廣明 (6188)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
88.1
漲跌
▼0.9
漲幅
-1.01%
成交量
3,411張
產業
上櫃電腦及週邊類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	89.57	1	90.50	88.10	2	8,431	0.02%
2024/05/02	1	89.00	0	0.00	89.00	1	8,400	0.01%
2024/04/29	3	90.87	0	0.00	91.50	3	8,346	0.04%
2024/04/26	5	93.20	14.5	95.31	92.00	-9.5	8,363	-0.11%
2024/04/25	2	92.55	1	91.30	90.20	1	8,176	0.01%
2024/04/24	3.1	90.80	6	90.55	92.10	-2.9	7,934	-0.04%
2024/04/22	1	82.98	1	84.90	81.60	0	7,640	0.00%
2024/04/19	1	86.60	0	0.00	85.80	1	7,582	0.01%
2024/04/18	3.3	87.61	0	0.00	87.70	3.3	7,524	0.04%
2024/04/17	3	88.20	0	0.00	88.90	3	7,504	0.04%
2024/04/16	4.1	87.48	0	0.00	86.80	4.1	7,438	0.06%
2024/04/15	5	94.58	0	0.00	91.20	5	7,347	0.07%
2024/04/12	17	99.55	3	99.93	97.60	14	7,182	0.19%
2024/04/11	1	99.10	3	97.40	97.70	-2	6,999	-0.03%
2024/04/10	2	97.55	2	99.65	96.80	0	6,918	0.00%
2024/04/09	11	100.87	4	103.88	98.90	7	6,777	0.10%
2024/04/08	0	0.00	2	100.25	104.50	-2	6,255	-0.03%
2024/04/03	3.1	95.27	4	96.03	95.40	-1	5,983	-0.02%
2024/04/02	7	99.21	4.5	100.45	98.40	2.6	6,075	0.04%
2024/04/01	8.2	99.67	9	100.66	98.40	-0.8	5,945	-0.01%
2024/03/29	5	98.14	7.2	99.33	97.10	-2.2	5,736	-0.04%
2024/03/28	6.2	98.11	2	99.85	97.90	4.2	5,592	0.08%
2024/03/27	5	99.08	1	100.00	98.80	4	5,460	0.07%
2024/03/26	13	100.47	16	99.88	98.20	-3	5,226	-0.06%
2024/03/25	11	107.55	3	106.00	101.00	8	4,925	0.16%
2024/03/22	3	103.50	4	103.50	104.00	-1	4,324	-0.02%
2024/03/21	7	100.03	9.1	102.25	102.50	-2.1	3,903	-0.05%
2024/03/20	0	0.00	1	97.00	97.00	-1	2,840	-0.04%
2024/03/19	2.1	85.33	3	84.17	88.20	-0.9	2,761	-0.03%
2024/03/14	8	78.88	2	79.05	78.80	6	2,526	0.24%
2024/03/13	6	79.72	2	79.00	79.50	4	2,530	0.16%
2024/03/12	3	79.17	2	79.25	79.60	1	2,548	0.04%
2024/03/11	4	78.55	1	78.20	78.30	3	2,610	0.11%
2024/03/08	1	79.60	0	0.00	78.00	1	2,601	0.04%
2024/03/07	1	79.90	3	80.67	79.60	-2	2,562	-0.08%
2024/03/06	1	82.20	3	82.20	82.20	-2	2,505	-0.08%
2024/03/05	5	80.60	1	81.50	81.60	4	2,458	0.16%
2024/03/04	0	0.00	1	79.30	78.20	-1	2,331	-0.04%
2024/02/27	2	76.65	0	0.00	76.60	2	2,315	0.09%
2024/02/26	4	77.93	1	77.70	77.80	3	2,294	0.13%
2024/02/16	3	78.10	0	0.00	78.70	3	2,299	0.13%
2024/02/15	1	79.10	0	0.00	79.10	1	2,281	0.04%
2024/01/29	0	0.00	1	79.50	79.10	-1	2,364	-0.04%
2024/01/26	3	79.00	0	0.00	79.10	3	2,361	0.13%
2024/01/25	0	0.00	2	81.20	80.00	-2	2,373	-0.08%
2024/01/24	1	80.80	1	80.70	80.50	0	2,373	0.00%
2024/01/23	0	0.00	20	80.90	81.20	-20	2,398	-0.83%
2024/01/22	11	84.34	11	82.38	82.40	0	2,381	0.00%
2024/01/19	10	80.19	1	81.80	81.60	9	2,288	0.39%
2024/01/17	0	0.00	1	78.90	78.80	-1	2,203	-0.05%
2024/01/16	11	79.05	0	0.00	78.80	11	2,214	0.50%
2024/01/10	3	76.53	10	76.50	76.50	-7	2,322	-0.30%
2024/01/09	4	77.45	1	79.00	76.80	3	2,355	0.13%
2023/12/29	1	82.00	9	83.07	82.00	-8	2,511	-0.32%
2023/12/28	10	82.83	6	84.02	83.10	4	2,484	0.16%
2023/12/27	0	0.00	1	79.00	79.00	-1	2,387	-0.04%
2023/12/21	0	0.00	1	79.80	79.80	-1	2,689	-0.04%
2023/12/20	2	79.10	1	79.90	80.00	1	2,715	0.04%
2023/12/19	1	78.60	0	0.00	78.00	1	2,723	0.04%
2023/12/15	2	79.95	0	0.00	78.30	2	2,807	0.07%
2023/12/14	0	0.00	2	80.30	79.80	-2	2,836	-0.07%
2023/12/13	2	77.70	0	0.00	77.80	2	2,831	0.07%
2023/12/12	1	76.40	0	0.00	76.20	1	2,856	0.04%
2023/12/11	1	78.90	2	78.60	78.20	-1	2,886	-0.03%
2023/12/08	1	79.20	0	0.00	79.00	1	2,932	0.03%
2023/12/07	2	79.70	0	0.00	78.70	2	3,005	0.07%
2023/12/06	5	81.10	3	81.80	80.60	2	3,097	0.06%
2023/12/01	1	78.80	0	0.00	78.80	1	3,328	0.03%
2023/11/22	1	78.10	0	0.00	78.60	1	3,984	0.03%
2023/11/20	11	79.25	1	79.00	79.50	10	4,334	0.23%
2023/11/17	1	77.30	0	0.00	77.80	1	4,410	0.02%
2023/11/16	0	0.00	1	76.50	77.50	-1	4,603	-0.02%
2023/11/15	0	0.00	1	76.90	77.40	-1	4,700	-0.02%
2023/11/14	1	75.30	1	75.40	76.10	0	4,957	0.00%
2023/11/13	1	75.50	0	0.00	75.50	1	5,327	0.02%
2023/11/09	0	0.00	6	75.17	75.80	-6	5,833	-0.10%
2023/11/08	7	76.49	1	76.60	76.70	6	6,228	0.10%
2023/11/07	3	73.60	0	0.00	73.10	3	6,402	0.05%
2023/11/06	2	73.80	2	72.90	74.00	0	6,719	0.00%
2023/11/03	2	72.15	0	0.00	71.50	2	6,925	0.03%
2023/11/01	0.1	68.70	0	0.00	68.80	0.1	7,940	0.00%
2023/10/31	0.1	70.50	1	69.10	68.30	-0.9	8,285	-0.01%
2023/10/25	1	74.10	0	0.00	74.40	1	10,192	0.01%
2023/10/23	2	72.95	2	71.50	71.40	0	11,665	0.00%
2023/10/20	0	0.00	1	72.50	71.60	-1	12,450	-0.01%
2023/10/18	2.1	73.59	1	72.30	72.30	1.1	13,747	0.01%
2023/10/17	0.1	75.80	8	76.01	75.50	-8	13,995	-0.06%
2023/10/16	4.1	76.94	2	77.00	77.00	2.1	14,446	0.01%
2023/10/13	4	78.80	2	79.10	78.60	2	15,300	0.01%
2023/10/12	1	80.80	0	0.00	80.80	1	15,593	0.01%
2023/10/11	0	0.00	1	81.70	80.40	-1	16,135	-0.01%
2023/10/06	1	83.50	1	83.80	83.40	0	16,790	0.00%
2023/10/04	0	0.00	1	84.10	84.10	-1	17,509	-0.01%
2023/10/03	0	0.00	0.1	87.20	86.00	-0.1	17,576	0.00%
2023/10/02	4	87.78	2	86.50	88.10	2	17,706	0.01%
2023/09/28	1	83.40	1	84.40	83.10	0	17,717	0.00%
2023/09/26	1	82.40	2	82.80	81.80	-1	18,378	-0.01%
2023/09/25	0	0.00	0.1	82.70	83.00	-0.1	18,780	0.00%
2023/09/22	0	0.00	0.1	81.50	81.90	-0.1	19,050	0.00%
2023/09/21	5	80.16	8.6	80.50	80.10	-3.6	19,115	-0.02%
2023/09/20	1	82.00	1	83.60	81.80	0	19,381	0.00%
2023/09/19	0	0.00	1	81.30	81.40	-1	19,879	-0.01%
2023/09/18	2	83.40	2	82.40	82.40	0	20,145	0.00%
2023/09/15	2	84.20	2	84.80	84.90	0	20,188	0.00%
2023/09/14	4	85.73	3	85.47	84.90	1	20,204	0.00%
2023/09/12	5	84.00	2.1	85.47	85.00	2.9	20,271	0.01%
2023/09/11	3.1	86.00	10.8	84.18	84.20	-7.7	20,356	-0.04%
2023/09/08	12.1	87.29	7	87.34	87.70	5.1	20,321	0.03%
2023/09/07	1.1	90.12	0	0.00	90.10	1.1	20,259	0.01%
2023/09/06	4	91.65	4.2	92.04	91.20	-0.2	20,282	0.00%
2023/09/05	4.3	92.50	2	92.70	91.80	2.3	20,369	0.01%
2023/09/04	0	0.00	2	94.35	93.10	-2	20,553	-0.01%
2023/09/01	1	94.00	1	94.40	94.50	0	20,677	0.00%
2023/08/31	2	95.74	6	94.82	98.20	-4	20,691	-0.02%
2023/08/30	2	95.85	2	95.05	93.80	0	20,605	0.00%
2023/08/29	0.1	94.10	2.3	96.25	95.30	-2.2	20,782	-0.01%
2023/08/28	2.2	98.49	1	95.50	95.30	1.2	21,316	0.01%
2023/08/25	1.2	99.77	3	99.03	98.80	-1.8	21,483	-0.01%
2023/08/24	3	102.50	8.2	107.61	101.50	-5.1	21,824	-0.02%
2023/08/23	0.1	103.00	0	0.00	104.00	0.1	21,785	0.00%
2023/08/22	2	107.25	4	107.25	104.00	-2	21,705	-0.01%
2023/08/21	3.1	104.17	4	104.00	105.00	-0.9	21,539	0.00%
2023/08/18	4.4	107.16	1	101.50	103.00	3.4	21,420	0.02%
2023/08/17	13.1	108.78	14	110.07	109.50	-0.9	21,153	0.00%
2023/08/16	4	101.88	3.2	103.03	106.50	0.8	20,815	0.00%
2023/08/15	4	102.63	3	105.17	102.00	1	20,556	0.00%
2023/08/14	12	100.73	12	100.83	99.90	0	20,299	0.00%
2023/08/11	3	100.47	3	100.17	99.10	0	19,881	0.00%
2023/08/10	4.5	98.06	3	98.83	97.50	1.5	19,595	0.01%
2023/08/09	4.1	107.24	3	105.50	104.50	1.1	19,261	0.01%
2023/08/08	5	112.30	1	114.50	109.50	4	19,042	0.02%
2023/08/07	2	106.25	9	110.33	112.50	-7	18,504	-0.04%
2023/08/04	2.2	100.36	3	102.07	102.50	-0.8	18,029	0.00%
2023/08/02	7	100.36	5	100.16	99.70	2	17,690	0.01%
2023/08/01	2.1	102.08	1	103.00	102.50	1.1	17,099	0.01%
2023/07/31	11.1	110.54	0	0.00	107.50	11.1	16,670	0.07%
2023/07/28	11.1	115.37	14.2	117.42	119.00	-3.1	16,120	-0.02%
2023/07/27	24.2	118.81	9	120.94	115.00	15.2	15,729	0.10%
2023/07/26	9	117.00	2	119.75	117.50	7	15,062	0.05%
2023/07/25	12.3	119.17	14	119.00	121.50	-1.7	14,243	-0.01%
2023/07/24	12	107.08	23	108.46	110.50	-11	13,443	-0.08%
2023/07/21	18	98.25	12	98.79	100.50	6	12,590	0.05%
2023/07/20	3	95.92	15	96.07	95.00	-12	12,146	-0.10%
2023/07/19	11	96.52	11	96.80	93.40	0	11,865	0.00%
2023/07/18	9	103.43	21	106.07	98.80	-12	11,506	-0.10%
2023/07/17	6	100.98	13	103.50	103.50	-7	10,634	-0.07%
2023/07/14	15	92.49	36	90.37	94.20	-21	10,327	-0.20%
2023/07/13	19.1	90.05	20	89.39	85.70	-0.9	9,791	-0.01%
2023/07/12	10.1	85.43	7	84.99	84.50	3.1	9,092	0.03%
2023/07/11	1	80.50	10	81.21	81.20	-9	8,627	-0.10%
2023/07/10	5.1	78.72	2	79.45	78.10	3.1	8,402	0.04%
2023/07/07	4	79.68	1	80.90	79.00	3	8,428	0.04%
2023/07/06	2	81.18	4	81.70	81.10	-2	8,249	-0.02%
2023/07/05	5.1	80.82	1	81.49	80.60	4	8,067	0.05%
2023/07/04	16	82.70	13	82.55	83.50	3	7,834	0.04%
2023/07/03	12	79.84	22	79.87	79.40	-10	7,335	-0.14%
2023/06/30	2	74.40	5	74.24	74.20	-3	6,909	-0.04%
2023/06/29	0	70.70	4	70.70	71.30	-4	6,632	-0.06%
2023/06/28	6	71.92	0	0.00	70.60	6	6,543	0.09%
2023/06/27	19	72.28	7	73.51	70.00	12	6,297	0.19%
2023/06/26	5	73.52	25	77.22	77.30	-20	5,795	-0.35%
2023/06/20	0	0.00	1	67.60	67.60	-1	5,525	-0.02%
2023/06/19	5	69.20	0	0.00	68.70	5	5,554	0.09%
2023/06/16	10	70.60	0	0.00	70.20	10	5,611	0.18%
2023/06/15	0	0.00	4.8	70.53	70.60	-4.8	5,533	-0.09%
2023/06/14	0	0.00	1	70.00	68.80	-1	5,405	-0.02%
2023/06/13	3	69.17	13	68.73	68.40	-10	5,364	-0.19%
2023/06/12	2.1	67.36	0	0.00	67.60	2.1	5,308	0.04%
2023/06/09	2.1	67.76	1	67.00	67.60	1.1	5,233	0.02%
2023/06/08	15.3	66.55	0	0.00	65.40	15.3	5,131	0.30%
2023/06/07	4.5	71.11	3	71.40	72.70	1.5	4,958	0.03%
2023/06/06	4	70.83	0	0.00	70.70	4	4,808	0.08%
2023/06/05	2	72.35	14	72.66	71.20	-12	4,753	-0.25%
2023/06/02	3	71.70	13	71.90	71.70	-10	4,701	-0.21%
2023/06/01	28	70.98	15	71.47	71.60	13	4,505	0.29%
2023/05/31	13	66.60	5	68.74	70.00	8	3,946	0.20%
2023/05/30	15	63.48	4	63.68	63.70	11	3,706	0.30%
2023/05/29	1	62.40	12	59.54	62.40	-11	3,288	-0.33%
2023/05/26	1	58.20	0	0.00	56.80	1	3,137	0.03%
2023/05/25	0	0.00	1	57.30	57.10	-1	3,166	-0.03%
2023/05/22	1	56.80	0	0.00	56.80	1	3,170	0.03%
2023/05/12	1	52.10	0	0.00	53.10	1	3,265	0.03%
2023/05/11	1	52.30	0	0.00	51.50	1	3,284	0.03%
2023/05/10	2	53.10	0	0.00	53.50	2	3,329	0.06%
2023/05/09	1	53.10	0	0.00	53.00	1	3,348	0.03%
2023/05/08	0	54.20	0	0.00	54.30	0	3,422	0.00%
2023/04/28	0	0.00	1	53.90	53.80	-1	3,523	-0.03%
2023/04/25	0	55.40	0	0.00	53.80	0	3,546	0.00%
2023/04/24	7.1	54.58	0	0.00	54.60	7.1	3,568	0.20%
2023/04/13	0	59.00	0	0.00	58.90	0	3,246	0.00%
2023/04/12	0	59.90	1.1	60.39	59.30	-1	3,205	-0.03%
2023/03/24	0	0.00	1	58.90	58.90	-1	2,787	-0.04%
2023/03/23	0	0.00	2	57.70	57.20	-2	2,719	-0.07%
2023/03/22	0.1	57.10	1	57.60	57.60	-1	2,662	-0.04%
2023/03/21	2	55.00	2	55.95	55.70	0	2,579	0.00%
2023/03/17	0	0.00	4	52.70	53.30	-4	2,413	-0.17%
2023/03/14	1	52.60	1	53.00	53.00	0	2,265	0.00%
2023/03/13	0	0.00	4	52.65	53.30	-4	2,237	-0.18%
2023/03/10	4	52.10	1	52.70	52.70	3	2,168	0.14%
2023/03/07	8	52.70	1	52.80	53.50	7	2,023	0.35%
2023/03/06	3	53.83	0.1	54.00	53.90	3	1,952	0.15%
2023/03/02	2	51.20	0	0.00	51.20	2	1,785	0.11%
2023/03/01	0.1	50.60	3	49.73	50.60	-3	1,728	-0.17%
2023/02/24	2	48.95	2	48.70	48.85	0	1,640	0.00%
2023/02/23	0	0.00	2	50.10	50.00	-2	1,577	-0.13%
2023/02/22	3	48.13	2	49.55	49.50	1	1,512	0.07%
2023/02/21	0	0.00	1	48.55	48.60	-1	1,458	-0.07%
2023/02/20	0	0.00	1	48.15	48.05	-1	1,440	-0.07%
2023/02/17	0	0.00	1	47.75	47.75	-1	1,417	-0.07%
2023/02/16	2	47.55	3	47.70	47.55	-1	1,411	-0.07%
2023/02/15	3	46.87	0	0.00	46.85	3	1,390	0.22%
2023/02/14	2	47.90	0	0.00	47.85	2	1,329	0.15%
2023/02/13	0	0.00	2	47.83	47.85	-2	1,314	-0.15%
2023/02/10	1	47.35	0	0.00	47.00	1	1,293	0.08%
2023/02/08	2	46.80	1	47.40	46.70	1	1,176	0.09%
2023/02/07	2	45.35	2	46.00	46.15	0	1,104	0.00%
2023/02/06	3	46.08	1	45.95	46.15	2	1,077	0.19%
2023/01/31	2	44.15	0	0.00	44.60	2	897	0.22%
2023/01/12	2	42.35	0	0.00	42.70	2	744	0.27%
2023/01/11	2	41.80	1	41.80	41.80	1	686	0.15%
2022/12/27	0	0.00	1	41.05	40.85	-1	751	-0.13%
2022/12/14	1	41.85	0	0.00	41.85	1	824	0.12%
2022/12/09	1	41.20	0	0.00	41.05	1	816	0.12%
2022/11/02	0	0.00	2	38.70	38.70	-2	1,459	-0.14%
2022/10/27	2	37.50	0	0.00	37.75	2	1,601	0.12%
2022/10/17	2	36.80	0	0.00	37.35	2	1,880	0.11%
2022/10/13	1	37.70	0	0.00	37.20	1	1,913	0.05%
2022/10/12	0	0.00	1	38.40	38.75	-1	1,941	-0.05%
2022/10/11	2	38.18	0	0.00	38.10	2	1,956	0.10%
2022/10/04	1	37.80	0	0.00	38.25	1	2,031	0.05%
2022/10/03	1	37.25	0	0.00	37.30	1	2,065	0.05%
2022/09/30	2	37.18	0	0.00	37.80	2	2,240	0.09%
2022/09/28	3	37.47	0	0.00	37.25	3	2,383	0.13%
2022/09/22	0	0.00	1	40.85	41.00	-1	2,329	-0.04%
2022/09/16	1	41.60	0	0.00	41.15	1	2,307	0.04%
2022/09/15	1	41.80	1	41.80	41.65	0	2,308	0.00%
2022/09/12	0	0.00	0.1	41.50	41.50	-0.1	2,300	0.00%
2022/09/08	1	41.30	6	41.27	41.35	-5	2,298	-0.22%
2022/09/06	4	41.08	0	0.00	40.85	4	2,276	0.18%
2022/09/01	1	43.70	0	0.00	43.75	1	2,148	0.05%
2022/08/30	0	0.00	2	44.50	44.65	-2	2,008	-0.10%
2022/08/23	0	0.00	1	41.10	42.05	-1	1,787	-0.06%
2022/08/22	0	0.00	1	41.95	41.40	-1	1,767	-0.06%
2022/08/19	1	42.20	3	42.68	42.55	-2	1,739	-0.11%
2022/08/17	0	0.00	2	41.60	41.70	-2	1,706	-0.12%
2022/08/08	0	0.00	1	42.40	42.45	-1	1,584	-0.06%
2022/08/05	0	0.00	1	42.45	42.95	-1	1,562	-0.06%
2022/08/03	1	42.00	0	0.00	41.30	1	1,489	0.07%
2022/08/02	3	41.60	0	0.00	41.85	3	1,464	0.20%
2022/07/22	1	42.25	0	0.00	42.25	1	1,275	0.08%
2022/07/21	0	0.00	2	41.68	41.85	-2	1,243	-0.16%
2022/07/20	1	41.85	0	0.00	41.60	1	1,229	0.08%
2022/07/14	0	0.00	11	41.11	41.20	-11	1,117	-0.98%
2022/07/13	1	40.35	10	40.40	40.40	-9	1,081	-0.83%
2022/07/11	0	0.00	1	40.80	40.80	-1	1,055	-0.09%
2022/07/08	14	41.01	1	41.20	40.75	13	1,023	1.27%
2022/07/07	2	39.25	2	39.55	40.50	0	848	0.00%
2022/07/05	1	35.95	0	0.00	36.60	1	720	0.14%
2022/07/04	1	36.05	0	0.00	35.90	1	743	0.13%
2022/06/22	2	37.45	2	37.40	37.35	0	875	0.00%
2022/06/15	10	39.20	0	0.00	39.25	10	1,023	0.98%
2022/05/26	0	0.00	3	38.60	38.30	-3	1,203	-0.25%
2022/05/19	2	38.15	0	0.00	38.05	2	1,325	0.15%
2022/05/04	1	40.75	1	40.90	40.75	0	1,519	0.00%
2022/04/28	1	39.75	0	0.00	39.70	1	1,582	0.06%
2022/04/27	0	0.00	3	39.40	39.45	-3	1,601	-0.19%
2022/04/26	0	0.00	2	40.30	40.05	-2	1,602	-0.12%
2022/04/25	2	40.53	0	0.00	40.40	2	1,604	0.12%
2022/04/21	0	0.00	1	41.60	41.55	-1	1,659	-0.06%
2022/04/19	0	0.00	3	41.55	41.55	-3	1,685	-0.18%
2022/04/11	0	0.00	2	41.25	41.05	-2	1,943	-0.10%
2022/04/08	1	41.85	3	42.03	41.90	-2	2,027	-0.10%
2022/04/07	1	42.85	0	0.00	42.10	1	2,111	0.05%
2022/03/30	0	0.00	2	44.55	44.30	-2	2,684	-0.07%
2022/03/28	0	0.00	1	43.90	44.55	-1	2,753	-0.04%
2022/03/24	2	44.30	5	44.52	44.90	-3	2,830	-0.11%
2022/03/23	1	43.00	1	42.95	42.95	0	2,858	0.00%
2022/03/22	4	43.24	0	0.00	43.25	4	2,929	0.14%
2022/03/21	1	43.35	0	0.00	43.30	1	3,177	0.03%
2022/03/10	1	42.70	0	0.00	42.55	1	3,683	0.03%
2022/03/09	0	0.00	1	41.90	42.25	-1	3,826	-0.03%
2022/03/07	0	0.00	2	43.25	43.10	-2	3,916	-0.05%
2022/03/03	2	45.90	6	45.80	45.70	-4	3,963	-0.10%
2022/02/25	0	0.00	1	44.70	44.05	-1	3,957	-0.03%
2022/02/24	6	45.07	5	44.95	44.10	1	3,948	0.03%
2022/02/16	3	47.00	0	0.00	47.10	3	3,954	0.08%
2022/02/15	2	47.10	3	47.00	46.70	-1	3,983	-0.03%
2022/02/14	0	0.00	1	45.65	46.35	-1	4,029	-0.02%
2022/02/11	0	0.00	3	46.45	46.75	-3	4,052	-0.07%
2022/02/10	2	47.20	1	47.20	46.80	1	4,072	0.02%
2022/02/09	5	45.70	4	46.00	46.25	1	4,071	0.02%
2022/02/08	0	0.00	2	45.85	45.85	-2	4,115	-0.05%
2022/02/07	0	0.00	6	45.37	45.50	-6	4,121	-0.15%
2022/01/26	2	43.90	1	43.95	44.15	1	4,122	0.02%
2022/01/25	0	0.00	2	45.00	44.15	-2	4,134	-0.05%
2022/01/21	2	45.05	0	0.00	45.00	2	4,114	0.05%
2022/01/20	4	45.28	2	45.15	45.30	2	4,120	0.05%
2022/01/17	0	0.00	2	44.93	45.10	-2	4,157	-0.05%
2022/01/14	1	43.70	0	0.00	43.85	1	4,130	0.02%
2022/01/13	0	0.00	1	44.60	44.60	-1	4,109	-0.02%
2022/01/11	1	44.90	0	0.00	44.65	1	4,126	0.02%
2022/01/10	0	0.00	3	45.25	45.55	-3	4,082	-0.07%
2022/01/07	3	46.30	0	0.00	45.45	3	4,063	0.07%
2022/01/06	2	46.00	4	46.40	46.05	-2	4,001	-0.05%
2022/01/05	0	0.00	2	46.80	46.85	-2	3,927	-0.05%
2022/01/03	3	47.53	1	47.15	47.30	2	3,834	0.05%
2021/12/30	0	0.00	2	49.10	48.65	-2	3,768	-0.05%
2021/12/28	0	0.00	1	49.50	49.40	-1	3,606	-0.03%
2021/12/27	3	49.30	6	49.71	49.10	-3	3,453	-0.09%
2021/12/23	4	46.06	0	0.00	46.35	4	3,029	0.13%
2021/12/22	1	45.75	1	46.00	45.80	0	2,974	0.00%
2021/12/21	1	45.60	0	0.00	46.05	1	2,936	0.03%
2021/12/20	0	0.00	1	46.30	45.85	-1	2,898	-0.03%
2021/12/17	4	44.95	3	45.65	45.00	1	2,803	0.04%
2021/12/16	4	46.36	4	46.24	45.90	0	2,713	0.00%
2021/12/15	3	45.40	1	46.60	46.20	2	2,596	0.08%
2021/12/14	5	44.22	6	44.40	45.95	-1	2,332	-0.04%
2021/12/13	1	44.50	1	44.70	44.80	0	2,210	0.00%
2021/12/10	4	45.10	9	43.84	45.00	-5	2,094	-0.24%
2021/12/09	0	0.00	3	43.15	42.80	-3	1,918	-0.16%
2021/12/08	1	42.95	3	43.05	42.80	-2	1,882	-0.11%
2021/12/07	0	0.00	4	43.50	43.15	-4	1,834	-0.22%
2021/12/06	4	43.43	8	43.45	43.50	-4	1,775	-0.23%
2021/12/03	14	42.96	0	0.00	42.90	14	1,709	0.82%
2021/12/02	0	0.00	3	41.20	41.75	-3	1,563	-0.19%
2021/12/01	0	0.00	2	40.98	41.00	-2	1,507	-0.13%
2021/11/24	1	40.15	1	39.90	39.90	0	1,319	0.00%
2021/11/17	0	0.00	3	40.05	39.90	-3	1,237	-0.24%
2021/11/16	0	0.00	3	39.45	39.50	-3	1,225	-0.24%
2021/11/15	3	39.45	0	0.00	39.55	3	1,202	0.25%
2021/11/12	8	40.42	0	0.00	40.00	8	1,177	0.68%
2021/11/11	0	0.00	54	41.21	41.15	-54	1,117	-4.83%
2021/11/10	1	39.55	0	0.00	39.25	1	1,050	0.10%
2021/11/09	1	40.70	2	40.70	40.05	-1	1,006	-0.10%
2021/11/08	1	40.50	0	0.00	40.25	1	975	0.10%
2021/11/04	1	39.80	0	0.00	39.90	1	871	0.11%
2021/11/03	0	0.00	5	39.33	40.15	-5	860	-0.58%
2021/11/02	1	39.30	1	39.05	39.05	0	823	0.00%
2021/11/01	0	0.00	3	39.15	39.20	-3	798	-0.38%
2021/10/27	0	0.00	1	38.55	39.30	-1	741	-0.13%
2021/10/21	0	0.00	1	37.70	37.70	-1	686	-0.15%
2021/10/20	3	37.63	6	38.21	38.40	-3	679	-0.44%
2021/10/07	0	0.00	1	36.20	36.85	-1	719	-0.14%
2021/10/06	0	0.00	2	34.60	34.55	-2	713	-0.28%
2021/09/29	0	0.00	3	36.00	35.90	-3	863	-0.35%
2021/09/27	2	36.50	0	0.00	36.60	2	928	0.22%
2021/09/23	3	35.58	0	0.00	35.65	3	971	0.31%
2021/09/17	0	0.00	6	35.55	35.60	-6	1,012	-0.59%
2021/09/16	0	0.00	1	35.35	35.40	-1	1,032	-0.10%
2021/09/15	0	0.00	2	35.35	35.45	-2	1,045	-0.19%
2021/09/13	2	35.88	0	0.00	35.75	2	1,076	0.19%
2021/09/10	0	0.00	2	35.65	35.80	-2	1,110	-0.18%
2021/09/09	0	0.00	2	35.30	35.40	-2	1,132	-0.18%
2021/09/08	0	0.00	1	35.05	35.10	-1	1,144	-0.09%
2021/09/07	0	0.00	1	35.60	35.70	-1	1,191	-0.08%
2021/08/31	2	37.08	0	0.00	37.10	2	1,235	0.16%
2021/08/20	2	35.45	0	0.00	35.30	2	1,564	0.13%
2021/08/18	0	0.00	3	35.78	36.10	-3	1,585	-0.19%
2021/08/17	0	0.00	3	35.02	35.05	-3	1,620	-0.19%
2021/08/16	0	0.00	2	36.05	35.10	-2	1,636	-0.12%
2021/08/12	0	0.00	1	36.55	36.55	-1	1,683	-0.06%
2021/08/06	0	0.00	1	37.30	37.15	-1	1,861	-0.05%
2021/07/28	5	37.60	0	0.00	37.70	5	2,546	0.20%
2021/07/27	0	0.00	2	38.80	38.60	-2	2,760	-0.07%
2021/07/23	0	0.00	1	38.55	38.60	-1	3,458	-0.03%
2021/07/14	0	0.00	4	38.20	38.55	-4	5,139	-0.08%
2021/07/12	0	0.00	1	38.25	38.00	-1	5,161	-0.02%
2021/07/08	3	38.15	0	0.00	38.30	3	5,300	0.06%
2021/07/07	51	39.80	0	0.00	39.50	51	5,324	0.96%
2021/07/05	2	40.30	0	0.00	40.30	2	5,836	0.03%
2021/07/01	3	39.80	0	0.00	39.80	3	6,136	0.05%
2021/06/23	0	0.00	1	40.10	39.95	-1	6,678	-0.01%
2021/06/22	2	39.60	2	40.00	39.60	0	6,746	0.00%
2021/06/15	0	0.00	1	40.70	41.45	-1	6,814	-0.01%
2021/06/10	0	0.00	5	39.91	40.05	-5	6,831	-0.07%
2021/06/09	7	39.54	2	40.05	39.50	5	6,842	0.07%
2021/06/08	1	39.90	0	0.00	39.95	1	6,847	0.01%
2021/06/07	8	40.00	0	0.00	40.30	8	6,854	0.12%
2021/06/03	1	41.10	39	41.14	41.05	-38	6,836	-0.56%
2021/06/02	5	42.02	0	0.00	41.50	5	6,834	0.07%
2021/06/01	13	41.91	5	42.13	42.95	8	6,761	0.12%
2021/05/28	15	41.13	0	0.00	40.80	15	6,678	0.22%
2021/05/25	1	40.45	0	0.00	40.25	1	6,811	0.01%
2021/05/18	0	0.00	1	39.00	39.35	-1	7,226	-0.01%
2021/05/14	0	0.00	7	39.70	38.50	-7	7,172	-0.10%
2021/05/13	0	0.00	12	37.50	38.70	-12	7,120	-0.17%
2021/05/12	0	0.00	7	37.92	38.80	-7	7,061	-0.10%
2021/05/11	4	42.01	11	42.18	41.50	-7	6,932	-0.10%
2021/05/10	1	45.10	0	0.00	44.95	1	6,810	0.01%
2021/05/07	0	0.00	1	46.00	46.15	-1	6,793	-0.01%
2021/05/06	3	44.82	1	45.80	45.45	2	6,772	0.03%
2021/05/05	3	46.87	2	47.75	45.85	1	6,641	0.02%
2021/05/04	7	46.79	2	48.30	46.90	5	6,655	0.08%
2021/05/03	11	51.49	3	52.13	50.60	8	6,480	0.12%
2021/04/29	14	53.59	9	53.74	54.00	5	6,268	0.08%
2021/04/28	7	51.46	11	51.69	51.50	-4	5,914	-0.07%
2021/04/27	29	52.06	8	51.96	52.90	21	5,973	0.35%
2021/04/26	0	0.00	5	50.86	51.30	-5	5,286	-0.09%
2021/04/23	3	46.85	0	0.00	46.70	3	5,025	0.06%
2021/04/22	4	47.25	2	46.15	47.40	2	4,985	0.04%
2021/04/21	2	48.35	0	0.00	48.10	2	4,755	0.04%
2021/04/16	0	0.00	3	45.20	45.45	-3	4,530	-0.07%
2021/04/15	1	45.00	0	0.00	45.65	1	4,546	0.02%
2021/04/14	1	44.70	33	44.86	44.60	-32	4,524	-0.71%
2021/04/12	0	0.00	5	47.12	47.85	-5	4,439	-0.11%
2021/04/09	12	47.69	0	0.00	47.00	12	4,321	0.28%
2021/04/08	3	45.43	10	47.74	47.95	-7	3,936	-0.18%
2021/04/07	2	41.98	2	42.05	43.60	0	3,677	0.00%
2021/04/06	0	0.00	6	42.60	42.60	-6	3,617	-0.17%
2021/04/01	21	44.63	1	45.20	43.00	20	3,565	0.56%
2021/03/31	9	41.55	9	42.28	42.60	0	3,299	0.00%
2021/03/29	10	41.50	1	41.50	41.50	9	3,283	0.27%
2021/03/26	9	40.70	0	0.00	40.95	9	3,408	0.26%
2021/03/25	18	40.82	0	0.00	40.65	18	3,407	0.53%
2021/03/22	5	40.85	0	0.00	40.85	5	3,334	0.15%
2021/03/19	3	40.20	2	40.13	40.75	1	3,311	0.03%
2021/03/12	1	39.35	0	0.00	39.60	1	3,782	0.03%
2021/03/11	12	39.20	0	0.00	39.20	12	3,802	0.32%
2021/03/05	1	38.65	0	0.00	38.50	1	3,848	0.03%
2021/03/04	3	38.97	0	0.00	38.80	3	3,866	0.08%
2021/02/26	0	0.00	1	40.50	40.35	-1	3,836	-0.03%
2021/02/24	12	42.25	4	41.48	40.65	8	3,851	0.21%
2021/02/23	1	41.90	0	0.00	43.50	1	3,745	0.03%
2021/02/22	0	0.00	3	39.42	39.55	-3	3,669	-0.08%
2021/02/17	2	38.00	0	0.00	38.35	2	3,821	0.05%
2021/01/22	3	39.50	0	0.00	39.85	3	3,840	0.08%
2021/01/21	3	40.00	0	0.00	39.95	3	3,807	0.08%
2021/01/08	0	0.00	51	38.45	38.65	-51	3,397	-1.50%
2021/01/06	0	0.00	1	39.15	39.10	-1	3,407	-0.03%
2021/01/05	0	0.00	4	39.50	39.95	-4	3,387	-0.12%
2021/01/04	1	38.70	0	0.00	38.45	1	3,346	0.03%
2020/12/30	0	0.00	2	39.10	38.90	-2	3,372	-0.06%
2020/12/29	0	0.00	1	39.25	38.85	-1	3,380	-0.03%
2020/12/28	0	0.00	1	39.35	39.40	-1	3,369	-0.03%
2020/12/23	1	38.90	0	0.00	39.05	1	3,336	0.03%
2020/12/22	70	39.62	0	0.00	37.60	70	3,260	2.15%
2020/12/21	22	39.40	1	39.15	39.60	21	3,085	0.68%
2020/12/18	0	0.00	5	38.97	38.90	-5	3,096	-0.16%
2020/12/14	0	0.00	1	40.40	40.20	-1	3,235	-0.03%
2020/12/11	2	40.15	0	0.00	39.70	2	3,239	0.06%
2020/12/10	3	41.43	1	41.20	41.50	2	3,150	0.06%
2020/12/09	0	0.00	2	40.20	40.25	-2	2,888	-0.07%
2020/12/02	0	0.00	1	38.70	38.55	-1	3,094	-0.03%
2020/12/01	2	38.85	4	38.94	38.80	-2	3,166	-0.06%
2020/11/30	0	0.00	5	39.15	39.50	-5	3,244	-0.15%
2020/11/27	0	0.00	5	39.00	38.75	-5	3,330	-0.15%
2020/11/24	0	0.00	60	38.65	38.45	-60	3,766	-1.59%
2020/11/20	2	39.50	4	39.83	39.45	-2	4,026	-0.05%
2020/11/19	2	39.20	3	39.27	39.55	-1	4,407	-0.02%
2020/11/18	5	36.40	0	0.00	38.00	5	4,841	0.10%
2020/11/13	0	0.00	10	38.00	38.00	-10	5,769	-0.17%
2020/11/12	1	38.85	5	38.29	38.20	-4	5,849	-0.07%
2020/11/10	9	37.26	7	37.56	37.20	2	5,700	0.04%
2020/11/03	1	35.55	0	0.00	35.90	1	5,783	0.02%
2020/10/26	2	36.63	0	0.00	36.60	2	6,274	0.03%
2020/10/23	1	36.85	0	0.00	36.95	1	6,297	0.02%
2020/10/22	3	36.40	0	0.00	36.80	3	6,337	0.05%
2020/10/21	2	37.13	0	0.00	36.70	2	6,370	0.03%
2020/10/14	4	37.93	0	0.00	37.75	4	6,469	0.06%
2020/10/12	1	36.80	1	36.45	36.45	0	6,496	0.00%
2020/10/07	3	36.65	0	0.00	36.60	3	6,534	0.05%
2020/09/22	10	36.95	0	0.00	38.25	10	7,063	0.14%
2020/09/18	0	0.00	1	38.80	38.75	-1	7,118	-0.01%
2020/09/17	1	38.40	1	38.45	38.55	0	7,215	0.00%
2020/09/10	0	0.00	3	41.00	40.45	-3	7,835	-0.04%
2020/09/09	11	40.14	0	0.00	40.00	11	8,010	0.14%
2020/09/04	0	0.00	3	41.55	41.60	-3	9,341	-0.03%
2020/09/03	6	42.25	2	43.08	41.65	4	9,317	0.04%
2020/09/02	0	0.00	7	42.93	43.00	-7	9,204	-0.08%
2020/09/01	16	42.57	5	42.86	42.45	11	9,089	0.12%
2020/08/31	11	42.23	1	42.45	43.90	10	8,929	0.11%
2020/08/28	0	0.00	2	41.48	41.00	-2	8,733	-0.02%
2020/08/27	13	42.77	1	42.70	42.80	12	8,647	0.14%
2020/08/26	9	42.60	0	0.00	43.50	9	8,502	0.11%
2020/08/25	18	43.08	8	42.90	43.10	10	8,357	0.12%
2020/08/24	2	41.95	5	41.54	42.95	-3	7,871	-0.04%
2020/08/21	0	0.00	8	38.13	39.05	-8	7,301	-0.11%
2020/08/20	1	35.50	21	37.35	35.50	-20	6,979	-0.29%
2020/08/19	3	36.07	2	36.03	36.05	1	6,532	0.02%
2020/08/06	0	0.00	3	35.25	34.65	-3	6,272	-0.05%
2020/08/04	0	0.00	10	37.11	35.85	-10	6,249	-0.16%
2020/07/31	0	0.00	1	33.05	32.75	-1	5,937	-0.02%
2020/07/30	2	32.60	0	0.00	32.90	2	6,048	0.03%
2020/07/28	2	30.38	0	0.00	30.20	2	6,121	0.03%
2020/07/16	3	33.65	0	0.00	33.45	3	6,587	0.05%
2020/07/15	3	35.90	2	35.70	35.35	1	6,546	0.02%
2020/07/14	0	0.00	7	35.60	35.85	-7	6,506	-0.11%
2020/07/10	2	35.00	0	0.00	34.70	2	6,414	0.03%
2020/07/08	1	34.70	2	34.70	34.75	-1	6,228	-0.02%
2020/07/07	7	34.60	2	34.90	34.55	5	6,208	0.08%
2020/07/06	1	34.90	0	0.00	34.90	1	6,274	0.02%
2020/07/02	0	0.00	9	33.91	34.15	-9	6,238	-0.14%
2020/07/01	1	33.90	1	34.25	33.75	0	6,197	0.00%
2020/06/30	3	33.98	4	34.20	33.95	-1	6,164	-0.02%
2020/06/29	10	34.00	6	33.50	33.75	4	6,150	0.07%
2020/06/24	1	33.75	2	33.63	33.60	-1	6,046	-0.02%
2020/06/23	66	34.62	8	34.38	34.50	58	5,946	0.98%
2020/06/18	0	0.00	15	26.75	27.90	-15	5,373	-0.28%
2020/06/17	4	26.00	0	0.00	26.25	4	5,211	0.08%
2020/06/16	0	0.00	12	25.13	25.60	-12	5,102	-0.24%
2020/06/15	14	24.31	41	24.52	24.00	-27	4,913	-0.55%
2020/06/12	13	26.45	1	26.30	26.30	12	4,498	0.27%
2020/06/11	44	26.71	21	25.30	27.30	23	4,282	0.54%
2020/06/09	1	28.90	0	0.00	28.90	1	3,458	0.03%
2020/06/01	13	36.07	0	0.00	35.85	13	3,489	0.37%
2020/05/29	0	0.00	2.3	34.77	36.80	-2.3	3,433	-0.07%
2020/05/27	0.3	35.10	0	0.00	35.05	0.3	3,406	0.01%
2020/05/26	1	36.05	2	36.35	35.45	-1	3,419	-0.03%
2020/05/22	0	0.00	16	34.63	34.15	-16	3,306	-0.48%
2020/05/15	2	34.73	3	36.00	34.70	-1	3,301	-0.03%
2020/05/14	1	36.05	1	36.60	35.10	0	3,294	0.00%
2020/05/11	2	34.88	1	34.00	34.50	1	3,219	0.03%
2020/05/08	1	35.50	30	35.71	35.35	-29	3,171	-0.91%
2020/05/06	1	36.10	0	0.00	35.40	1	3,159	0.03%
2020/05/05	1	35.00	1	35.70	36.10	0	3,052	0.00%
2020/05/04	3	35.18	1	34.85	35.55	2	3,019	0.07%
2020/04/29	38	37.34	0	0.00	36.20	38	2,924	1.30%
2020/04/28	2	33.60	2	35.00	35.00	0	2,631	0.00%
2020/04/27	0	0.00	2	31.85	31.85	-2	2,476	-0.08%
2020/04/14	0	0.00	1	31.70	31.70	-1	3,747	-0.03%
2020/04/10	2	30.95	0	0.00	31.45	2	3,713	0.05%
2020/04/08	0	0.00	2	30.03	30.30	-2	3,630	-0.06%
2020/04/07	1	28.50	0	0.00	28.75	1	3,574	0.03%
2020/04/01	1	27.30	0	0.00	27.35	1	3,818	0.03%
2020/03/30	0	0.00	1	26.60	26.80	-1	3,795	-0.03%
2020/03/25	0	0.00	2	25.80	25.20	-2	3,773	-0.05%
2020/03/19	4	22.15	0	0.00	21.20	4	3,730	0.11%
2020/03/18	1	23.70	0	0.00	23.45	1	3,724	0.03%
2020/03/17	6	22.81	5	23.03	22.65	1	3,725	0.03%
2020/03/16	1	24.00	0	0.00	23.90	1	3,760	0.03%
2020/03/13	4	24.53	0	0.00	25.20	4	3,744	0.11%
2020/03/12	1	29.05	0	0.00	26.95	1	3,699	0.03%
2020/03/10	2	28.80	0	0.00	29.70	2	3,673	0.05%
2020/03/09	2	30.45	0	0.00	30.00	2	3,644	0.05%
2020/03/06	1	31.55	0	0.00	31.55	1	3,634	0.03%
2020/03/05	1	31.80	0	0.00	31.80	1	3,723	0.03%
2020/02/18	3	34.10	0	0.00	33.30	3	3,980	0.08%
2020/02/17	3	33.52	1	33.80	33.70	2	3,981	0.05%
2020/02/14	0	0.00	2	32.60	32.85	-2	3,977	-0.05%
2020/02/13	1	32.95	3	33.02	32.35	-2	4,016	-0.05%
2020/02/07	0	0.00	1	32.35	32.00	-1	4,079	-0.02%
2020/02/05	0	0.00	1	32.45	32.60	-1	4,111	-0.02%
2020/02/04	1	32.60	0	0.00	32.60	1	4,123	0.02%
2020/01/31	2	32.05	0	0.00	33.25	2	4,260	0.05%
2020/01/30	1	32.30	15	31.50	31.25	-14	4,379	-0.32%
2020/01/20	0	0.00	3	34.70	34.70	-3	4,417	-0.07%
2020/01/17	1	35.60	0	0.00	35.00	1	4,515	0.02%
2020/01/16	1	35.45	0	0.00	35.60	1	4,855	0.02%
2020/01/15	3	35.50	9	35.53	34.70	-6	5,171	-0.12%
2020/01/13	2	32.15	0	0.00	32.20	2	5,014	0.04%
2020/01/09	12	30.64	0	0.00	30.45	12	4,821	0.25%
2020/01/08	7	30.58	3	29.70	30.00	4	4,622	0.09%
2019/12/31	5	41.80	0	0.00	41.55	5	4,125	0.12%
2019/12/30	10	42.05	0	0.00	42.20	10	4,130	0.24%
2019/12/27	1	43.40	2	42.33	42.65	-1	4,072	-0.02%
2019/12/26	1	40.00	0	0.00	40.00	1	3,882	0.03%
2019/12/23	0	0.00	9	40.81	40.95	-9	3,939	-0.23%
2019/12/20	0	0.00	2	40.45	40.15	-2	3,941	-0.05%
2019/12/12	0	0.00	2	40.80	40.65	-2	4,091	-0.05%
2019/12/11	2	41.85	6	41.32	41.55	-4	4,140	-0.10%
2019/12/05	0	0.00	1	40.95	40.75	-1	4,350	-0.02%
2019/11/29	0	0.00	5	41.50	41.30	-5	4,825	-0.10%
2019/11/26	2	40.25	0	0.00	40.40	2	4,781	0.04%
2019/11/14	5	39.15	0	0.00	39.00	5	5,153	0.10%
2019/11/13	0	0.00	2	39.30	39.50	-2	5,170	-0.04%
2019/11/11	1	38.45	3	38.20	38.45	-2	5,165	-0.04%
2019/11/08	3	37.70	0	0.00	37.70	3	5,118	0.06%
2019/11/06	1	37.05	0	0.00	36.60	1	5,201	0.02%
2019/11/05	0	0.00	12	37.60	36.70	-12	5,262	-0.23%
2019/11/04	2	37.80	3	37.55	37.45	-1	5,350	-0.02%
2019/10/31	5	37.96	7	37.01	37.80	-2	5,524	-0.04%
2019/10/30	1	36.40	2	36.38	36.30	-1	5,454	-0.02%
2019/10/29	8	37.49	0	0.00	36.80	8	5,455	0.15%
2019/10/28	4	39.24	0	0.00	39.00	4	5,473	0.07%
2019/10/25	9	39.99	1	40.15	39.65	8	5,471	0.15%
2019/10/24	2	39.45	2	40.05	41.05	0	5,478	0.00%
2019/10/23	8	41.93	10	43.35	41.40	-2	5,367	-0.04%
2019/10/22	10	45.90	4	45.63	46.00	6	5,026	0.12%
2019/10/09	0	0.00	5	42.80	42.25	-5	6,022	-0.08%
2019/10/08	0	0.00	4	43.70	43.15	-4	6,202	-0.06%
2019/10/02	0	0.00	1	43.30	43.75	-1	6,527	-0.02%
2019/09/27	2	42.50	10	42.20	42.00	-8	6,642	-0.12%
2019/09/26	0	0.00	1	43.75	43.35	-1	6,647	-0.02%
2019/09/25	0	0.00	11	43.92	43.50	-11	6,703	-0.16%
2019/09/24	0	0.00	1	44.40	44.15	-1	6,830	-0.01%
2019/09/18	0	0.00	9	44.10	43.55	-9	7,006	-0.13%
2019/09/16	0	0.00	1	45.80	45.45	-1	7,356	-0.01%
2019/09/12	5	45.10	0	0.00	45.20	5	7,546	0.07%
2019/09/09	0	0.00	1	47.00	47.45	-1	7,696	-0.01%
2019/09/06	0	0.00	3	47.00	46.40	-3	7,652	-0.04%
2019/09/05	10	47.29	0	0.00	46.90	10	7,579	0.13%
2019/09/04	0	0.00	5	44.20	44.65	-5	7,246	-0.07%
2019/09/02	0	0.00	1	44.45	44.65	-1	7,324	-0.01%
2019/08/29	16	43.95	0	0.00	43.95	16	7,358	0.22%
2019/08/23	6	44.05	4	44.05	44.10	2	7,698	0.03%
2019/08/21	4	44.50	0	0.00	44.70	4	7,866	0.05%
2019/08/15	0	0.00	6	41.34	41.55	-6	7,967	-0.08%
2019/08/13	1	41.50	0	0.00	41.60	1	8,439	0.01%
2019/08/08	4	41.85	1	42.00	42.10	3	8,804	0.03%
2019/08/07	1	41.25	0	0.00	40.80	1	9,146	0.01%
2019/08/06	3	40.15	0	0.00	40.25	3	9,373	0.03%
2019/08/05	8	41.24	0	0.00	40.75	8	9,511	0.08%
2019/08/02	1	43.05	0	0.00	42.80	1	9,501	0.01%
2019/07/31	1	45.05	1	45.90	46.40	0	9,604	0.00%
2019/07/30	3	46.05	2	46.65	45.90	1	9,658	0.01%
2019/07/29	1	49.60	1	48.40	48.60	0	9,590	0.00%
2019/07/26	0	0.00	5	48.70	49.15	-5	9,597	-0.05%
2019/07/25	3	48.63	3	49.40	48.70	0	9,792	0.00%
2019/07/24	2	47.10	0	0.00	47.10	2	9,714	0.02%
2019/07/23	1	46.90	3	46.75	46.65	-2	9,926	-0.02%
2019/07/22	13	47.01	4	48.15	47.95	9	9,989	0.09%
2019/07/19	3	46.77	2	46.70	46.00	1	9,961	0.01%
2019/07/18	18	47.42	8	47.29	46.10	10	10,043	0.10%
2019/07/17	15	47.98	10	48.00	48.45	5	10,097	0.05%
2019/07/16	7	49.02	0	0.00	48.40	7	10,083	0.07%
2019/07/15	11	49.06	5	49.48	50.30	6	10,169	0.06%
2019/07/12	1	46.00	0	0.00	45.80	1	10,249	0.01%
2019/07/11	7	44.81	6	44.99	45.15	1	10,490	0.01%
2019/07/05	0	0.00	8	45.00	44.70	-8	11,626	-0.07%
2019/07/01	9	45.19	11	45.19	44.85	-2	11,777	-0.02%
2019/06/28	3	44.15	0	0.00	44.05	3	11,683	0.03%
2019/06/27	10	44.15	0	0.00	43.80	10	11,795	0.08%
2019/06/25	9	44.44	13	44.50	43.60	-4	12,042	-0.03%
2019/06/24	5	43.58	5	43.66	43.85	0	11,977	0.00%
2019/06/21	7	44.57	0	0.00	44.20	7	11,959	0.06%
2019/06/20	6	44.47	5	43.88	44.70	1	11,764	0.01%
2019/06/19	0	0.00	2	40.75	41.20	-2	11,551	-0.02%
2019/06/13	3	43.13	0	0.00	42.50	3	11,401	0.03%
2019/06/12	1	42.75	2	42.80	42.50	-1	11,506	-0.01%
2019/06/11	0	0.00	10	42.40	42.20	-10	11,842	-0.08%
2019/06/06	7	41.50	15	41.60	41.35	-8	12,041	-0.07%
2019/05/31	1	43.35	6	42.62	42.80	-5	12,515	-0.04%
2019/05/29	4	40.15	1	40.50	40.10	3	12,587	0.02%
2019/05/28	12	41.20	1	41.70	41.15	11	12,585	0.09%
2019/05/27	1	40.60	0	0.00	39.80	1	12,481	0.01%
2019/05/24	0	0.00	1	41.85	40.60	-1	12,513	-0.01%
2019/05/23	0	0.00	1	40.40	41.05	-1	12,541	-0.01%
2019/05/21	2	42.40	2	42.25	43.20	0	12,584	0.00%
2019/05/20	2	41.80	0	0.00	41.25	2	12,428	0.02%
2019/05/17	0	0.00	11	45.12	44.00	-11	12,155	-0.09%
2019/05/15	9	50.40	6	50.67	49.85	3	11,898	0.03%
2019/05/14	11	51.19	9	51.38	52.40	2	11,712	0.02%
2019/05/13	5	47.91	0	0.00	49.05	5	11,985	0.04%
2019/05/10	2	51.90	1	53.30	51.40	1	11,760	0.01%
2019/05/09	2	51.20	2	51.10	52.40	0	11,801	0.00%
2019/05/08	2	55.20	2	53.40	53.90	0	11,664	0.00%
2019/05/06	4	52.55	0	0.00	52.20	4	11,380	0.04%
2019/05/02	0	0.00	2	56.35	55.70	-2	11,136	-0.02%
2019/04/30	0	0.00	5	54.72	56.80	-5	10,804	-0.05%
2019/04/29	27	54.48	22	54.08	52.00	5	10,578	0.05%
2019/04/26	0	0.00	1	52.20	54.00	-1	10,292	-0.01%
2019/04/25	15	55.47	1	54.30	54.00	14	10,127	0.14%
2019/04/24	3	55.60	0	0.00	55.50	3	10,022	0.03%
2019/04/23	5	55.10	10	54.50	54.00	-5	9,892	-0.05%
2019/04/22	1	56.90	0	0.00	57.70	1	9,728	0.01%
2019/04/19	12	58.00	2	57.70	58.00	10	9,591	0.10%
2019/04/18	22	56.85	32	57.86	56.10	-10	9,266	-0.11%
2019/04/17	3	54.90	3	54.53	52.70	0	8,770	0.00%
2019/04/16	10	52.50	2	53.05	54.10	8	8,323	0.10%
2019/04/15	15	50.29	2	51.80	51.50	13	8,062	0.16%
2019/04/12	5	48.10	0	0.00	48.15	5	7,662	0.07%
2019/04/11	11	46.74	34	47.50	47.90	-23	7,218	-0.32%
2019/04/10	10	41.70	1	43.50	43.55	9	6,772	0.13%
2019/04/08	12	43.38	0	0.00	42.60	12	6,517	0.18%
2019/04/03	0	0.00	1	42.70	42.65	-1	6,400	-0.02%
2019/04/02	2	41.85	3	41.33	41.30	-1	6,276	-0.02%
2019/04/01	1	41.50	3	41.23	41.30	-2	6,208	-0.03%
2019/03/29	1	41.70	3	40.83	41.55	-2	6,042	-0.03%
2019/03/28	1	38.20	0	0.00	38.20	1	5,735	0.02%
2019/03/26	3	39.93	0	0.00	39.80	3	5,579	0.05%
2019/03/25	1	39.80	2	41.00	39.15	-1	5,495	-0.02%
2019/03/22	1	42.40	0	0.00	42.05	1	5,309	0.02%
2019/03/15	0	0.00	4	42.30	42.25	-4	4,934	-0.08%
2019/03/14	6	43.87	0	0.00	42.40	6	4,768	0.13%
2019/03/13	2	47.30	0	0.00	47.00	2	4,369	0.05%
2019/03/12	0	0.00	2	46.80	47.70	-2	4,164	-0.05%
2019/03/11	1	45.00	5	45.45	45.30	-4	3,984	-0.10%
2019/03/08	4	45.73	1	45.65	45.55	3	3,863	0.08%
2019/03/07	5	45.40	0	0.00	45.30	5	3,677	0.14%
2019/03/06	0	0.00	2	44.75	44.25	-2	3,482	-0.06%
2019/03/05	2	44.25	5	42.55	43.10	-3	3,144	-0.10%
2019/02/26	0	0.00	2	43.80	45.00	-2	2,631	-0.08%
2019/02/25	0	0.00	20	45.17	46.00	-20	2,486	-0.80%
2019/02/20	0	0.00	1	39.40	39.45	-1	2,014	-0.05%
2019/02/18	5	38.00	5	37.25	37.70	0	1,826	0.00%
2019/02/14	0	0.00	11	37.43	38.00	-11	1,693	-0.65%
2019/02/12	0	0.00	5	33.75	36.55	-5	1,324	-0.38%
2019/02/11	5	33.45	2	33.45	33.45	3	730	0.41%
2018/11/22	0	0.00	10	23.00	22.80	-10	341	-2.93%
2018/11/21	0	0.00	8	23.05	23.05	-8	344	-2.32%
2018/11/19	0	0.00	2	23.20	23.40	-2	345	-0.58%
2018/10/09	0	0.00	3	22.55	22.55	-3	428	-0.70%
2018/09/28	0	0.00	1	23.95	23.95	-1	435	-0.23%
2018/09/26	1	24.05	0	0.00	23.80	1	462	0.22%
2018/09/18	0	0.00	1	24.40	24.10	-1	491	-0.20%
2018/09/17	1	24.05	0	0.00	24.10	1	499	0.20%
2018/08/15	0	0.00	2	25.73	25.45	-2	1,141	-0.18%
2018/08/02	0	0.00	1	26.55	26.50	-1	1,137	-0.09%
2018/07/31	0	0.00	3	26.05	26.30	-3	1,121	-0.27%
2018/07/24	6	27.10	0	0.00	27.30	6	1,112	0.54%
2018/07/23	0	0.00	3	26.92	26.90	-3	1,117	-0.27%
2018/07/12	0	0.00	6	27.00	27.05	-6	1,161	-0.52%
2018/06/21	0	0.00	1	28.75	28.80	-1	1,544	-0.06%
2018/06/20	0	0.00	7	28.72	28.75	-7	1,558	-0.45%
2018/06/14	2	30.45	0	0.00	30.60	2	1,566	0.13%
2018/06/13	1	32.05	0	0.00	31.05	1	1,555	0.06%
2018/06/05	0	0.00	3	30.20	30.70	-3	1,328	-0.23%
2018/06/01	0	0.00	1	28.65	28.60	-1	1,237	-0.08%
2018/05/30	1	27.95	0	0.00	28.05	1	1,222	0.08%
2018/05/28	0	0.00	1	28.50	28.90	-1	1,200	-0.08%
2018/05/21	0	0.00	1	27.25	27.25	-1	1,190	-0.08%
2018/05/15	1	27.60	0	0.00	27.55	1	1,250	0.08%
2018/05/10	0	0.00	17	28.04	27.85	-17	1,288	-1.32%
2018/04/23	0	0.00	13	28.05	28.00	-13	1,430	-0.91%
2018/04/20	3	28.45	1	28.85	28.35	2	1,433	0.14%
2018/04/19	10	28.15	0	0.00	28.10	10	1,427	0.70%
2018/04/16	0	0.00	2	28.05	27.80	-2	1,454	-0.14%
2018/04/10	1	29.30	3	29.42	29.00	-2	1,670	-0.12%
2018/04/09	5	28.55	0	0.00	28.40	5	1,620	0.31%
2018/04/02	2	28.25	0	0.00	27.90	2	1,555	0.13%
2018/03/31	0	0.00	10	27.80	27.85	-10	1,553	-0.64%
2018/03/30	5	28.20	5	28.65	28.15	0	1,548	0.00%
2018/03/28	10	26.60	0	0.00	26.85	10	1,415	0.71%
2018/03/26	0	0.00	10	27.00	26.75	-10	1,456	-0.69%
2018/03/23	0	0.00	2	25.20	25.15	-2	1,413	-0.14%
2018/03/21	1	26.90	0	0.00	26.50	1	1,400	0.07%
2018/03/20	10	26.90	0	0.00	26.70	10	1,384	0.72%
2018/03/19	10	27.20	0	0.00	27.20	10	1,375	0.73%
2018/03/13	11	27.68	0	0.00	27.40	11	1,368	0.80%
2018/02/09	5	26.60	0	0.00	26.70	5	1,944	0.26%
2018/02/01	1	31.70	0	0.00	31.65	1	2,031	0.05%
2018/01/29	0	0.00	1	32.90	32.75	-1	2,020	-0.05%
2018/01/23	2	31.90	1	31.90	31.80	1	1,966	0.05%
2018/01/18	2	31.58	0	0.00	31.35	2	2,014	0.10%
2018/01/10	2	32.35	0	0.00	32.20	2	2,081	0.10%
2018/01/09	0	0.00	10	33.02	32.85	-10	2,076	-0.48%
2018/01/08	10	34.35	2	34.75	33.50	8	2,066	0.39%
2018/01/05	0	0.00	7	33.61	34.05	-7	1,939	-0.36%
2018/01/04	5	32.00	13	32.57	33.55	-8	1,890	-0.42%
2018/01/03	6	31.99	0	0.00	31.90	6	1,884	0.32%