LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.66%
  • 成交量
    182
  • 產業
    上市 電腦週邊類股▲1.64%
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
振樺電 (8114)籌碼相關-台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2700.001128.00129.50-1310-0.32%
2024/02/231129.5000.00123.5012680.37%
2023/06/1900.002119.50119.50-2624-0.32%
2023/06/142129.0000.00127.0026000.33%
2023/06/121116.501117.50121.5004020.00%
2023/03/0300.002122.00122.00-2609-0.33%
2023/02/202121.0000.00120.5028460.24%
2023/02/1700.001120.00120.50-1856-0.12%
2023/02/1000.003116.00116.00-3936-0.32%
2023/02/091118.002117.50117.00-1950-0.11%
2023/02/075119.4000.00120.0059650.52%
2023/01/0300.002113.00112.50-21,313-0.15%
2022/12/282108.752109.00108.0001,3550.00%
2022/12/272110.7500.00110.0021,3750.15%
2022/12/0500.001127.00127.00-11,773-0.06%
2022/12/011124.0010123.10125.00-91,796-0.50%
2022/11/2910123.0000.00122.00101,8150.55%
2022/11/2820118.5020122.13123.0001,8990.00%
2022/11/1700.001125.50126.50-12,500-0.04%
2022/11/161123.001126.00121.0002,4720.00%
2022/11/112120.001119.50116.5012,4950.04%
2022/10/2100.001110.00110.00-14,104-0.02%
2022/10/192118.251118.50115.0014,0960.02%
2022/10/1800.001117.50117.50-14,103-0.02%
2022/10/141117.501118.50118.0004,0790.00%
2022/10/131117.5000.00117.0014,0850.02%
2022/09/231148.502149.50147.00-14,966-0.02%
2022/09/161163.5000.00159.0015,1590.02%
2022/09/152167.502168.75170.5005,0950.00%
2022/09/131155.001156.00158.5004,9920.00%
2022/09/121155.501156.00158.0005,0040.00%
2022/09/0600.002156.50156.00-25,220-0.04%
2022/09/051161.501163.00161.5005,3970.00%
2022/09/015168.1014168.07169.00-95,418-0.17%
2022/08/3112168.962167.00164.50105,3090.19%
2022/08/302163.505163.00165.00-35,243-0.06%
2022/08/293159.6700.00158.5035,1950.06%
2022/08/251165.0000.00166.5015,0810.02%
2022/08/242163.753164.50164.00-14,892-0.02%
2022/08/191158.501156.50156.5004,6340.00%
2022/08/171152.001152.00152.0004,5460.00%
2022/08/162155.252157.00153.5004,5180.00%
2022/08/127154.866152.58151.0014,3670.02%
2022/08/111155.501155.50155.5004,2610.00%
2022/08/1000.001155.50155.50-14,197-0.02%
2022/08/095154.304154.75154.0014,1420.02%
2022/08/051166.501167.50166.0003,9420.00%
2022/08/041160.501161.00167.0003,7940.00%
2022/08/011143.501145.00145.0003,0780.00%
2022/07/211132.501133.50134.0002,8110.00%
2022/07/201135.501134.50134.5002,7830.00%
2022/07/181139.001141.00140.0002,6760.00%
2022/07/0500.001139.00140.50-12,054-0.05%
2022/07/013133.003122.50122.5001,7930.00%
2022/06/301137.5000.00133.0011,6880.06%
2022/06/141140.001131.00137.0009690.00%
2022/06/1300.001135.00140.00-1759-0.13%
2022/06/071120.5000.00120.5015980.17%
2022/06/0600.001126.50126.00-1586-0.17%
2022/05/131114.5000.00114.5014850.21%
2022/04/2000.002125.00123.00-2361-0.55%
2022/04/192123.5000.00121.0023570.56%
2022/04/121112.501107.50109.0002830.00%
2021/12/1600.001136.50128.00-1589-0.17%
2021/12/1500.001136.00136.00-1492-0.20%
2021/12/132130.0000.00120.5023920.51%
2020/11/2000.00179.0079.10-160-1.65%
2020/08/2800.001082.7483.10-1086-11.60%
2020/04/06176.5000.0078.7011430.70%
2020/03/1200.002086.2784.80-2099-20.20%
2019/11/2710103.0000.00102.50109410.55%
2019/03/225112.0000.00110.5051273.93%
2019/03/215112.5000.00113.0051214.10%
2019/03/112112.0000.00112.5021391.43%
2019/03/082111.0000.00112.5021441.38%
2019/03/076115.5000.00112.0061484.03%
2019/01/2800.001107.50106.50-1121-0.82%
2018/12/211103.0000.00103.0011210.82%
2018/12/0400.001110.00110.50-197-1.02%
2018/10/081107.5000.00107.0011100.91%
2018/02/2600.004136.00136.00-4172-2.32%
2018/01/221143.0000.00144.5012480.40%
2018/01/053138.0000.00138.0032431.23%
振樺電 相關文章