券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/10/23 | 0 | 0.00 | 3 | 47.35 | 47.30 | -3 | 989 | -0.30% |
|
2024/10/22 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 997 | -0.10% |
|
2024/10/08 | 0 | 0.00 | 1 | 47.20 | 47.40 | -1 | 1,229 | -0.08% |
|
2024/09/16 | 0 | 0.00 | 1 | 44.70 | 44.70 | -1 | 2,631 | -0.04% |
|
2024/09/06 | 3 | 44.45 | 3 | 43.00 | 42.90 | 0 | 2,664 | 0.00% |
|
2024/09/05 | 3 | 44.48 | 0 | 0.00 | 44.40 | 3 | 2,633 | 0.11% |
|
2024/08/05 | 3 | 39.60 | 2 | 39.60 | 39.60 | 1 | 2,580 | 0.04% |
|
2024/07/09 | 0 | 0.00 | 3 | 52.00 | 49.80 | -3 | 2,824 | -0.11% |
|
2024/07/08 | 5 | 56.20 | 0 | 0.00 | 52.60 | 5 | 2,823 | 0.18% |
|
2024/07/05 | 4 | 52.10 | 3 | 54.50 | 55.20 | 1 | 2,555 | 0.04% |
|
2024/07/03 | 2 | 49.50 | 2 | 49.30 | 49.20 | 0 | 2,170 | 0.00% |
|
2024/06/27 | 0 | 0.00 | 10 | 47.36 | 47.30 | -10 | 2,036 | -0.49% |
|
2024/06/26 | 10 | 50.41 | 0 | 0.00 | 49.00 | 10 | 2,011 | 0.50% |
|
2024/06/24 | 0 | 0.00 | 1 | 47.15 | 47.55 | -1 | 1,836 | -0.05% |
|
2024/06/21 | 1 | 48.75 | 0 | 0.00 | 47.75 | 1 | 1,813 | 0.06% |
|
2024/05/16 | 0 | 0.00 | 1 | 45.20 | 45.30 | -1 | 3,622 | -0.03% |
|
2024/05/02 | 0 | 0.00 | 1 | 45.60 | 45.35 | -1 | 3,411 | -0.03% |
|
2024/04/29 | 1 | 45.65 | 2 | 45.95 | 45.60 | -1 | 3,362 | -0.03% |
|
2024/04/26 | 4 | 46.96 | 1 | 47.20 | 47.20 | 3 | 3,291 | 0.09% |
|
2024/04/12 | 2 | 47.65 | 2 | 47.25 | 46.65 | 0 | 2,966 | 0.00% |
|
2024/03/15 | 1 | 42.05 | 3 | 41.53 | 41.90 | -2 | 2,514 | -0.08% |
|
2024/03/14 | 2 | 41.95 | 0 | 0.00 | 41.95 | 2 | 2,474 | 0.08% |
|
2024/03/13 | 2 | 47.73 | 0 | 0.00 | 45.70 | 2 | 2,268 | 0.09% |
|
2024/03/12 | 1 | 50.20 | 0 | 0.00 | 49.65 | 1 | 2,117 | 0.05% |
|
2024/03/11 | 2 | 52.25 | 2 | 52.40 | 50.80 | 0 | 1,975 | 0.00% |
|
2024/03/07 | 1 | 50.10 | 1 | 49.70 | 49.60 | 0 | 1,462 | 0.00% |
|
2024/03/06 | 1 | 50.50 | 13 | 50.25 | 50.10 | -12 | 1,290 | -0.93% |
|
2024/03/05 | 7 | 48.16 | 10 | 48.92 | 49.35 | -3 | 1,054 | -0.28% |
|
2024/01/30 | 1 | 42.10 | 0 | 0.00 | 42.15 | 1 | 405 | 0.25% |
|
2024/01/16 | 0 | 0.00 | 1 | 41.60 | 41.30 | -1 | 350 | -0.29% |
|
2024/01/15 | 2 | 42.30 | 2 | 41.68 | 41.65 | 0 | 350 | 0.00% |
|
2024/01/11 | 1 | 42.30 | 0 | 0.00 | 41.10 | 1 | 340 | 0.29% |
|
2024/01/10 | 2 | 40.65 | 0 | 0.00 | 40.25 | 2 | 316 | 0.63% |
|
2023/12/29 | 0 | 0.00 | 1 | 41.00 | 41.10 | -1 | 308 | -0.32% |
|
2023/12/26 | 3 | 41.15 | 0 | 0.00 | 41.15 | 3 | 300 | 1.00% |
|
2023/12/22 | 0 | 40.60 | 0 | 0.00 | 40.25 | 0 | 294 | 0.00% |
|
2023/12/21 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 295 | 0.34% |
|
2023/10/18 | 1 | 42.30 | 0 | 0.00 | 41.65 | 1 | 1,287 | 0.08% |
|
2023/09/21 | 2 | 44.00 | 0 | 0.00 | 44.00 | 2 | 2,367 | 0.08% |
|
2023/09/18 | 1 | 46.00 | 0 | 0.00 | 45.90 | 1 | 2,547 | 0.04% |
|
2023/09/11 | 0 | 0.00 | 3 | 44.75 | 44.75 | -3 | 2,993 | -0.10% |
|
2023/09/05 | 0 | 0.00 | 9 | 46.35 | 46.30 | -9 | 3,062 | -0.29% |
|
2023/08/31 | 2 | 46.00 | 2 | 46.25 | 46.35 | 0 | 3,106 | 0.00% |
|
2023/08/29 | 0 | 0.00 | 1 | 42.90 | 42.80 | -1 | 3,036 | -0.03% |
|
2023/08/24 | 0 | 0.00 | 1 | 43.70 | 43.00 | -1 | 3,056 | -0.03% |
|
2023/08/23 | 1 | 42.85 | 0 | 0.00 | 43.15 | 1 | 3,088 | 0.03% |
|
2023/08/18 | 1 | 43.75 | 1 | 43.85 | 43.60 | 0 | 3,236 | 0.00% |
|
2023/08/14 | 2 | 43.25 | 0 | 0.00 | 43.10 | 2 | 3,222 | 0.06% |
|
2023/08/10 | 1 | 45.50 | 0 | 0.00 | 45.20 | 1 | 3,195 | 0.03% |
|
2023/07/31 | 0 | 0.00 | 17 | 50.47 | 49.00 | -17 | 3,064 | -0.55% |
|
2023/07/28 | 1 | 47.95 | 1 | 51.90 | 51.90 | 0 | 2,944 | 0.00% |
|
2023/07/27 | 1 | 48.85 | 1 | 49.00 | 49.00 | 0 | 2,853 | 0.00% |
|
2023/07/25 | 0 | 0.00 | 8 | 49.60 | 49.60 | -8 | 2,799 | -0.29% |
|
2023/07/24 | 2 | 50.35 | 0 | 0.00 | 49.20 | 2 | 2,759 | 0.07% |
|
2023/07/21 | 0 | 0.00 | 11 | 50.59 | 50.70 | -11 | 2,693 | -0.41% |
|
2023/07/20 | 30 | 51.27 | 9 | 50.77 | 50.10 | 21 | 2,608 | 0.81% |
|
2023/07/18 | 0 | 0.00 | 1 | 48.85 | 49.50 | -1 | 2,251 | -0.04% |
|
2023/07/17 | 1 | 49.35 | 0 | 0.00 | 48.85 | 1 | 2,201 | 0.05% |
|
2023/07/11 | 2 | 48.00 | 0 | 0.00 | 47.85 | 2 | 2,160 | 0.09% |
|
2023/07/05 | 7 | 50.39 | 4 | 50.40 | 49.50 | 3 | 2,317 | 0.13% |
|
2023/07/04 | 0 | 0.00 | 1 | 48.85 | 48.60 | -1 | 2,143 | -0.05% |
|
2023/07/03 | 1 | 48.70 | 1 | 48.45 | 48.25 | 0 | 2,099 | 0.00% |
|
2023/06/29 | 0 | 47.50 | 0 | 0.00 | 47.05 | 0 | 2,016 | 0.00% |
|
2023/06/21 | 1 | 48.55 | 14 | 48.65 | 50.00 | -13 | 1,809 | -0.72% |
|
2023/06/20 | 10 | 49.24 | 3 | 49.00 | 49.10 | 7 | 1,677 | 0.42% |
|
2023/06/15 | 0 | 0.00 | 1 | 45.30 | 45.30 | -1 | 1,324 | -0.08% |
|
2023/06/06 | 0 | 0.00 | 2 | 45.55 | 45.50 | -2 | 1,344 | -0.15% |
|
2023/06/05 | 2 | 45.65 | 0 | 0.00 | 45.15 | 2 | 1,376 | 0.15% |
|
2023/05/30 | 0 | 0.00 | 2 | 44.30 | 44.30 | -2 | 1,396 | -0.14% |
|
2023/05/29 | 6 | 45.12 | 2 | 44.80 | 44.70 | 4 | 1,398 | 0.29% |
|
2023/05/11 | 1 | 41.00 | 0 | 0.00 | 40.90 | 1 | 1,583 | 0.06% |
|
2023/04/21 | 0 | 0.00 | 6 | 45.07 | 44.90 | -6 | 1,872 | -0.32% |
|
2023/04/17 | 1 | 47.70 | 0 | 0.00 | 47.70 | 1 | 1,817 | 0.06% |
|
2023/04/14 | 1 | 47.80 | 1 | 47.65 | 47.30 | 0 | 1,790 | 0.00% |
|
2023/04/13 | 1 | 47.40 | 0 | 0.00 | 47.30 | 1 | 1,740 | 0.06% |
|
2023/04/12 | 3 | 47.70 | 1 | 47.95 | 47.85 | 2 | 1,706 | 0.12% |
|
2023/04/11 | 4 | 46.94 | 0 | 0.00 | 47.00 | 4 | 1,586 | 0.25% |
|
2023/03/16 | 0 | 0.00 | 3 | 44.10 | 44.35 | -3 | 1,627 | -0.18% |
|
2023/03/10 | 0 | 0.00 | 1 | 47.15 | 46.75 | -1 | 1,918 | -0.05% |
|
2023/03/09 | 2 | 47.88 | 1 | 47.80 | 46.70 | 1 | 1,938 | 0.05% |
|
2023/03/08 | 0 | 0.00 | 2 | 47.65 | 48.05 | -2 | 1,986 | -0.10% |
|
2023/03/07 | 0 | 0.00 | 1 | 47.45 | 47.25 | -1 | 1,956 | -0.05% |
|
2023/03/03 | 0 | 0.00 | 4 | 46.05 | 45.95 | -4 | 1,948 | -0.21% |
|
2023/02/24 | 2 | 46.80 | 1 | 47.75 | 46.75 | 1 | 1,951 | 0.05% |
|
2023/02/21 | 1 | 47.20 | 1 | 47.10 | 47.10 | 0 | 2,037 | 0.00% |
|
2023/02/17 | 5 | 47.19 | 1 | 47.25 | 47.30 | 4 | 2,135 | 0.19% |
|
2023/02/16 | 3 | 47.48 | 0 | 0.00 | 47.50 | 3 | 2,196 | 0.14% |
|
2023/02/15 | 2 | 46.83 | 0 | 0.00 | 46.95 | 2 | 2,264 | 0.09% |
|
2023/02/13 | 1 | 46.25 | 0 | 0.00 | 45.90 | 1 | 2,257 | 0.04% |
|
2023/02/09 | 1 | 46.40 | 0 | 0.00 | 46.40 | 1 | 2,256 | 0.04% |
|
2023/02/08 | 1 | 47.90 | 1 | 47.50 | 47.45 | 0 | 2,220 | 0.00% |
|
2023/02/03 | 1 | 44.90 | 1 | 44.65 | 44.65 | 0 | 2,038 | 0.00% |
|
2023/02/02 | 3 | 45.58 | 0 | 0.00 | 45.60 | 3 | 2,028 | 0.15% |
|
2023/01/17 | 1 | 43.35 | 0 | 0.00 | 43.35 | 1 | 2,050 | 0.05% |
|
2022/12/30 | 8 | 42.04 | 8 | 41.90 | 41.85 | 0 | 2,210 | 0.00% |
|
2022/12/28 | 8 | 42.82 | 9 | 42.64 | 42.60 | -1 | 2,265 | -0.04% |
|
2022/12/27 | 1 | 43.90 | 0 | 0.00 | 43.85 | 1 | 2,302 | 0.04% |
|
2022/12/26 | 0 | 0.00 | 1 | 44.00 | 44.05 | -1 | 2,362 | -0.04% |
|
2022/12/23 | 2 | 42.50 | 2 | 43.45 | 43.75 | 0 | 2,374 | 0.00% |
|
2022/12/21 | 11 | 43.52 | 14 | 43.36 | 43.25 | -3 | 2,420 | -0.12% |
|
2022/12/20 | 10 | 44.15 | 10 | 43.59 | 43.25 | 0 | 2,446 | 0.00% |
|
2022/12/19 | 3 | 43.57 | 2 | 43.73 | 43.85 | 1 | 2,488 | 0.04% |
|
2022/12/16 | 5 | 44.38 | 5 | 44.19 | 44.10 | 0 | 2,503 | 0.00% |
|
2022/12/15 | 5 | 45.55 | 4 | 45.15 | 45.15 | 1 | 2,513 | 0.04% |
|
2022/12/14 | 7 | 45.26 | 7 | 45.20 | 45.30 | 0 | 2,532 | 0.00% |
|
2022/12/13 | 10 | 45.18 | 10 | 45.00 | 45.15 | 0 | 2,539 | 0.00% |
|
2022/12/12 | 7 | 45.41 | 4 | 45.35 | 45.35 | 3 | 2,562 | 0.12% |
|
2022/12/09 | 24 | 45.74 | 25 | 45.30 | 45.80 | -1 | 2,562 | -0.04% |
|
2022/12/08 | 5 | 45.77 | 14 | 45.80 | 46.55 | -9 | 2,533 | -0.36% |
|
2022/12/07 | 12 | 46.18 | 7 | 45.04 | 45.10 | 5 | 2,503 | 0.20% |
|
2022/12/06 | 10 | 47.63 | 0 | 0.00 | 47.10 | 10 | 2,480 | 0.40% |
|
2022/12/05 | 0 | 0.00 | 3 | 46.62 | 47.35 | -3 | 2,386 | -0.13% |
|
2022/12/02 | 13 | 45.92 | 12 | 46.04 | 46.05 | 1 | 2,355 | 0.04% |
|
2022/12/01 | 0 | 0.00 | 3 | 44.85 | 44.75 | -3 | 2,376 | -0.13% |
|
2022/11/30 | 1 | 45.10 | 2 | 43.75 | 44.60 | -1 | 2,493 | -0.04% |
|
2022/11/29 | 1 | 41.80 | 0 | 0.00 | 42.40 | 1 | 2,415 | 0.04% |
|
2022/11/17 | 42 | 44.89 | 3 | 45.50 | 44.15 | 39 | 2,696 | 1.45% |
|
2022/11/16 | 5 | 44.17 | 2 | 43.90 | 44.30 | 3 | 2,685 | 0.11% |
|
2022/11/15 | 2 | 43.43 | 3 | 43.77 | 43.30 | -1 | 2,639 | -0.04% |
|
2022/11/14 | 2 | 42.45 | 0 | 0.00 | 43.75 | 2 | 2,640 | 0.08% |
|
2022/11/11 | 1 | 41.55 | 1 | 41.90 | 42.35 | 0 | 2,597 | 0.00% |
|
2022/11/10 | 1 | 40.15 | 0 | 0.00 | 39.60 | 1 | 2,537 | 0.04% |
|
2022/11/07 | 0 | 0.00 | 1 | 42.50 | 41.90 | -1 | 2,847 | -0.04% |
|
2022/11/03 | 0 | 0.00 | 1 | 41.40 | 41.70 | -1 | 2,921 | -0.03% |
|
2022/11/01 | 0 | 0.00 | 1 | 40.10 | 40.05 | -1 | 3,052 | -0.03% |
|
2022/10/28 | 1 | 38.70 | 1 | 39.35 | 39.00 | 0 | 3,179 | 0.00% |
|
2022/10/21 | 1 | 38.45 | 0 | 0.00 | 38.05 | 1 | 3,731 | 0.03% |
|
2022/10/13 | 1 | 38.10 | 0 | 0.00 | 37.60 | 1 | 4,636 | 0.02% |
|
2022/10/05 | 0 | 0.00 | 2 | 44.15 | 43.05 | -2 | 4,810 | -0.04% |
|
2022/10/04 | 5 | 44.61 | 5 | 44.40 | 44.40 | 0 | 4,862 | 0.00% |
|
2022/09/27 | 2 | 43.65 | 0 | 0.00 | 44.10 | 2 | 5,255 | 0.04% |
|
2022/09/26 | 0.1 | 44.00 | 1 | 42.75 | 42.45 | -0.9 | 5,367 | -0.02% |
|
2022/09/22 | 5 | 48.30 | 0 | 0.00 | 48.55 | 5 | 5,589 | 0.09% |
|
2022/09/19 | 0.1 | 47.60 | 0 | 0.00 | 46.90 | 0.1 | 6,030 | 0.00% |
|
2022/09/16 | 0.1 | 48.80 | 0 | 0.00 | 48.65 | 0.1 | 6,147 | 0.00% |
|
2022/09/15 | 3 | 49.78 | 0 | 0.00 | 49.50 | 3 | 6,292 | 0.05% |
|
2022/09/14 | 12 | 49.05 | 0 | 0.00 | 49.25 | 12 | 6,545 | 0.18% |
|
2022/09/12 | 1.1 | 49.01 | 0 | 0.00 | 49.15 | 1.1 | 6,722 | 0.02% |
|
2022/09/06 | 48.1 | 52.63 | 65 | 51.72 | 51.40 | -16.9 | 6,872 | -0.25% |
|
2022/09/05 | 10 | 58.00 | 0 | 0.00 | 57.00 | 10 | 6,896 | 0.15% |
|
2022/09/02 | 3 | 57.50 | 3 | 57.93 | 58.30 | 0 | 7,012 | 0.00% |
|
2022/09/01 | 1.2 | 58.42 | 1 | 58.10 | 57.80 | 0.2 | 7,096 | 0.00% |
|
2022/08/29 | 4 | 56.95 | 1 | 57.50 | 58.00 | 3 | 8,286 | 0.04% |
|
2022/08/26 | 5 | 57.84 | 5 | 58.78 | 58.60 | 0 | 8,335 | 0.00% |
|
2022/08/24 | 0.3 | 57.50 | 0 | 0.00 | 57.20 | 0.3 | 8,452 | 0.00% |
|
2022/08/23 | 3 | 57.57 | 8 | 57.80 | 58.00 | -5 | 8,483 | -0.06% |
|
2022/08/22 | 5 | 59.78 | 4 | 59.50 | 59.10 | 1 | 8,635 | 0.01% |
|
2022/08/19 | 3 | 60.17 | 4 | 60.50 | 60.30 | -1 | 8,731 | -0.01% |
|
2022/08/18 | 1 | 59.40 | 1 | 59.70 | 59.60 | 0 | 8,820 | 0.00% |
|
2022/08/17 | 0 | 0.00 | 1 | 60.20 | 59.80 | -1 | 8,887 | -0.01% |
|
2022/08/15 | 16 | 60.93 | 5 | 60.50 | 60.50 | 11 | 8,970 | 0.12% |
|
2022/08/12 | 1 | 61.60 | 1 | 61.60 | 61.60 | 0 | 8,789 | 0.00% |
|
2022/08/11 | 2 | 59.60 | 0 | 0.00 | 59.40 | 2 | 8,686 | 0.02% |
|
2022/08/09 | 2 | 58.75 | 0 | 0.00 | 59.20 | 2 | 8,638 | 0.02% |
|
2022/08/08 | 0 | 0.00 | 1 | 60.90 | 60.00 | -1 | 8,599 | -0.01% |
|
2022/08/05 | 11 | 61.86 | 11 | 61.88 | 61.90 | 0 | 8,569 | 0.00% |
|
2022/08/04 | 7 | 60.50 | 7 | 61.11 | 61.50 | 0 | 8,574 | 0.00% |
|
2022/08/03 | 22 | 61.35 | 20 | 61.15 | 60.40 | 2 | 8,506 | 0.02% |
|
2022/08/02 | 9 | 62.07 | 9 | 62.74 | 62.60 | 0 | 8,440 | 0.00% |
|
2022/08/01 | 9 | 64.48 | 4 | 64.10 | 63.70 | 5 | 8,387 | 0.06% |
|
2022/07/29 | 1 | 63.30 | 1 | 63.80 | 63.60 | 0 | 8,205 | 0.00% |
|
2022/07/28 | 7 | 63.11 | 5 | 62.50 | 62.50 | 2 | 8,208 | 0.02% |
|
2022/07/27 | 6 | 62.48 | 5 | 63.02 | 63.50 | 1 | 8,125 | 0.01% |
|
2022/07/26 | 7 | 62.61 | 2 | 62.80 | 62.80 | 5 | 8,004 | 0.06% |
|
2022/07/25 | 5 | 61.00 | 3 | 57.30 | 62.00 | 2 | 7,820 | 0.03% |
|
2022/07/22 | 4 | 59.30 | 0 | 0.00 | 58.80 | 4 | 7,743 | 0.05% |
|
2022/07/20 | 0 | 0.00 | 10 | 62.27 | 63.20 | -10 | 7,570 | -0.13% |
|
2022/07/19 | 3 | 61.40 | 3 | 61.00 | 61.00 | 0 | 7,492 | 0.00% |
|
2022/07/18 | 15 | 61.51 | 5 | 61.46 | 61.30 | 10 | 7,641 | 0.13% |
|
2022/07/15 | 4 | 59.53 | 4 | 59.75 | 59.90 | 0 | 7,876 | 0.00% |
|
2022/07/14 | 9 | 56.84 | 9 | 57.26 | 58.90 | 0 | 8,258 | 0.00% |
|
2022/07/13 | 6 | 57.65 | 6 | 57.00 | 56.70 | 0 | 8,303 | 0.00% |
|
2022/07/12 | 2 | 57.40 | 2 | 57.10 | 56.70 | 0 | 8,354 | 0.00% |
|
2022/07/11 | 8 | 61.03 | 8 | 61.09 | 61.50 | 0 | 8,449 | 0.00% |
|
2022/07/08 | 4 | 61.20 | 4 | 61.33 | 61.20 | 0 | 8,902 | 0.00% |
|
2022/07/07 | 3 | 59.80 | 9 | 61.06 | 61.50 | -6 | 9,166 | -0.07% |
|
2022/07/06 | 5 | 60.70 | 0 | 0.00 | 58.30 | 5 | 9,245 | 0.05% |
|
2022/07/05 | 4 | 60.30 | 14 | 60.72 | 61.80 | -10 | 9,254 | -0.11% |
|
2022/06/29 | 1 | 62.00 | 0 | 0.00 | 61.60 | 1 | 9,680 | 0.01% |
|
2022/06/28 | 9 | 66.78 | 9 | 65.73 | 65.70 | 0 | 9,711 | 0.00% |
|
2022/06/24 | 6 | 65.20 | 5 | 64.50 | 64.00 | 1 | 9,642 | 0.01% |
|
2022/06/23 | 10 | 63.50 | 0 | 0.00 | 65.20 | 10 | 9,568 | 0.10% |
|
2022/06/22 | 6 | 65.12 | 6 | 64.45 | 64.40 | 0 | 9,604 | 0.00% |
|
2022/06/20 | 0 | 0.00 | 10 | 61.00 | 60.00 | -10 | 9,394 | -0.11% |
|
2022/06/16 | 0 | 0.00 | 1 | 64.80 | 63.00 | -1 | 9,360 | -0.01% |
|
2022/06/15 | 0 | 0.00 | 1 | 65.80 | 65.20 | -1 | 9,249 | -0.01% |
|
2022/06/13 | 5 | 66.60 | 5 | 67.40 | 67.90 | 0 | 8,993 | 0.00% |
|
2022/06/10 | 10 | 66.60 | 0 | 0.00 | 66.50 | 10 | 8,864 | 0.11% |
|
2022/06/09 | 0 | 0.00 | 10 | 67.70 | 67.30 | -10 | 8,758 | -0.11% |
|
2022/06/07 | 0 | 0.00 | 1 | 70.60 | 68.90 | -1 | 8,149 | -0.01% |
|
2022/06/01 | 0 | 0.00 | 1 | 63.10 | 62.80 | -1 | 7,382 | -0.01% |
|
2022/05/31 | 0 | 0.00 | 2 | 63.55 | 64.10 | -2 | 7,271 | -0.03% |
|
2022/05/30 | 0 | 0.00 | 4 | 62.70 | 64.00 | -4 | 7,217 | -0.06% |
|
2022/05/27 | 0 | 0.00 | 11 | 61.05 | 61.60 | -11 | 7,026 | -0.16% |
|
2022/05/25 | 2 | 59.10 | 3 | 58.83 | 60.00 | -1 | 6,902 | -0.01% |
|
2022/05/24 | 1 | 59.00 | 0 | 0.00 | 57.20 | 1 | 6,862 | 0.01% |
|
2022/05/18 | 1 | 56.60 | 0 | 0.00 | 55.30 | 1 | 6,862 | 0.01% |
|
2022/05/12 | 1 | 52.50 | 1 | 52.00 | 51.20 | 0 | 6,980 | 0.00% |
|
2022/05/09 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 7,216 | 0.01% |
|
2022/05/05 | 4 | 60.25 | 5 | 61.00 | 60.80 | -1 | 7,169 | -0.01% |
|
2022/04/27 | 0 | 0.00 | 1 | 56.00 | 59.10 | -1 | 7,082 | -0.01% |
|
2022/04/26 | 5 | 58.60 | 6 | 57.63 | 57.40 | -1 | 7,045 | -0.01% |
|
2022/04/25 | 6 | 57.30 | 0 | 0.00 | 56.70 | 6 | 7,035 | 0.09% |
|
2022/04/22 | 4 | 63.10 | 0 | 0.00 | 60.80 | 4 | 7,019 | 0.06% |
|
2022/04/21 | 1 | 63.80 | 8 | 65.19 | 63.80 | -7 | 7,015 | -0.10% |
|
2022/04/20 | 8 | 63.68 | 26 | 65.79 | 61.80 | -18 | 7,272 | -0.25% |
|
2022/04/19 | 5 | 60.50 | 10 | 61.50 | 60.80 | -5 | 7,536 | -0.07% |
|
2022/04/18 | 23 | 59.08 | 1 | 61.00 | 58.90 | 22 | 7,783 | 0.28% |
|
2022/04/15 | 1 | 61.50 | 1 | 59.80 | 59.90 | 0 | 7,707 | 0.00% |
|
2022/04/14 | 20 | 62.26 | 3 | 63.13 | 61.20 | 17 | 7,601 | 0.22% |
|
2022/04/13 | 2 | 59.90 | 7 | 61.84 | 60.60 | -5 | 7,316 | -0.07% |
|
2022/04/12 | 0 | 0.00 | 3 | 60.33 | 60.20 | -3 | 6,943 | -0.04% |
|
2022/04/11 | 1 | 56.80 | 0 | 0.00 | 56.90 | 1 | 6,754 | 0.01% |
|
2022/04/08 | 11 | 59.53 | 2 | 59.00 | 60.10 | 9 | 6,648 | 0.14% |
|
2022/04/07 | 6 | 60.57 | 10 | 58.10 | 58.10 | -4 | 6,557 | -0.06% |
|
2022/04/06 | 5 | 60.60 | 0 | 0.00 | 60.40 | 5 | 6,308 | 0.08% |
|
2022/04/01 | 3 | 59.70 | 15 | 60.75 | 61.90 | -12 | 6,010 | -0.20% |
|
2022/03/31 | 2 | 58.80 | 0 | 0.00 | 57.60 | 2 | 5,620 | 0.04% |
|
2022/03/30 | 5 | 58.90 | 2 | 58.30 | 58.50 | 3 | 5,416 | 0.06% |
|
2022/03/29 | 1 | 56.70 | 0 | 0.00 | 56.90 | 1 | 5,245 | 0.02% |
|
2022/03/25 | 0 | 0.00 | 1 | 58.00 | 58.90 | -1 | 5,111 | -0.02% |
|
2022/03/24 | 0 | 0.00 | 1 | 58.10 | 57.00 | -1 | 4,929 | -0.02% |
|
2022/03/21 | 0 | 0.00 | 1 | 55.30 | 55.40 | -1 | 4,736 | -0.02% |
|
2022/03/03 | 0 | 0.00 | 1 | 56.60 | 56.50 | -1 | 4,822 | -0.02% |
|
2022/03/02 | 0 | 0.00 | 5 | 57.50 | 56.50 | -5 | 4,825 | -0.10% |
|
2022/03/01 | 5 | 57.00 | 0 | 0.00 | 56.80 | 5 | 4,791 | 0.10% |
|
2022/02/24 | 0 | 0.00 | 1 | 54.40 | 53.60 | -1 | 4,721 | -0.02% |
|
2022/02/23 | 1 | 57.60 | 0 | 0.00 | 57.30 | 1 | 4,676 | 0.02% |
|
2022/02/18 | 0 | 0.00 | 1 | 55.30 | 55.30 | -1 | 4,675 | -0.02% |
|
2022/02/17 | 0 | 0.00 | 1 | 57.50 | 55.10 | -1 | 4,747 | -0.02% |
|
2022/02/16 | 0 | 0.00 | 1 | 55.00 | 55.50 | -1 | 4,719 | -0.02% |
|
2022/02/14 | 1 | 56.00 | 0 | 0.00 | 55.60 | 1 | 4,752 | 0.02% |
|
2022/02/10 | 4 | 56.13 | 1 | 55.50 | 55.60 | 3 | 4,875 | 0.06% |
|
2022/02/09 | 0 | 0.00 | 1.8 | 54.50 | 54.90 | -1.8 | 4,873 | -0.04% |
|
2022/01/25 | 0.3 | 47.70 | 0 | 0.00 | 47.20 | 0.3 | 5,752 | 0.01% |
|
2022/01/21 | 1.5 | 50.41 | 0 | 0.00 | 50.00 | 1.5 | 6,311 | 0.02% |
|
2022/01/17 | 0 | 0.00 | 8 | 53.90 | 54.60 | -8 | 7,973 | -0.10% |
|
2022/01/14 | 11 | 53.93 | 0 | 0.00 | 53.50 | 11 | 8,173 | 0.13% |
|
2022/01/13 | 3 | 59.67 | 0 | 0.00 | 57.10 | 3 | 8,297 | 0.04% |
|
2022/01/12 | 0 | 0.00 | 2 | 59.40 | 58.70 | -2 | 8,223 | -0.02% |
|
2022/01/11 | 0 | 0.00 | 9 | 56.14 | 55.60 | -9 | 7,730 | -0.12% |
|
2022/01/07 | 1 | 53.00 | 0 | 0.00 | 52.10 | 1 | 8,109 | 0.01% |
|
2022/01/06 | 4 | 54.15 | 2 | 54.75 | 54.90 | 2 | 8,064 | 0.02% |
|
2021/12/29 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 8,166 | -0.01% |
|
2021/12/20 | 1 | 49.95 | 0 | 0.00 | 50.10 | 1 | 10,004 | 0.01% |
|
2021/12/14 | 0 | 0.00 | 2 | 52.20 | 51.90 | -2 | 11,706 | -0.02% |
|
2021/12/13 | 0 | 0.00 | 1 | 54.70 | 54.40 | -1 | 11,782 | -0.01% |
|
2021/12/09 | 4 | 56.15 | 0 | 0.00 | 57.10 | 4 | 12,160 | 0.03% |
|
2021/12/08 | 2 | 54.40 | 3 | 56.40 | 57.10 | -1 | 12,307 | -0.01% |
|
2021/12/07 | 2 | 53.75 | 0 | 0.00 | 53.40 | 2 | 12,617 | 0.02% |
|
2021/12/03 | 1 | 53.30 | 0 | 0.00 | 52.60 | 1 | 12,749 | 0.01% |
|
2021/12/02 | 5 | 53.34 | 0 | 0.00 | 51.80 | 5 | 12,893 | 0.04% |
|
2021/11/30 | 0 | 0.00 | 1 | 54.90 | 54.40 | -1 | 13,691 | -0.01% |
|
2021/11/25 | 1 | 55.00 | 0 | 0.00 | 54.80 | 1 | 14,045 | 0.01% |
|
2021/11/22 | 1 | 57.40 | 0 | 0.00 | 57.60 | 1 | 13,992 | 0.01% |
|
2021/11/19 | 8 | 56.31 | 9 | 56.27 | 56.30 | -1 | 13,987 | -0.01% |
|
2021/11/18 | 4 | 57.50 | 0 | 0.00 | 57.00 | 4 | 13,927 | 0.03% |
|
2021/11/16 | 0 | 0.00 | 3 | 59.60 | 57.00 | -3 | 13,827 | -0.02% |
|
2021/11/11 | 0 | 0.00 | 1 | 58.70 | 58.30 | -1 | 13,595 | -0.01% |
|
2021/11/10 | 4 | 57.80 | 8 | 58.58 | 59.00 | -4 | 13,542 | -0.03% |
|
2021/11/09 | 1 | 59.00 | 0 | 0.00 | 59.60 | 1 | 13,426 | 0.01% |
|
2021/11/08 | 1 | 60.00 | 2 | 61.60 | 59.20 | -1 | 13,320 | -0.01% |
|
2021/11/05 | 4 | 62.23 | 1 | 61.60 | 62.30 | 3 | 13,157 | 0.02% |
|
2021/11/04 | 7 | 63.06 | 3 | 62.40 | 62.80 | 4 | 12,974 | 0.03% |
|
2021/11/03 | 0 | 0.00 | 1 | 61.90 | 60.20 | -1 | 12,686 | -0.01% |
|
2021/11/02 | 1 | 64.20 | 2 | 62.50 | 59.20 | -1 | 12,464 | -0.01% |
|
2021/11/01 | 5 | 61.88 | 2 | 64.30 | 63.10 | 3 | 12,161 | 0.02% |
|
2021/10/29 | 7 | 59.51 | 1 | 60.30 | 61.00 | 6 | 11,753 | 0.05% |
|
2021/10/26 | 1 | 59.00 | 0 | 0.00 | 58.00 | 1 | 11,039 | 0.01% |
|
2021/10/21 | 2 | 54.20 | 2 | 54.90 | 52.00 | 0 | 9,662 | 0.00% |
|
2021/10/20 | 0 | 0.00 | 2 | 53.00 | 54.20 | -2 | 9,464 | -0.02% |
|
2021/10/19 | 0 | 0.00 | 1 | 52.00 | 51.60 | -1 | 8,996 | -0.01% |
|
2021/10/18 | 5 | 50.74 | 19 | 49.70 | 51.00 | -14 | 8,839 | -0.16% |
|
2021/10/15 | 19 | 48.15 | 4 | 48.30 | 49.60 | 15 | 8,374 | 0.18% |
|
2021/10/06 | 0 | 0.00 | 1 | 45.20 | 44.25 | -1 | 8,026 | -0.01% |
|
2021/10/01 | 3 | 48.12 | 0 | 0.00 | 47.05 | 3 | 7,703 | 0.04% |
|
2021/09/30 | 0 | 0.00 | 4 | 53.03 | 52.00 | -4 | 7,445 | -0.05% |
|
2021/09/29 | 1 | 50.50 | 0 | 0.00 | 50.20 | 1 | 6,807 | 0.01% |
|
2021/09/27 | 0 | 0.00 | 6 | 49.73 | 49.90 | -6 | 6,392 | -0.09% |
|
2021/09/23 | 8 | 51.65 | 0 | 0.00 | 50.90 | 8 | 6,037 | 0.13% |
|
2021/09/22 | 2 | 48.45 | 0 | 0.00 | 50.40 | 2 | 5,383 | 0.04% |
|
2021/09/15 | 5 | 46.55 | 5 | 47.40 | 47.30 | 0 | 4,385 | 0.00% |
|
2021/09/13 | 3 | 47.52 | 3 | 47.97 | 46.80 | 0 | 3,954 | 0.00% |
|
2021/09/07 | 0 | 0.00 | 1 | 43.55 | 44.55 | -1 | 3,137 | -0.03% |
|
2021/09/06 | 1 | 48.90 | 3 | 48.22 | 47.20 | -2 | 2,976 | -0.07% |
|
2021/09/03 | 3 | 48.32 | 7 | 48.55 | 48.95 | -4 | 2,590 | -0.15% |
|
2021/09/02 | 4 | 46.46 | 7 | 46.76 | 44.50 | -3 | 2,115 | -0.14% |
|
2021/08/09 | 0 | 0.00 | 1 | 40.00 | 39.90 | -1 | 1,500 | -0.07% |
|
2021/08/06 | 1 | 42.40 | 0 | 0.00 | 41.25 | 1 | 1,508 | 0.07% |
|
2021/08/03 | 3 | 41.80 | 0 | 0.00 | 41.75 | 3 | 1,579 | 0.19% |
|
2021/08/02 | 2 | 42.43 | 0 | 0.00 | 42.60 | 2 | 1,578 | 0.13% |
|
2021/07/27 | 0 | 0.00 | 3 | 43.20 | 42.60 | -3 | 1,518 | -0.20% |
|
2021/07/26 | 1 | 42.30 | 1 | 44.25 | 43.35 | 0 | 1,531 | 0.00% |
|
2021/07/15 | 0 | 0.00 | 1 | 41.10 | 41.20 | -1 | 2,152 | -0.05% |
|
2021/07/13 | 2 | 40.20 | 0 | 0.00 | 39.40 | 2 | 2,282 | 0.09% |
|
2021/07/07 | 0 | 0.00 | 10 | 38.15 | 37.80 | -10 | 2,334 | -0.43% |
|
2021/07/06 | 10 | 38.03 | 1 | 38.45 | 38.05 | 9 | 2,360 | 0.38% |
|
2021/07/05 | 3 | 39.30 | 0 | 0.00 | 39.95 | 3 | 2,371 | 0.13% |
|
2021/06/24 | 0 | 0.00 | 3 | 36.45 | 36.80 | -3 | 2,778 | -0.11% |
|
2021/06/22 | 3 | 35.65 | 0 | 0.00 | 35.55 | 3 | 2,821 | 0.11% |
|
2021/06/08 | 0 | 0.00 | 0.1 | 35.10 | 35.10 | -0.1 | 3,304 | 0.00% |
|
2021/05/25 | 0 | 0.00 | 1 | 35.00 | 34.40 | -1 | 3,483 | -0.03% |
|
2021/05/13 | 0 | 0.00 | 1 | 30.00 | 31.90 | -1 | 3,500 | -0.03% |
|
2021/05/12 | 1 | 31.75 | 0 | 0.00 | 32.25 | 1 | 3,479 | 0.03% |
|
2021/05/04 | 1 | 39.20 | 0 | 0.00 | 38.90 | 1 | 3,437 | 0.03% |
|
2021/04/29 | 2 | 45.00 | 0 | 0.00 | 45.00 | 2 | 3,358 | 0.06% |
|
2021/04/27 | 1 | 46.15 | 0 | 0.00 | 46.00 | 1 | 3,437 | 0.03% |
|
2021/04/26 | 0 | 0.00 | 4 | 47.60 | 47.15 | -4 | 3,780 | -0.11% |
|
2021/04/23 | 0 | 0.00 | 15 | 44.68 | 47.00 | -15 | 3,738 | -0.40% |
|
2021/04/22 | 6 | 46.03 | 1 | 47.25 | 43.00 | 5 | 3,689 | 0.14% |
|
2021/04/21 | 5 | 47.05 | 1 | 48.15 | 46.30 | 4 | 3,698 | 0.11% |
|
2021/04/20 | 6 | 42.98 | 6 | 43.68 | 44.70 | 0 | 3,410 | 0.00% |
|
2021/04/19 | 2 | 42.75 | 0 | 0.00 | 42.60 | 2 | 3,361 | 0.06% |
|
2021/04/15 | 2 | 41.18 | 0 | 0.00 | 41.20 | 2 | 3,634 | 0.06% |
|
2021/04/13 | 5 | 41.27 | 6 | 40.43 | 39.90 | -1 | 3,690 | -0.03% |
|
2021/04/12 | 0 | 0.00 | 15 | 41.17 | 40.55 | -15 | 3,683 | -0.41% |
|
2021/04/08 | 0 | 0.00 | 5 | 43.35 | 42.30 | -5 | 3,600 | -0.14% |
|
2021/04/07 | 0 | 0.00 | 1 | 42.05 | 41.80 | -1 | 3,462 | -0.03% |
|
2021/04/06 | 20 | 41.73 | 0 | 0.00 | 42.50 | 20 | 3,376 | 0.59% |
|
2021/04/01 | 0 | 0.00 | 5 | 40.05 | 39.90 | -5 | 3,142 | -0.16% |
|
2021/03/31 | 0 | 0.00 | 1 | 39.60 | 39.30 | -1 | 3,107 | -0.03% |
|
2021/03/19 | 0 | 0.00 | 1 | 41.00 | 40.80 | -1 | 2,829 | -0.04% |
|
2021/03/11 | 0 | 0.00 | 2 | 37.90 | 37.60 | -2 | 2,581 | -0.08% |
|
2021/03/03 | 1 | 38.60 | 0 | 0.00 | 37.10 | 1 | 2,604 | 0.04% |
|
2021/02/24 | 2 | 36.70 | 0 | 0.00 | 36.40 | 2 | 2,460 | 0.08% |
|
2021/02/23 | 0 | 0.00 | 1 | 37.30 | 37.35 | -1 | 2,469 | -0.04% |
|
2021/02/01 | 0 | 0.00 | 11 | 31.39 | 31.60 | -11 | 2,340 | -0.47% |
|
2021/01/26 | 0 | 0.00 | 4 | 36.00 | 35.95 | -4 | 2,216 | -0.18% |
|
2021/01/20 | 1 | 40.80 | 2 | 40.25 | 38.05 | -1 | 2,116 | -0.05% |
|
2021/01/19 | 14 | 41.78 | 1 | 41.00 | 40.85 | 13 | 1,979 | 0.66% |
|
2021/01/18 | 2 | 40.50 | 0 | 0.00 | 39.30 | 2 | 1,586 | 0.13% |
|
2021/01/15 | 2 | 38.00 | 0 | 0.00 | 39.30 | 2 | 1,511 | 0.13% |
|
2021/01/14 | 1 | 39.70 | 1 | 39.70 | 39.00 | 0 | 1,446 | 0.00% |
|
2021/01/12 | 0 | 0.00 | 103 | 37.50 | 36.95 | -103 | 1,226 | -8.40% |
大賣/鉅額交易
|
2021/01/11 | 0 | 0.00 | 2 | 39.50 | 39.35 | -2 | 1,177 | -0.17% |
|
2021/01/08 | 109 | 41.98 | 4 | 39.15 | 38.90 | 105 | 1,305 | 8.04% |
大買/鉅額交易
|
2021/01/07 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 1,050 | -0.10% |
|
2021/01/06 | 2 | 38.40 | 1 | 38.40 | 38.40 | 1 | 992 | 0.10% |
|
2021/01/05 | 1 | 34.90 | 0 | 0.00 | 34.95 | 1 | 918 | 0.11% |
|
2020/12/15 | 0 | 0.00 | 1 | 33.25 | 33.20 | -1 | 915 | -0.11% |
|
2020/12/08 | 4 | 34.96 | 0 | 0.00 | 34.95 | 4 | 999 | 0.40% |
|
2020/11/24 | 0 | 0.00 | 1 | 34.25 | 34.05 | -1 | 1,258 | -0.08% |
|
2020/11/20 | 1 | 34.80 | 1 | 34.55 | 34.75 | 0 | 1,246 | 0.00% |
|
2020/10/20 | 1 | 36.15 | 0 | 0.00 | 35.85 | 1 | 1,200 | 0.08% |
|
2020/10/16 | 0 | 0.00 | 1 | 36.25 | 36.50 | -1 | 1,165 | -0.09% |
|
2020/10/15 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 931 | 0.11% |
|
2020/09/04 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 836 | 0.12% |
|
2020/08/04 | 0 | 0.00 | 1 | 33.00 | 32.65 | -1 | 706 | -0.14% |
|
2020/07/13 | 10 | 39.00 | 1 | 38.50 | 38.05 | 9 | 748 | 1.20% |
|
2020/07/10 | 0 | 0.00 | 1 | 39.60 | 39.00 | -1 | 732 | -0.14% |
|
2020/06/12 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 518 | 0.19% |
|
2020/06/11 | 1 | 30.55 | 0 | 0.00 | 30.40 | 1 | 521 | 0.19% |
|
2020/06/09 | 1 | 31.30 | 0 | 0.00 | 31.20 | 1 | 532 | 0.19% |
|
2020/05/25 | 0 | 0.00 | 0.5 | 32.50 | 32.35 | -0.5 | 531 | -0.09% |
|
2020/04/01 | 0 | 0.00 | 5 | 21.70 | 22.00 | -5 | 529 | -0.94% |
|
2020/03/31 | 0 | 0.00 | 5 | 22.05 | 22.00 | -5 | 551 | -0.91% |
|
2020/02/20 | 0.5 | 33.10 | 0 | 0.00 | 33.20 | 0.5 | 1,057 | 0.05% |
|
2020/01/03 | 0 | 0.00 | 1 | 38.55 | 37.90 | -1 | 1,482 | -0.07% |
|
2019/12/27 | 1 | 39.25 | 0 | 0.00 | 39.00 | 1 | 1,425 | 0.07% |
|
2019/12/20 | 0 | 0.00 | 10 | 38.15 | 37.90 | -10 | 1,370 | -0.73% |
|
2019/12/19 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 1,393 | -0.07% |
|
2019/12/17 | 0 | 0.00 | 10 | 37.95 | 38.10 | -10 | 1,434 | -0.70% |
|
2019/12/06 | 1 | 39.20 | 1 | 38.90 | 39.10 | 0 | 1,519 | 0.00% |
|
2019/12/05 | 10 | 38.50 | 0 | 0.00 | 38.50 | 10 | 1,425 | 0.70% |
|
2019/11/29 | 0 | 0.00 | 4 | 37.55 | 37.00 | -4 | 1,794 | -0.22% |
|
2019/11/25 | 0 | 0.00 | 2 | 37.85 | 37.75 | -2 | 1,924 | -0.10% |
|
2019/11/22 | 3 | 38.85 | 0 | 0.00 | 38.15 | 3 | 1,937 | 0.15% |
|
2019/11/21 | 3 | 38.65 | 0 | 0.00 | 39.20 | 3 | 1,922 | 0.16% |
|
2019/11/18 | 0 | 0.00 | 2 | 37.85 | 38.20 | -2 | 1,911 | -0.10% |
|
2019/11/06 | 1 | 39.60 | 0 | 0.00 | 38.50 | 1 | 2,684 | 0.04% |
|
2019/10/30 | 2 | 39.10 | 2 | 39.40 | 38.85 | 0 | 2,934 | 0.00% |
|
2019/10/28 | 1 | 38.50 | 1 | 37.70 | 37.70 | 0 | 3,159 | 0.00% |
|
2019/10/24 | 2 | 37.25 | 0 | 0.00 | 37.75 | 2 | 3,087 | 0.06% |
|
2019/10/23 | 0 | 0.00 | 1 | 36.95 | 36.95 | -1 | 3,081 | -0.03% |
|
2019/10/22 | 1 | 36.45 | 0 | 0.00 | 36.50 | 1 | 3,078 | 0.03% |
|
2019/10/09 | 0 | 0.00 | 2 | 36.05 | 36.05 | -2 | 3,081 | -0.06% |
|
2019/10/03 | 0 | 0.00 | 8 | 38.27 | 38.60 | -8 | 3,064 | -0.26% |
|
2019/09/27 | 2 | 38.60 | 4 | 37.08 | 37.00 | -2 | 3,141 | -0.06% |
|
2019/09/25 | 3 | 39.40 | 0 | 0.00 | 39.50 | 3 | 3,138 | 0.10% |
|
2019/09/24 | 20 | 40.20 | 0 | 0.00 | 40.10 | 20 | 3,170 | 0.63% |
|
2019/09/23 | 2 | 40.10 | 0 | 0.00 | 40.05 | 2 | 3,151 | 0.06% |
|
2019/09/16 | 0 | 0.00 | 2 | 40.35 | 39.95 | -2 | 3,164 | -0.06% |
|
2019/09/12 | 0 | 0.00 | 11 | 40.77 | 40.80 | -11 | 3,237 | -0.34% |
|
2019/09/09 | 3 | 40.00 | 0 | 0.00 | 40.40 | 3 | 3,245 | 0.09% |
|
2019/09/06 | 0 | 0.00 | 5 | 41.29 | 41.35 | -5 | 3,229 | -0.15% |
|
2019/09/05 | 5 | 41.12 | 3 | 42.55 | 42.00 | 2 | 3,177 | 0.06% |
|
2019/09/04 | 2 | 39.65 | 1 | 39.15 | 39.55 | 1 | 2,963 | 0.03% |
|
2019/09/03 | 0 | 0.00 | 8 | 39.39 | 39.45 | -8 | 3,003 | -0.27% |
|
2019/09/02 | 8 | 39.43 | 0 | 0.00 | 39.45 | 8 | 2,933 | 0.27% |
|
2019/08/30 | 12 | 37.65 | 1 | 37.70 | 37.80 | 11 | 2,909 | 0.38% |
|
2019/08/28 | 0 | 0.00 | 1 | 37.30 | 36.75 | -1 | 2,882 | -0.03% |
|
2019/08/26 | 1 | 36.45 | 7 | 36.21 | 35.95 | -6 | 2,885 | -0.21% |
|
2019/08/23 | 5 | 38.45 | 0 | 0.00 | 38.10 | 5 | 2,868 | 0.17% |
|
2019/08/22 | 2 | 39.45 | 0 | 0.00 | 38.80 | 2 | 2,836 | 0.07% |
|
2019/08/21 | 0 | 0.00 | 1 | 39.00 | 39.30 | -1 | 2,800 | -0.04% |
|
2019/08/20 | 2 | 39.70 | 5 | 39.25 | 39.15 | -3 | 2,791 | -0.11% |
|
2019/08/19 | 3 | 41.27 | 4 | 41.35 | 40.05 | -1 | 2,784 | -0.04% |
|
2019/08/16 | 4 | 39.13 | 0 | 0.00 | 39.50 | 4 | 2,616 | 0.15% |
|
2019/08/15 | 5 | 38.00 | 0 | 0.00 | 37.70 | 5 | 2,557 | 0.20% |
|
2019/08/14 | 3 | 39.10 | 1 | 39.45 | 38.30 | 2 | 2,577 | 0.08% |
|
2019/08/13 | 1 | 39.10 | 1 | 39.50 | 39.10 | 0 | 2,491 | 0.00% |
|
2019/08/08 | 1 | 36.95 | 0 | 0.00 | 36.65 | 1 | 2,509 | 0.04% |
|
2019/08/05 | 1 | 33.80 | 0 | 0.00 | 33.10 | 1 | 2,405 | 0.04% |
|
2019/08/02 | 2 | 33.55 | 30 | 33.50 | 33.50 | -28 | 2,523 | -1.11% |
|
2019/07/31 | 30 | 38.70 | 0 | 0.00 | 36.80 | 30 | 2,606 | 1.15% |
|
2019/07/26 | 0 | 0.00 | 0 | 34.25 | 34.15 | 0 | 2,546 | 0.00% |
|
2019/07/04 | 2 | 34.95 | 5 | 36.20 | 36.15 | -3 | 2,996 | -0.10% |
|
2019/07/01 | 0 | 0.00 | 7 | 35.76 | 36.15 | -7 | 2,988 | -0.23% |
|
2019/06/21 | 7 | 35.54 | 0 | 0.00 | 35.40 | 7 | 2,843 | 0.25% |
|
2019/06/20 | 3 | 35.90 | 0 | 0.00 | 35.85 | 3 | 2,820 | 0.11% |
|
2019/06/13 | 0 | 0.00 | 4 | 34.10 | 34.20 | -4 | 2,592 | -0.15% |
|
2019/06/11 | 4 | 33.95 | 0 | 0.00 | 33.30 | 4 | 2,535 | 0.16% |
|
2019/05/13 | 2 | 36.45 | 4 | 36.95 | 37.05 | -2 | 1,624 | -0.12% |
|
2019/05/10 | 0 | 0.00 | 2 | 36.50 | 37.00 | -2 | 1,544 | -0.13% |
|
2019/05/09 | 4 | 36.10 | 0 | 0.00 | 34.90 | 4 | 1,405 | 0.28% |
|
2019/05/08 | 2 | 36.58 | 2 | 37.50 | 37.50 | 0 | 1,295 | 0.00% |
|
2019/05/07 | 0 | 0.00 | 3 | 37.10 | 37.10 | -3 | 1,216 | -0.25% |
|
2019/05/03 | 1 | 34.20 | 0 | 0.00 | 35.00 | 1 | 973 | 0.10% |
|
2019/05/02 | 2 | 35.15 | 0 | 0.00 | 35.10 | 2 | 913 | 0.22% |
|
2019/04/30 | 3 | 31.85 | 13 | 33.18 | 33.20 | -10 | 702 | -1.42% |
|
2019/04/18 | 0 | 0.00 | 1 | 27.75 | 27.15 | -1 | 349 | -0.29% |
|
2019/04/15 | 1 | 27.60 | 0 | 0.00 | 27.30 | 1 | 309 | 0.32% |
|
2019/04/09 | 0 | 0.00 | 8 | 27.55 | 27.55 | -8 | 213 | -3.74% |
|
2019/03/27 | 0 | 22.65 | 0 | 0.00 | 22.45 | 0 | 131 | 0.00% |
|
2018/09/12 | 8 | 20.70 | 0 | 0.00 | 21.15 | 8 | 103 | 7.75% |
|
2018/04/23 | 10 | 30.00 | 0 | 0.00 | 29.80 | 10 | 220 | 4.54% |
|
2018/03/09 | 0 | 0.00 | 10 | 30.54 | 31.00 | -10 | 248 | -4.02% |
|
2018/03/02 | 10 | 30.07 | 0 | 0.00 | 30.25 | 10 | 249 | 4.00% |
|
2018/01/25 | 0 | 0.00 | 15 | 34.10 | 33.90 | -15 | 221 | -6.78% |
|
2018/01/08 | 0 | 0.00 | 0.1 | 33.85 | 33.85 | -0.1 | 209 | -0.05% |
|