | 3 | 32,013 | 0.01% |
|
| 2021/11/18 | 2 | 191.50 | 3 | 190.17 | 190.00 | -1 | 32,109 | 0.00% |
|
| 2021/11/17 | 19 | 188.97 | 26 | 191.04 | 193.00 | -7 | 32,077 | -0.02% |
|
| 2021/11/16 | 8 | 176.88 | 2 | 178.50 | 179.00 | 6 | 31,411 | 0.02% |
|
| 2021/11/15 | 2 | 175.25 | 7.5 | 178.33 | 182.00 | -5.5 | 31,398 | -0.02% |
|
| 2021/11/12 | 15.1 | 172.19 | 14 | 173.04 | 165.50 | 1.1 | 30,764 | 0.00% |
|
| 2021/11/11 | 5 | 157.50 | 10 | 155.05 | 166.50 | -5 | 29,670 | -0.02% |
|
| 2021/11/10 | 7.4 | 151.32 | 4 | 154.75 | 151.50 | 3.4 | 29,338 | 0.01% |
|
| 2021/11/09 | 7 | 145.86 | 11 | 145.91 | 147.00 | -4 | 28,924 | -0.01% |
|
| 2021/11/08 | 6 | 137.33 | 0 | 0.00 | 138.50 | 6 | 28,818 | 0.02% |
|
| 2021/11/05 | 0 | 0.00 | 4 | 136.38 | 138.50 | -4 | 29,012 | -0.01% |
|
| 2021/11/04 | 3 | 135.17 | 0 | 0.00 | 135.50 | 3 | 29,134 | 0.01% |
|
| 2021/11/03 | 2 | 136.75 | 0 | 0.00 | 138.50 | 2 | 29,096 | 0.01% |
|
| 2021/11/02 | 5 | 149.00 | 7 | 152.00 | 142.00 | -2 | 28,991 | -0.01% |
|
| 2021/11/01 | 2 | 149.75 | 4 | 148.88 | 152.00 | -2 | 29,059 | -0.01% |
|
| 2021/10/29 | 0 | 0.00 | 0.7 | 149.86 | 144.00 | -0.7 | 28,845 | 0.00% |
|
| 2021/10/28 | 7.7 | 147.19 | 7 | 147.07 | 148.50 | 0.7 | 28,527 | 0.00% |
|
| 2021/10/27 | 4 | 140.13 | 6 | 139.42 | 145.50 | -2 | 28,037 | -0.01% |
|
| 2021/10/26 | 3 | 133.67 | 2 | 143.50 | 132.50 | 1 | 27,710 | 0.00% |
|
| 2021/10/22 | 3 | 140.50 | 6 | 141.08 | 142.50 | -3 | 27,046 | -0.01% |
|
| 2021/10/21 | 6 | 139.08 | 6 | 137.42 | 138.00 | 0 | 26,749 | 0.00% |
|
| 2021/10/20 | 2 | 131.75 | 0.2 | 131.67 | 137.50 | 1.8 | 26,407 | 0.01% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 130.25 | 131.50 | -2 | 26,089 | -0.01% |
|
| 2021/10/14 | 2 | 119.25 | 1 | 118.50 | 121.00 | 1 | 25,532 | 0.00% |
|
| 2021/10/13 | 5 | 118.10 | 6 | 118.83 | 120.50 | -1 | 25,648 | 0.00% |
|
| 2021/10/12 | 3 | 119.00 | 4 | 121.75 | 117.50 | -1 | 25,808 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 3 | 127.50 | 128.50 | -3 | 25,528 | -0.01% |
|
| 2021/10/07 | 2 | 117.00 | 3 | 117.33 | 117.00 | -1 | 25,291 | 0.00% |
|
| 2021/10/06 | 1 | 116.00 | 0 | 0.00 | 113.50 | 1 | 25,205 | 0.00% |
|
| 2021/10/05 | 1 | 117.00 | 0 | 0.00 | 125.00 | 1 | 24,788 | 0.00% |
|
| 2021/10/04 | 2 | 125.25 | 0 | 0.00 | 121.50 | 2 | 24,234 | 0.01% |
|
| 2021/10/01 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 23,859 | 0.00% |
|
| 2021/09/30 | 1 | 138.00 | 0 | 0.00 | 140.00 | 1 | 23,574 | 0.00% |
|
| 2021/09/29 | 2 | 141.50 | 0 | 0.00 | 138.00 | 2 | 23,288 | 0.01% |
|
| 2021/09/28 | 3 | 146.50 | 0 | 0.00 | 148.50 | 3 | 22,975 | 0.01% |
|
| 2021/09/27 | 4 | 148.50 | 5 | 156.40 | 144.50 | -1 | 22,725 | 0.00% |
|
| 2021/09/24 | 5 | 153.70 | 6 | 153.83 | 155.00 | -1 | 22,209 | 0.00% |
|
| 2021/09/23 | 2 | 151.25 | 5 | 153.20 | 152.00 | -3 | 21,716 | -0.01% |
|
| 2021/09/22 | 11 | 149.00 | 3 | 150.50 | 147.00 | 8 | 21,035 | 0.04% |
|
| 2021/09/17 | 1 | 147.50 | 6 | 151.00 | 151.00 | -5 | 20,258 | -0.02% |
|
| 2021/09/16 | 3 | 144.00 | 2 | 145.00 | 146.00 | 1 | 19,748 | 0.01% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 133.50 | 142.00 | -1 | 19,184 | -0.01% |
|
| 2021/09/14 | 0 | 0.00 | 5 | 136.50 | 137.00 | -5 | 18,789 | -0.03% |
|
| 2021/09/13 | 17 | 142.79 | 17 | 137.18 | 136.00 | 0 | 18,429 | 0.00% |
|
| 2021/09/10 | 2 | 145.00 | 3 | 147.33 | 145.50 | -1 | 17,864 | -0.01% |
|
| 2021/09/09 | 3 | 136.67 | 3 | 138.00 | 144.00 | 0 | 17,099 | 0.00% |
|
| 2021/09/08 | 7 | 138.57 | 5 | 139.00 | 137.50 | 2 | 16,620 | 0.01% |
|
| 2021/09/07 | 1 | 139.50 | 1.1 | 141.18 | 136.00 | -0.1 | 15,324 | 0.00% |
|
| 2021/09/06 | 2.1 | 153.64 | 0 | 0.00 | 151.00 | 2.1 | 14,999 | 0.01% |
|
| 2021/09/03 | 12 | 154.04 | 4 | 150.25 | 160.00 | 8 | 14,481 | 0.06% |
|
| 2021/09/02 | 4 | 153.25 | 6 | 157.50 | 157.50 | -2 | 12,775 | -0.02% |
|
| 2021/09/01 | 2 | 135.75 | 7 | 136.43 | 143.50 | -5 | 12,270 | -0.04% |
|
| 2021/08/31 | 5 | 125.90 | 3 | 128.67 | 130.50 | 2 | 11,475 | 0.02% |
|
| 2021/08/27 | 0 | 0.00 | 4 | 116.13 | 115.00 | -4 | 10,138 | -0.04% |
|
| 2021/08/26 | 3 | 127.33 | 3 | 122.67 | 120.50 | 0 | 9,847 | 0.00% |
|
| 2021/08/25 | 3 | 123.50 | 6 | 123.83 | 122.50 | -3 | 9,549 | -0.03% |
|
| 2021/08/24 | 16 | 125.47 | 14 | 123.79 | 124.00 | 2 | 9,265 | 0.02% |
|
| 2021/08/23 | 7 | 116.57 | 2 | 120.50 | 122.50 | 5 | 8,756 | 0.06% |
|
| 2021/08/20 | 2 | 104.25 | 7 | 108.57 | 111.50 | -5 | 8,208 | -0.06% |
|
| 2021/08/19 | 9 | 107.17 | 5 | 110.40 | 101.50 | 4 | 7,860 | 0.05% |
|
| 2021/08/18 | 2 | 103.50 | 198 | 99.11 | 106.50 | -196 | 7,292 | -2.69% |
大賣/鉅額交易
|
| 2021/08/17 | 105 | 101.86 | 1 | 97.00 | 97.00 | 104 | 6,989 | 1.49% |
大買/鉅額交易
|
| 2021/08/16 | 2 | 98.90 | 99 | 99.30 | 102.50 | -97 | 6,656 | -1.46% |
|
| 2021/08/13 | 1 | 99.20 | 8 | 103.50 | 97.70 | -7 | 6,403 | -0.11% |
|
| 2021/08/12 | 9 | 102.61 | 6 | 105.42 | 103.00 | 3 | 6,118 | 0.05% |
|
| 2021/08/11 | 6 | 103.58 | 0 | 0.00 | 106.00 | 6 | 5,838 | 0.10% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 122.50 | 122.00 | -5 | 5,306 | -0.09% |
|
| 2021/08/06 | 35 | 129.13 | 0 | 0.00 | 129.00 | 35 | 5,222 | 0.67% |
|
| 2021/08/05 | 142 | 137.29 | 4 | 136.50 | 135.00 | 138 | 5,083 | 2.71% |
大買/鉅額交易
|
| 2021/08/04 | 11 | 127.73 | 0 | 0.00 | 128.00 | 11 | 4,647 | 0.24% |
|
| 2021/08/03 | 1 | 136.50 | 12 | 138.08 | 138.00 | -11 | 4,411 | -0.25% |
|
| 2021/08/02 | 9 | 137.78 | 0 | 0.00 | 142.00 | 9 | 4,343 | 0.21% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 132.40 | 133.00 | -5 | 4,278 | -0.12% |
|
| 2021/07/27 | 17 | 129.59 | 1 | 132.00 | 126.00 | 16 | 4,151 | 0.39% |
|
| 2021/07/26 | 2 | 128.50 | 0 | 0.00 | 132.50 | 2 | 4,132 | 0.05% |
|
| 2021/07/23 | 0 | 0.00 | 6 | 120.75 | 120.50 | -6 | 4,089 | -0.15% |
|
| 2021/07/22 | 2 | 125.50 | 4 | 123.13 | 123.00 | -2 | 4,022 | -0.05% |
|
| 2021/07/21 | 3 | 117.50 | 71 | 112.15 | 122.50 | -68 | 3,955 | -1.72% |
|
| 2021/07/20 | 8 | 110.19 | 1 | 109.50 | 111.50 | 7 | 3,915 | 0.18% |
|
| 2021/07/19 | 65 | 110.46 | 7 | 110.93 | 111.50 | 58 | 3,564 | 1.63% |
|
| 2021/07/16 | 13 | 93.62 | 2 | 97.50 | 101.50 | 11 | 3,283 | 0.34% |
|
| 2021/07/15 | 0 | 0.00 | 4 | 92.15 | 92.70 | -4 | 2,997 | -0.13% |
|
| 2021/07/14 | 0 | 0.00 | 26 | 84.30 | 84.30 | -26 | 2,857 | -0.91% |
|
| 2021/07/13 | 1 | 77.50 | 1 | 79.00 | 76.70 | 0 | 2,887 | 0.00% |
|
| 2021/07/12 | 1 | 72.90 | 0 | 0.00 | 74.00 | 1 | 2,647 | 0.04% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 71.20 | 69.80 | -1 | 2,624 | -0.04% |
|
| 2021/07/05 | 1 | 72.30 | 0 | 0.00 | 71.80 | 1 | 2,786 | 0.04% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 68.20 | 69.40 | -2 | 2,742 | -0.07% |
|
| 2021/06/30 | 2 | 65.70 | 0 | 0.00 | 66.80 | 2 | 2,705 | 0.07% |
|
| 2021/06/01 | 2 | 61.90 | 0 | 0.00 | 62.30 | 2 | 3,007 | 0.07% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 65.60 | 63.00 | -1 | 3,128 | -0.03% |
|
| 2021/05/03 | 1 | 74.40 | 0 | 0.00 | 74.40 | 1 | 2,960 | 0.03% |
|
| 2021/04/26 | 2 | 76.55 | 0 | 0.00 | 77.10 | 2 | 2,934 | 0.07% |
|
| 2021/04/23 | 0 | 0.00 | 31 | 74.52 | 75.40 | -31 | 2,890 | -1.07% |
|
| 2021/04/22 | 36 | 79.45 | 4 | 73.90 | 74.50 | 32 | 2,920 | 1.10% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 79.20 | 78.20 | -1 | 2,762 | -0.04% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 76.00 | 76.30 | -2 | 2,583 | -0.08% |
|
| 2021/04/12 | 2 | 75.40 | 2 | 74.50 | 73.80 | 0 | 2,632 | 0.00% |
|
| 2021/04/08 | 1 | 72.20 | 0 | 0.00 | 73.40 | 1 | 2,539 | 0.04% |
|
| 2021/04/06 | 2 | 71.50 | 0 | 0.00 | 71.10 | 2 | 2,590 | 0.08% |
|
| 2021/04/01 | 2 | 72.10 | 20 | 72.00 | 72.20 | -18 | 2,578 | -0.70% |
|
| 2021/03/31 | 22 | 74.38 | 0 | 0.00 | 73.00 | 22 | 2,542 | 0.87% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 72.10 | 72.00 | -2 | 4,054 | -0.05% |
|
| 2021/01/28 | 1 | 66.90 | 0 | 0.00 | 66.70 | 1 | 4,607 | 0.02% |
|
| 2021/01/27 | 1 | 67.60 | 0 | 0.00 | 67.70 | 1 | 4,626 | 0.02% |
|
| 2021/01/15 | 0 | 0.00 | 8 | 74.43 | 73.00 | -8 | 4,705 | -0.17% |
|
| 2021/01/14 | 0 | 0.00 | 4 | 73.00 | 74.40 | -4 | 4,682 | -0.09% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 72.90 | 72.80 | -1 | 4,659 | -0.02% |
|
| 2021/01/12 | 1 | 72.30 | 0 | 0.00 | 72.20 | 1 | 4,607 | 0.02% |
|
| 2021/01/08 | 12 | 74.52 | 0 | 0.00 | 74.40 | 12 | 4,821 | 0.25% |
|
| 2020/12/21 | 0 | 0.00 | 12 | 70.77 | 70.80 | -12 | 6,244 | -0.19% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 74.20 | 73.60 | -1 | 7,744 | -0.01% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 74.20 | 73.40 | -1 | 8,243 | -0.01% |
|
| 2020/12/11 | 3 | 73.23 | 0 | 0.00 | 73.30 | 3 | 8,525 | 0.04% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 75.60 | 77.00 | -1 | 8,469 | -0.01% |
|
| 2020/12/09 | 12 | 79.65 | 0 | 0.00 | 79.70 | 12 | 8,387 | 0.14% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 74.45 | 75.80 | -2 | 8,144 | -0.02% |
|
| 2020/12/02 | 1 | 73.70 | 0 | 0.00 | 74.00 | 1 | 8,105 | 0.01% |
|
| 2020/11/30 | 20 | 74.50 | 0 | 0.00 | 74.00 | 20 | 8,272 | 0.24% |
|
| 2020/11/24 | 1 | 74.50 | 10 | 75.00 | 73.50 | -9 | 7,923 | -0.11% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 74.00 | 74.00 | -5 | 8,092 | -0.06% |
|
| 2020/11/18 | 6 | 76.60 | 1 | 75.30 | 75.30 | 5 | 8,138 | 0.06% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 73.40 | 72.20 | -1 | 8,009 | -0.01% |
|
| 2020/11/16 | 1 | 73.80 | 6 | 73.50 | 73.50 | -5 | 8,071 | -0.06% |
|
| 2020/11/13 | 5 | 72.30 | 0 | 0.00 | 73.20 | 5 | 8,021 | 0.06% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 69.40 | 69.80 | -1 | 7,966 | -0.01% |
|
| 2020/11/10 | 2 | 69.40 | 2 | 69.10 | 69.50 | 0 | 7,971 | 0.00% |
|
| 2020/11/09 | 1 | 71.60 | 0 | 0.00 | 71.90 | 1 | 7,984 | 0.01% |
|
| 2020/11/06 | 1 | 69.60 | 0 | 0.00 | 68.80 | 1 | 8,068 | 0.01% |
|
| 2020/11/05 | 1 | 68.80 | 1 | 68.70 | 68.70 | 0 | 8,142 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 67.00 | 67.90 | -1 | 8,361 | -0.01% |
|
| 2020/11/02 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 8,369 | 0.01% |
|
| 2020/10/14 | 10 | 72.70 | 0 | 0.00 | 72.40 | 10 | 10,169 | 0.10% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 68.90 | 69.20 | -1 | 10,077 | -0.01% |
|
| 2020/10/12 | 1 | 68.20 | 0 | 0.00 | 68.20 | 1 | 10,099 | 0.01% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 68.70 | 69.70 | -1 | 10,249 | -0.01% |
|
| 2020/09/29 | 2 | 67.90 | 2 | 68.45 | 67.10 | 0 | 10,213 | 0.00% |
|
| 2020/09/28 | 1 | 70.50 | 0 | 0.00 | 68.90 | 1 | 10,414 | 0.01% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 76.30 | 70.60 | -1 | 10,381 | -0.01% |
|
| 2020/09/24 | 1 | 78.10 | 0 | 0.00 | 77.50 | 1 | 10,182 | 0.01% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 82.70 | 82.80 | -2 | 9,636 | -0.02% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 73.40 | 73.50 | -3 | 8,771 | -0.03% |
|
| 2020/09/14 | 1 | 67.70 | 0 | 0.00 | 70.30 | 1 | 8,977 | 0.01% |
|
| 2020/09/08 | 2 | 70.40 | 9 | 71.60 | 71.30 | -7 | 8,864 | -0.08% |
|
| 2020/09/07 | 9 | 69.90 | 10 | 71.05 | 70.10 | -1 | 8,900 | -0.01% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 72.60 | 72.30 | -1 | 8,915 | -0.01% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 72.00 | 73.00 | -2 | 8,922 | -0.02% |
|
| 2020/08/27 | 2 | 71.60 | 0 | 0.00 | 71.60 | 2 | 8,886 | 0.02% |
|
| 2020/08/25 | 6 | 70.18 | 2 | 70.35 | 71.60 | 4 | 8,918 | 0.04% |
|
| 2020/08/24 | 5 | 67.60 | 0 | 0.00 | 68.00 | 5 | 8,830 | 0.06% |
|
| 2020/08/20 | 0 | 0.00 | 36 | 63.44 | 61.50 | -36 | 8,755 | -0.41% |
|
| 2020/08/12 | 2 | 69.40 | 0 | 0.00 | 67.70 | 2 | 8,783 | 0.02% |
|
| 2020/08/10 | 40 | 76.60 | 41 | 75.95 | 75.90 | -1 | 8,829 | -0.01% |
|
| 2020/08/05 | 44 | 73.86 | 44 | 74.43 | 74.10 | 0 | 8,780 | 0.00% |
|
| 2020/07/31 | 4 | 75.60 | 4 | 76.10 | 77.40 | 0 | 8,712 | 0.00% |
|
| 2020/07/30 | 15 | 75.50 | 15 | 76.09 | 76.40 | 0 | 8,673 | 0.00% |
|
| 2020/07/29 | 47 | 75.23 | 47 | 75.76 | 76.00 | 0 | 8,610 | 0.00% |
|
| 2020/07/28 | 15 | 77.80 | 22 | 77.56 | 74.00 | -7 | 8,499 | -0.08% |
|
| 2020/07/27 | 44 | 80.22 | 41 | 78.31 | 77.50 | 3 | 8,308 | 0.04% |
|
| 2020/07/24 | 46 | 85.70 | 11 | 85.86 | 82.40 | 35 | 8,022 | 0.44% |
|
| 2020/07/23 | 6 | 76.27 | 38 | 80.53 | 82.50 | -32 | 7,124 | -0.45% |
|
| 2020/07/22 | 31 | 74.41 | 31 | 74.62 | 75.00 | 0 | 6,801 | 0.00% |
|
| 2020/07/21 | 57 | 74.32 | 21 | 74.01 | 75.00 | 36 | 6,733 | 0.53% |
|
| 2020/07/20 | 30 | 69.84 | 31 | 71.16 | 73.10 | -1 | 6,595 | -0.02% |
|
| 2020/07/17 | 1 | 68.60 | 0 | 0.00 | 70.00 | 1 | 6,525 | 0.02% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 74.20 | 69.80 | -1 | 6,398 | -0.02% |
|
| 2020/07/14 | 0 | 0.00 | 10 | 74.10 | 73.80 | -10 | 6,280 | -0.16% |
|
| 2020/07/10 | 1 | 76.40 | 1 | 75.30 | 74.30 | 0 | 6,123 | 0.00% |
|
| 2020/07/07 | 1 | 79.30 | 2 | 76.35 | 74.70 | -1 | 5,787 | -0.02% |
|
| 2020/07/06 | 1 | 72.50 | 6 | 73.70 | 73.70 | -5 | 5,434 | -0.09% |
|
| 2020/07/03 | 68 | 65.03 | 74 | 65.59 | 67.00 | -6 | 5,255 | -0.11% |
|
| 2020/07/02 | 7 | 60.17 | 2 | 61.55 | 61.20 | 5 | 5,041 | 0.10% |
|
| 2020/07/01 | 31 | 58.33 | 74 | 59.10 | 59.70 | -43 | 4,834 | -0.89% |
|
| 2020/06/30 | 45 | 58.30 | 0 | 0.00 | 58.90 | 45 | 4,705 | 0.96% |
|
| 2020/06/29 | 8 | 57.69 | 7 | 58.53 | 59.80 | 1 | 4,606 | 0.02% |
|
| 2020/06/24 | 1 | 60.00 | 2 | 56.80 | 56.80 | -1 | 4,380 | -0.02% |
|
| 2020/06/23 | 1 | 55.20 | 2 | 54.25 | 55.50 | -1 | 3,906 | -0.03% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 54.70 | 54.70 | -2 | 3,596 | -0.06% |
|
| 2020/06/17 | 2 | 47.90 | 0 | 0.00 | 47.90 | 2 | 3,412 | 0.06% |
|
| 2020/06/15 | 1 | 50.00 | 0 | 0.00 | 47.80 | 1 | 3,384 | 0.03% |
|
| 2020/06/11 | 1 | 49.25 | 1 | 49.70 | 48.60 | 0 | 3,240 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 52.40 | 52.50 | -1 | 3,095 | -0.03% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 3,025 | -0.03% |
|
| 2020/06/04 | 1 | 50.20 | 0.3 | 50.50 | 50.50 | 0.7 | 2,946 | 0.02% |
|
| 2020/06/01 | 2 | 47.93 | 1 | 49.55 | 50.10 | 1 | 2,590 | 0.04% |
|
| 2020/05/29 | 5 | 44.85 | 0 | 0.00 | 45.55 | 5 | 2,412 | 0.21% |
|
| 2020/05/27 | 6 | 44.78 | 1 | 44.90 | 44.65 | 5 | 2,318 | 0.22% |
|
| 2020/05/25 | 0 | 0.00 | 5 | 43.00 | 44.00 | -5 | 2,182 | -0.23% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 42.60 | 42.65 | -1 | 2,128 | -0.05% |
|
| 2020/05/20 | 1 | 42.70 | 0 | 0.00 | 42.95 | 1 | 2,028 | 0.05% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 42.35 | 41.20 | -2 | 1,955 | -0.10% |
|
| 2020/05/18 | 4 | 44.59 | 2 | 43.63 | 43.55 | 2 | 1,849 | 0.11% |
|
| 2020/05/15 | 1 | 41.70 | 1 | 42.25 | 43.00 | 0 | 1,701 | 0.00% |
|
| 2020/05/13 | 1 | 41.40 | 2 | 41.60 | 42.00 | -1 | 1,460 | -0.07% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 39.05 | 38.45 | -3 | 1,260 | -0.24% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 34.18 | 34.00 | -2 | 1,079 | -0.19% |
|
| 2020/05/05 | 2 | 33.55 | 0 | 0.00 | 33.70 | 2 | 1,067 | 0.19% |
|
| 2020/04/29 | 0 | 0.00 | 26 | 33.32 | 33.15 | -26 | 1,031 | -2.52% |
|
| 2020/04/27 | 1 | 33.90 | 0 | 0.00 | 33.75 | 1 | 1,031 | 0.10% |
|
| 2020/04/21 | 25 | 32.89 | 0 | 0.00 | 31.55 | 25 | 973 | 2.57% |
|
| 2020/04/09 | 0 | 0.00 | 4 | 28.40 | 28.10 | -4 | 775 | -0.52% |
|
| 2020/04/07 | 4 | 28.35 | 0 | 0.00 | 28.20 | 4 | 780 | 0.51% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 27.23 | 26.60 | -2 | 837 | -0.24% |
|
| 2020/03/30 | 2 | 25.70 | 0 | 0.00 | 26.85 | 2 | 853 | 0.23% |
|
| 2020/03/24 | 1 | 26.35 | 0 | 0.00 | 26.95 | 1 | 1,019 | 0.10% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 37.00 | 36.95 | -1 | 1,046 | -0.10% |
|
| 2019/12/25 | 1 | 36.40 | 1 | 36.35 | 36.35 | 0 | 1,004 | 0.00% |
|
| 2019/12/24 | 3 | 36.58 | 1 | 36.60 | 36.90 | 2 | 983 | 0.20% |
|
| 2019/12/23 | 2 | 36.33 | 0 | 0.00 | 36.55 | 2 | 849 | 0.24% |
|
| 2019/12/17 | 0 | 0.00 | 7 | 35.10 | 34.95 | -7 | 747 | -0.94% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 775 | -0.13% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 34.80 | 34.75 | -2 | 761 | -0.26% |
|
| 2019/11/25 | 1 | 34.15 | 0 | 0.00 | 33.70 | 1 | 698 | 0.14% |
|
| 2019/11/19 | 1 | 33.80 | 0 | 0.00 | 33.10 | 1 | 680 | 0.15% |
|
| 2019/11/18 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 674 | 0.15% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 33.45 | 33.15 | -2 | 658 | -0.30% |
|
| 2019/11/04 | 2 | 36.80 | 11 | 35.95 | 36.00 | -9 | 589 | -1.53% |
|
| 2019/10/31 | 0 | 0.00 | 3 | 36.05 | 35.90 | -3 | 563 | -0.53% |
|
| 2019/10/30 | 1 | 36.30 | 0 | 0.00 | 35.60 | 1 | 547 | 0.18% |
|
| 2019/10/29 | 10 | 36.40 | 0 | 0.00 | 36.15 | 10 | 527 | 1.89% |
|
| 2019/10/14 | 0 | 0.00 | 8 | 35.00 | 35.15 | -8 | 358 | -2.23% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 33.35 | 33.55 | -2 | 396 | -0.50% |
|
| 2019/09/18 | 0 | 0.00 | 15 | 34.00 | 33.65 | -15 | 382 | -3.92% |
|
| 2019/09/17 | 2 | 34.20 | 0 | 0.00 | 34.15 | 2 | 373 | 0.54% |
|
| 2019/09/16 | 7 | 33.75 | 0 | 0.00 | 33.85 | 7 | 359 | 1.95% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 30.00 | 30.30 | -1 | 324 | -0.31% |
|
| 2019/07/08 | 7 | 34.70 | 0 | 0.00 | 34.60 | 7 | 1,342 | 0.52% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 32.40 | 32.20 | -2 | 1,586 | -0.13% |
|
| 2019/05/17 | 0 | 0.00 | 10 | 33.70 | 33.55 | -10 | 1,634 | -0.61% |
|
| 2019/05/10 | 6 | 38.48 | 2 | 38.20 | 37.85 | 4 | 1,788 | 0.22% |
|
| 2019/05/09 | 0 | 0.00 | 10 | 38.50 | 38.20 | -10 | 1,713 | -0.58% |
|
| 2019/05/08 | 11 | 38.20 | 0 | 0.00 | 38.40 | 11 | 1,684 | 0.65% |
|
| 2019/05/06 | 1 | 36.40 | 1 | 36.90 | 36.55 | 0 | 1,550 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 37.55 | 37.90 | -1 | 1,516 | -0.07% |
|
| 2019/04/25 | 6 | 37.83 | 0 | 0.00 | 38.20 | 6 | 1,479 | 0.41% |
|
| 2019/04/24 | 1 | 37.70 | 0 | 0.00 | 37.35 | 1 | 1,400 | 0.07% |
|
| 2019/04/11 | 0 | 0.00 | 5 | 35.95 | 35.40 | -5 | 1,425 | -0.35% |
|
| 2019/04/09 | 15 | 36.60 | 0 | 0.00 | 36.15 | 15 | 1,459 | 1.03% |
|
| 2019/02/20 | 0.1 | 36.15 | 0 | 0.00 | 36.15 | 0.1 | 1,506 | 0.01% |
|
| 2019/02/19 | 0.2 | 36.20 | 0 | 0.00 | 36.20 | 0.2 | 1,478 | 0.01% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 36.00 | 36.50 | -1 | 1,353 | -0.07% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 35.00 | 35.20 | -2 | 1,250 | -0.16% |
|
| 2019/02/12 | 5 | 33.70 | 0 | 0.00 | 33.60 | 5 | 1,196 | 0.42% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 1,190 | -0.08% |
|
| 2019/01/30 | 10 | 34.70 | 0 | 0.00 | 34.60 | 10 | 1,175 | 0.85% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 34.20 | 34.30 | -2 | 1,082 | -0.18% |
|
| 2019/01/21 | 1 | 33.95 | 0 | 0.00 | 33.60 | 1 | 980 | 0.10% |
|
| 2019/01/17 | 0.3 | 32.60 | 0 | 0.00 | 32.55 | 0.3 | 911 | 0.04% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 32.85 | 33.45 | -1 | 676 | -0.15% |
|
| 2019/01/03 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 629 | 0.16% |
|
| 2018/11/29 | 1 | 31.50 | 1 | 32.50 | 31.85 | 0 | 507 | 0.00% |
|
| 2018/10/05 | 1 | 29.35 | 0 | 0.00 | 29.50 | 1 | 1,072 | 0.09% |
|
| 2018/09/04 | 0 | 0.00 | 3 | 33.45 | 33.35 | -3 | 1,047 | -0.29% |
|
| 2018/08/31 | 3 | 34.05 | 0 | 0.00 | 34.50 | 3 | 1,039 | 0.29% |
|
| 2018/08/10 | 1 | 36.00 | 0 | 0.00 | 35.85 | 1 | 972 | 0.10% |
|
| 2018/08/09 | 1 | 35.90 | 0 | 0.00 | 36.00 | 1 | 967 | 0.10% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 37.00 | 37.10 | -1 | 921 | -0.11% |
|
| 2018/07/30 | 2 | 36.50 | 1 | 37.30 | 36.10 | 1 | 827 | 0.12% |
|
| 2018/07/27 | 1 | 37.95 | 2 | 38.25 | 37.85 | -1 | 810 | -0.12% |
|
| 2018/07/25 | 1 | 38.70 | 0 | 0.00 | 38.55 | 1 | 775 | 0.13% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 37.05 | 37.30 | -2 | 601 | -0.33% |
|
| 2018/07/17 | 4 | 37.06 | 1 | 36.00 | 35.80 | 3 | 519 | 0.58% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 35.85 | 36.35 | -2 | 437 | -0.46% |
|
| 2018/07/13 | 3 | 35.15 | 3 | 34.60 | 34.65 | 0 | 390 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 32.50 | 32.70 | -2 | 355 | -0.56% |
|
| 2018/07/11 | 2 | 31.80 | 0 | 0.00 | 31.75 | 2 | 348 | 0.57% |
|
| 2018/07/10 | 2 | 32.00 | 0 | 0.00 | 32.25 | 2 | 335 | 0.60% |
|
| 2018/06/08 | 2 | 34.45 | 0 | 0.00 | 34.00 | 2 | 359 | 0.56% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 34.20 | 34.20 | -2 | 514 | -0.39% |
|
| 2018/03/21 | 0 | 0.00 | 5 | 34.90 | 34.75 | -5 | 535 | -0.93% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 34.75 | 34.75 | -1 | 538 | -0.19% |
|
| 2018/03/07 | 0 | 0.00 | 5 | 34.42 | 34.05 | -5 | 616 | -0.81% |
|
| 2018/03/02 | 1 | 34.20 | 2 | 34.25 | 34.30 | -1 | 663 | -0.15% |
|
| 2018/02/27 | 5 | 34.50 | 0 | 0.00 | 34.50 | 5 | 694 | 0.72% |
|
| 2018/02/09 | 2 | 33.28 | 0 | 0.00 | 33.30 | 2 | 728 | 0.27% |
|
| 2018/02/08 | 0 | 0.00 | 4 | 34.35 | 34.55 | -4 | 727 | -0.55% |
|
| 2018/02/07 | 2 | 35.15 | 0 | 0.00 | 34.60 | 2 | 738 | 0.27% |
|
| 2018/02/02 | 5 | 37.75 | 5 | 37.60 | 37.50 | 0 | 904 | 0.00% |
|
| 2018/02/01 | 1 | 37.20 | 0 | 0.00 | 37.00 | 1 | 946 | 0.11% |
|
| 2018/01/23 | 1 | 38.05 | 0 | 0.00 | 38.20 | 1 | 1,130 | 0.09% |
|
| 2018/01/19 | 2 | 37.65 | 0 | 0.00 | 37.20 | 2 | 1,195 | 0.17% |
|
| 2018/01/16 | 5 | 37.60 | 0 | 0.00 | 37.55 | 5 | 1,370 | 0.36% |
|