大樹 (6469)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.0
漲跌
▼5.5
漲幅
-1.93%
成交量
221張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	279.50	0	0.00	279.00	2	286	0.70%
2024/04/23	0	0.00	2	280.25	284.50	-2	288	-0.69%
2024/04/22	3	271.33	0	0.00	271.00	3	285	1.05%
2024/04/19	2	280.00	0	0.00	278.00	2	282	0.71%
2024/04/18	0.1	283.00	0	0.00	284.00	0.1	281	0.02%
2024/04/15	0.1	288.50	2	285.75	285.50	-1.9	282	-0.67%
2024/04/10	0.1	283.50	3	283.00	284.00	-2.9	275	-1.05%
2024/04/09	0.7	288.95	0	0.00	287.50	0.7	271	0.24%
2024/04/08	0.2	294.67	0	0.00	293.50	0.2	262	0.09%
2024/04/03	0	299.50	0	0.00	299.00	0	262	0.01%
2024/03/29	0.1	299.00	0	0.00	299.50	0.1	264	0.04%
2024/03/27	0.2	300.43	0	0.00	300.00	0.2	262	0.06%
2024/03/26	0.1	301.00	0	0.00	300.00	0.1	263	0.04%
2024/03/25	0.1	302.00	0	0.00	302.00	0.1	264	0.02%
2024/03/22	1	302.50	0	0.00	302.00	1	269	0.37%
2024/03/14	0.1	302.81	0	0.00	304.00	0.1	271	0.03%
2024/03/11	0	0.00	0.8	306.50	306.50	-0.8	273	-0.29%
2024/03/08	0.3	299.50	0	0.00	296.50	0.3	275	0.12%
2024/03/05	0.1	303.00	0	0.00	301.50	0.1	269	0.04%
2024/02/23	0	0.00	0.1	303.00	305.00	-0.1	253	-0.02%
2024/02/20	0.1	301.50	0	0.00	300.50	0.1	237	0.02%
2024/02/19	0	303.50	0	0.00	303.00	0	231	0.00%
2024/02/16	3	301.00	0	0.00	305.00	3	223	1.34%
2024/02/15	2.3	316.39	0	0.00	312.00	2.3	211	1.09%
2024/02/05	2.4	326.42	0	0.00	324.00	2.4	205	1.17%
2024/02/01	1.1	334.05	0	0.00	335.00	1.1	201	0.55%
2024/01/29	0.1	337.50	0	0.00	339.50	0.1	197	0.05%
2024/01/22	0.1	339.50	0	0.00	339.00	0.1	194	0.05%
2024/01/11	0	0.00	1	343.00	341.50	-1	194	-0.51%
2024/01/02	0	0.00	0.1	347.00	347.00	-0.1	219	-0.05%
2023/12/29	0	0.00	1	346.00	349.50	-1	225	-0.44%
2023/12/27	0	0.00	1	344.00	344.00	-1	227	-0.44%
2023/12/25	0.1	340.50	0	0.00	340.50	0.1	227	0.04%
2023/12/19	0.2	339.75	0	0.00	340.00	0.2	228	0.09%
2023/12/14	0.1	342.00	0	0.00	341.00	0.1	223	0.04%
2023/12/13	0.3	343.50	0	0.00	342.00	0.3	222	0.13%
2023/12/06	0.1	354.00	0	0.00	353.50	0.1	216	0.03%
2023/12/05	0	0.00	1	352.00	355.50	-1	215	-0.46%
2023/12/04	0	0.00	0.2	351.00	350.50	-0.2	209	-0.10%
2023/11/29	0.1	348.06	0	0.00	346.00	0.1	212	0.05%
2023/11/28	0.1	347.50	0	0.00	347.50	0.1	218	0.05%
2023/11/20	0.2	339.76	0	0.00	338.00	0.2	239	0.09%
2023/11/16	0	0.00	0.1	340.50	338.50	-0.1	244	-0.04%
2023/11/14	0.1	338.00	0.5	338.50	337.00	-0.4	251	-0.14%
2023/11/13	0.4	340.38	0	0.00	338.50	0.4	254	0.16%
2023/11/10	0.5	342.60	0	0.00	342.00	0.5	256	0.19%
2023/11/09	0.2	348.50	0	0.00	345.00	0.2	267	0.07%
2023/11/06	1	346.00	0	0.00	346.50	1	336	0.30%
2023/11/03	0	0.00	1	345.00	344.00	-1	349	-0.29%
2023/11/01	0.3	337.83	0	0.00	335.50	0.3	363	0.08%
2023/10/31	0.1	342.00	0	0.00	339.50	0.1	373	0.03%
2023/10/30	0.1	341.50	0.1	345.00	344.50	0	376	0.00%
2023/10/27	0.1	341.10	0	0.00	341.00	0.1	376	0.01%
2023/10/23	1.1	347.30	1.1	345.55	344.00	0	381	0.00%
2023/10/18	0	0.00	1	345.50	345.00	-1	389	-0.26%
2023/10/17	0.2	351.25	0	0.00	348.00	0.2	389	0.05%
2023/10/13	0.1	362.00	0	0.00	360.00	0.1	391	0.01%
2023/10/12	1.4	362.25	0	0.00	363.00	1.4	396	0.35%
2023/10/06	1	372.00	1	377.00	378.00	0	402	0.00%
2023/09/25	0	0.00	0.1	350.00	352.00	-0.1	449	-0.01%
2023/09/20	0	0.00	1	344.00	344.50	-1	481	-0.21%
2023/09/18	0	0.00	1	349.00	348.00	-1	515	-0.19%
2023/09/15	0	0.00	1	348.50	350.50	-1	520	-0.19%
2023/08/30	0.1	344.00	0	0.00	345.00	0.1	580	0.02%
2023/08/28	1.1	331.08	0	0.00	328.50	1.1	582	0.19%
2023/08/25	0	0.00	3	338.33	339.00	-3	580	-0.52%
2023/08/23	0	341.50	0	0.00	338.00	0	586	0.00%
2023/08/15	2	353.00	2	351.00	350.50	0	617	0.00%
2023/08/11	3	360.17	1	357.00	368.50	2	602	0.33%
2023/08/10	0	0.00	0.1	423.50	427.00	-0.1	568	-0.02%
2023/08/04	0.2	404.00	0	0.00	395.50	0.2	626	0.03%
2023/08/02	0.1	412.00	0	0.00	411.00	0.1	620	0.02%
2023/07/31	0	0.00	1	420.50	418.50	-1	625	-0.16%
2023/07/28	1	422.00	0	0.00	421.50	1	627	0.16%
2023/07/27	0	0.00	1	422.00	418.50	-1	634	-0.16%
2023/07/25	1	421.50	1	424.00	422.00	0	635	0.00%
2023/07/17	1	404.00	0	0.00	398.50	1	646	0.15%
2023/07/13	0.2	397.00	0	0.00	396.50	0.2	645	0.03%
2023/07/06	0	0.00	1	395.00	396.00	-1	631	-0.16%
2023/07/03	0	0.00	0.3	380.00	378.50	-0.3	596	-0.04%
2023/06/30	0.3	379.50	0	0.00	378.00	0.3	592	0.04%
2023/06/29	0.8	381.50	0	0.00	375.00	0.8	589	0.14%
2023/06/27	0	0.00	1	368.00	377.00	-1	578	-0.17%
2023/06/15	0.1	346.00	0	0.00	345.00	0.1	547	0.02%
2023/06/13	0.2	356.50	0.1	356.00	354.00	0.2	554	0.03%
2023/06/12	0	360.00	0	0.00	359.50	0	555	0.00%
2023/06/05	1	362.00	0	0.00	363.00	1	581	0.17%
2023/06/02	0	362.75	0	0.00	360.00	0	577	0.00%
2023/05/31	0.2	355.50	0	0.00	353.00	0.2	577	0.03%
2023/05/30	0	358.00	0	0.00	352.00	0	585	0.00%
2023/05/29	1.3	362.23	0	0.00	357.00	1.3	607	0.21%
2023/05/24	0	359.00	0	0.00	357.00	0	602	0.00%
2023/05/19	0.1	370.00	0	0.00	370.00	0.1	588	0.01%
2023/05/15	1.6	374.31	0	0.00	372.50	1.6	565	0.27%
2023/05/12	3	365.35	0	0.00	366.50	3	549	0.55%
2023/05/11	2	385.04	0	0.00	384.00	2	515	0.39%
2023/05/10	0.4	426.50	1	424.00	425.00	-0.6	478	-0.13%
2023/05/09	0	433.00	0	0.00	429.00	0	483	0.01%
2023/05/08	2	423.75	1	423.00	434.50	1	484	0.21%
2023/05/05	1	417.00	0	0.00	418.00	1	482	0.21%
2023/05/03	0	0.00	0	419.50	418.50	0	483	0.00%
2023/04/27	0	400.75	0	0.00	399.50	0	486	0.00%
2023/04/26	0	390.00	0	0.00	390.50	0	487	0.00%
2023/04/24	0	0.00	1	390.00	393.00	-1	486	-0.21%
2023/03/23	0	0.00	0	369.00	366.00	0	480	-0.01%
2023/03/22	1	364.50	0	0.00	367.50	1	481	0.21%
2023/03/06	0	354.00	0	0.00	352.00	0	419	0.00%
2023/03/03	0	359.00	0	0.00	347.50	0	417	0.00%
2023/03/01	0	356.00	0	0.00	363.00	0	405	0.00%
2023/02/08	0.1	328.00	0	0.00	329.00	0.1	410	0.02%
2023/01/17	0	298.00	0	0.00	303.50	0	391	0.01%
2023/01/13	0.1	300.00	0	0.00	298.50	0.1	401	0.01%
2023/01/12	0	0.00	1	299.50	299.50	-1	411	-0.24%
2023/01/04	0	0.00	3	306.00	305.00	-3	470	-0.64%
2022/12/26	1	289.00	0	0.00	288.00	1	471	0.21%
2022/12/15	3	287.50	0	0.00	287.00	3	528	0.57%
2022/11/29	0	0.00	1	294.50	294.00	-1	590	-0.17%
2022/10/31	1	272.00	0	0.00	270.50	1	914	0.11%
2022/10/13	0	0.00	5	280.00	281.00	-5	1,029	-0.49%
2022/10/06	5	287.00	0	0.00	284.50	5	1,052	0.48%
2022/10/05	5	287.00	5	289.90	290.50	0	1,072	0.00%
2022/09/26	0	0.00	1	272.50	270.00	-1	1,127	-0.09%
2022/09/15	0	0.00	0.3	289.00	289.00	-0.3	1,189	-0.02%
2022/08/12	0	0.00	1	292.00	293.00	-1	1,268	-0.08%
2022/08/08	1	238.00	0	0.00	242.50	1	1,173	0.09%
2022/07/13	1	315.00	0	0.00	324.00	1	1,704	0.06%
2022/07/04	0	271.00	0	0.00	265.50	0	1,600	0.00%
2022/06/30	0.1	292.50	0	0.00	294.00	0.1	1,568	0.01%
2022/06/14	0	0.00	1	290.50	294.00	-1	1,325	-0.08%
2022/06/08	0	0.00	3	320.00	322.50	-3	1,254	-0.24%
2022/05/27	1	284.00	0	0.00	284.50	1	1,276	0.08%
2022/05/13	3	264.50	3	261.00	261.50	0	1,323	0.00%
2022/05/11	0	0.00	3	247.83	259.00	-3	1,274	-0.24%
2022/05/10	1	243.00	0	0.00	245.50	1	1,254	0.08%
2022/05/05	1	259.00	0	0.00	259.00	1	1,215	0.08%
2022/05/04	3.1	260.53	3	260.00	260.00	0.1	1,198	0.00%
2022/04/27	1	295.50	0	0.00	281.50	1	1,011	0.10%
2022/04/25	0	0.00	3	353.50	300.00	-3	801	-0.37%
2022/04/20	1	274.00	1	282.00	293.50	0	556	0.00%
2022/04/18	6	290.58	1	295.00	288.50	5	528	0.95%
2022/03/18	0	0.00	1	274.50	278.00	-1	479	-0.21%
2022/03/14	1	284.00	0	0.00	283.00	1	461	0.22%
2022/02/21	0	0.00	2	241.75	239.50	-2	264	-0.76%
2022/02/17	0	0.00	1	229.00	226.50	-1	263	-0.38%
2022/02/15	0	0.00	2	224.00	222.50	-2	263	-0.76%
2022/01/07	1	210.00	0	0.00	207.00	1	299	0.33%
2022/01/03	1	221.00	0	0.00	216.00	1	307	0.33%
2021/11/26	1	222.00	0	0.00	223.00	1	535	0.19%
2021/11/23	0	0.00	1	214.00	215.00	-1	593	-0.17%
2021/11/16	0	0.00	1	210.00	210.00	-1	615	-0.16%
2021/11/12	0.1	205.00	0	0.00	202.50	0.1	632	0.02%
2021/11/03	1	211.50	0	0.00	208.50	1	671	0.15%
2021/11/01	0	0.00	1	204.00	206.00	-1	658	-0.15%
2021/10/20	1	207.50	0	0.00	204.00	1	735	0.14%
2021/10/12	0	0.00	1	205.50	202.00	-1	743	-0.13%
2021/10/05	1.1	192.64	0	0.00	199.00	1.1	747	0.15%
2021/10/04	0	0.00	1	205.50	201.50	-1	746	-0.13%
2021/10/01	1	197.00	0	0.00	198.00	1	742	0.13%
2021/09/22	0	0.00	3	209.00	203.50	-3	706	-0.42%
2021/09/14	2	240.50	0	0.00	232.50	2	711	0.28%
2021/09/03	1	269.50	0	0.00	264.00	1	691	0.14%
2021/09/01	1	266.00	0	0.00	267.00	1	691	0.14%
2021/08/31	2	281.25	0	0.00	277.50	2	681	0.29%
2021/08/20	0	0.00	1	238.00	244.00	-1	545	-0.18%
2021/08/19	1	241.00	1	228.50	228.00	0	534	0.00%
2021/08/18	1	230.00	0	0.00	238.00	1	528	0.19%
2021/08/13	0	0.00	2	244.50	241.00	-2	498	-0.40%
2021/08/12	1	236.00	0	0.00	237.00	1	492	0.20%
2021/08/11	1	236.00	0	0.00	236.00	1	493	0.20%
2021/08/02	0	0.00	2	241.25	244.50	-2	463	-0.43%
2021/07/29	0	0.00	1	240.00	253.50	-1	451	-0.22%
2021/07/27	1	236.00	0	0.00	231.00	1	443	0.23%
2021/07/21	0	0.00	1	217.00	219.00	-1	401	-0.25%
2021/07/09	1	199.50	1	202.50	199.00	0	399	0.00%
2021/07/08	0	0.00	0.1	206.50	206.00	-0.1	396	-0.02%
2021/05/27	2	139.00	0	0.00	138.50	2	373	0.53%
2021/04/28	1	153.00	0	0.00	151.00	1	303	0.33%
2020/12/30	0	0.00	1	95.50	95.50	-1	158	-0.63%
2020/11/23	0	0.00	1	100.00	98.00	-1	257	-0.39%
2020/11/11	1	90.20	0	0.00	89.70	1	269	0.37%
2020/09/10	0	0.00	1	93.30	94.00	-1	220	-0.45%
2020/09/01	1	106.00	0	0.00	106.00	1	176	0.57%
2020/04/07	0	0.00	1	75.20	75.50	-1	148	-0.67%
2020/03/10	0	0.00	10	83.00	84.50	-10	87	-11.48%
2020/02/24	8	86.00	0	0.00	85.70	8	80	9.96%
2020/02/20	2	84.90	0	0.00	85.00	2	77	2.57%
2019/10/30	0.1	83.00	0	0.00	83.00	0.1	96	0.10%
2019/10/25	1	83.30	0	0.00	83.20	1	96	1.04%
2019/10/14	0	0.00	0.2	81.10	81.10	-0.2	98	-0.20%
2019/09/23	0	82.50	0	0.00	82.60	0	108	0.00%
2019/08/07	0.1	85.10	0	0.00	85.10	0.1	59	0.17%
2019/02/27	1	75.00	0	0.00	75.00	1	54	1.85%
2018/08/15	1	80.00	0	0.00	80.00	1	38	2.62%
2018/03/23	1	81.00	0	0.00	81.90	1	30	3.30%
2018/03/14	1	84.00	0	0.00	84.00	1	27	3.60%