寶一 (8222)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.20
漲跌
▲0.50
漲幅
+1.14%
成交量
495張
產業
上市電機機械類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	45.75	45.90	-5	2,130	-0.23%
2024/04/18	0	0.00	15	48.00	48.30	-15	2,656	-0.56%
2024/04/16	15	46.78	0	0.00	46.30	15	2,785	0.54%
2024/04/15	2	49.63	2	49.20	48.35	0	2,728	0.00%
2024/04/10	0	0.00	2	49.00	49.35	-2	2,598	-0.08%
2024/04/09	1.3	48.92	0	0.00	49.00	1.3	2,507	0.05%
2024/03/28	9	49.74	12	49.62	48.70	-3	2,317	-0.13%
2024/03/27	8	49.28	10	49.30	49.00	-2	2,143	-0.09%
2024/03/22	1	44.65	0	0.00	46.40	1	1,888	0.05%
2024/03/20	0	0.00	4	43.05	42.90	-4	1,837	-0.22%
2024/03/04	1	45.80	0	0.00	45.80	1	1,977	0.05%
2024/02/29	0	0.00	8	45.75	45.75	-8	2,106	-0.38%
2024/02/23	3	45.40	2	45.35	45.20	1	2,211	0.05%
2024/02/21	1	46.80	0	0.00	46.65	1	2,213	0.05%
2024/02/20	1	47.35	0	0.00	47.05	1	2,211	0.05%
2024/02/19	4	48.23	0	0.00	48.05	4	2,193	0.18%
2024/02/15	2	46.50	0	0.00	47.05	2	2,172	0.09%
2024/01/31	5	46.90	0	0.00	47.05	5	2,124	0.24%
2024/01/30	1	45.90	0	0.00	46.60	1	2,116	0.05%
2024/01/25	0	0.00	3	46.00	46.00	-3	2,098	-0.14%
2024/01/19	3	45.50	0	0.00	45.00	3	2,094	0.14%
2024/01/16	3	49.40	8	47.73	47.65	-5	2,068	-0.24%
2024/01/15	8	49.94	8	49.58	49.40	0	2,034	0.00%
2024/01/12	0	0.00	2	49.00	49.30	-2	1,763	-0.11%
2024/01/11	2	45.55	0	0.00	46.70	2	1,595	0.13%
2024/01/10	14	49.05	9	49.79	46.50	5	1,583	0.32%
2023/12/22	8	45.81	0	0.00	45.85	8	1,603	0.50%
2023/12/18	0	0.00	2	46.45	46.40	-2	1,656	-0.12%
2023/12/04	0	0.00	1	45.75	45.80	-1	2,718	-0.04%
2023/12/01	1	45.80	0	0.00	45.40	1	2,736	0.04%
2023/11/27	2	47.80	0	0.00	45.90	2	3,315	0.06%
2023/10/25	0	0.00	2	45.10	44.90	-2	4,911	-0.04%
2023/10/24	2	44.48	1	44.40	44.60	1	4,945	0.02%
2023/10/23	0	0.00	1	44.20	43.80	-1	4,960	-0.02%
2023/10/16	5	50.06	5	48.89	49.00	0	5,390	0.00%
2023/10/11	0	0.00	5	50.00	47.80	-5	5,406	-0.09%
2023/10/06	5	47.53	0	0.00	46.80	5	5,341	0.09%
2023/09/20	0	0.00	2	48.30	48.15	-2	6,151	-0.03%
2023/09/18	1	52.00	1	50.80	50.80	0	6,181	0.00%
2023/09/15	1	50.40	2	52.50	50.10	-1	6,195	-0.02%
2023/09/13	4	52.55	3	52.50	52.10	1	6,825	0.01%
2023/09/12	1	54.10	3	54.27	53.50	-2	6,822	-0.03%
2023/09/11	5	56.70	7	56.43	54.60	-2	6,746	-0.03%
2023/09/08	3	54.70	21	54.01	54.50	-18	6,355	-0.28%
2023/09/07	3	52.70	2	54.00	52.30	1	6,241	0.02%
2023/09/05	18	52.74	15	52.60	52.50	3	6,383	0.05%
2023/09/04	0	0.00	1	53.70	53.80	-1	6,478	-0.02%
2023/09/01	0	0.00	5	54.40	54.50	-5	6,551	-0.08%
2023/08/31	19	54.76	7	55.57	53.70	12	6,488	0.18%
2023/08/30	17	53.38	0	0.00	53.20	17	6,492	0.26%
2023/08/29	4	53.08	6	52.95	52.90	-2	6,403	-0.03%
2023/08/28	1	54.80	9	56.26	56.50	-8	6,138	-0.13%
2023/08/25	11	52.68	11	52.16	51.40	0	5,939	0.00%
2023/08/23	11	46.60	9	46.69	46.00	2	5,723	0.03%
2023/08/10	0	0.00	1	46.25	46.10	-1	8,183	-0.01%
2023/08/08	0	0.00	1	49.85	48.30	-1	8,409	-0.01%
2023/08/01	0	0.00	1	49.10	49.90	-1	9,386	-0.01%
2023/07/31	3	49.63	5	49.00	49.05	-2	9,629	-0.02%
2023/07/24	5	48.75	5	48.33	48.00	0	12,295	0.00%
2023/07/21	9	51.54	6	52.07	50.50	3	12,847	0.02%
2023/07/20	7	51.54	3	51.70	51.70	4	13,005	0.03%
2023/07/18	0	0.00	5	49.15	48.20	-5	13,519	-0.04%
2023/07/17	1	49.80	0	0.00	50.50	1	13,914	0.01%
2023/07/14	3	51.60	0	0.00	50.20	3	14,757	0.02%
2023/07/12	1	53.10	0	0.00	53.30	1	15,538	0.01%
2023/07/11	3	55.40	0	0.00	54.20	3	16,207	0.02%
2023/07/10	0	0.00	4	57.00	55.80	-4	16,922	-0.02%
2023/07/07	1	57.80	0	0.00	56.90	1	17,515	0.01%
2023/07/06	0	0.00	2	59.00	58.70	-2	17,711	-0.01%
2023/07/04	0	0.00	10	61.09	60.50	-10	17,867	-0.06%
2023/07/03	11	61.45	0	0.00	61.80	11	18,032	0.06%
2023/06/30	4	61.83	2	62.20	62.00	2	17,983	0.01%
2023/06/29	1	61.50	3	62.27	62.60	-2	18,010	-0.01%
2023/06/28	2	62.60	4	58.85	61.70	-2	17,929	-0.01%
2023/06/27	1	60.30	0	0.00	57.60	1	18,154	0.01%
2023/06/26	0	0.00	1	60.10	59.90	-1	18,888	-0.01%
2023/06/21	3	60.83	4	60.65	60.70	-1	19,007	-0.01%
2023/06/20	16	62.47	12	62.21	61.50	4	19,075	0.02%
2023/06/19	2	61.60	9	61.00	62.20	-7	18,614	-0.04%
2023/06/16	5	57.66	9	57.79	56.60	-4	18,545	-0.02%
2023/06/15	0	0.00	2	56.30	57.20	-2	18,673	-0.01%
2023/06/14	3	56.27	0	0.00	56.00	3	18,739	0.02%
2023/06/13	3	57.30	1	56.90	57.10	2	18,802	0.01%
2023/06/12	8	56.93	4	56.70	56.70	4	18,943	0.02%
2023/06/09	1	61.30	0	0.00	61.60	1	19,089	0.01%
2023/06/08	6	62.90	0	0.00	61.60	6	19,176	0.03%
2023/06/05	2	63.55	5	62.96	61.20	-3	20,384	-0.01%
2023/06/02	2	60.70	3	61.70	60.70	-1	20,272	0.00%
2023/06/01	0	0.00	5	61.40	61.30	-5	20,600	-0.02%
2023/05/31	4	61.18	1	60.90	60.70	3	20,610	0.01%
2023/05/30	4	61.75	5	61.32	60.00	-1	20,575	0.00%
2023/05/29	4	61.38	3	62.53	61.20	1	20,462	0.00%
2023/05/26	0	0.00	3	59.27	58.60	-3	20,319	-0.01%
2023/05/25	8	61.71	7	60.91	60.70	1	20,353	0.00%
2023/05/24	6	65.28	17	64.91	63.20	-11	20,597	-0.05%
2023/05/23	1	61.40	2	61.95	62.30	-1	20,605	0.00%
2023/05/22	9	61.94	7	62.41	61.30	2	20,578	0.01%
2023/05/19	12	61.80	7	60.17	60.30	5	20,721	0.02%
2023/05/18	6	60.68	8	59.65	59.80	-2	20,418	-0.01%
2023/05/16	0	0.00	1	53.70	53.00	-1	20,557	0.00%
2023/05/12	3	55.53	2	55.30	54.90	1	21,861	0.00%
2023/05/11	1	56.50	3	56.27	55.20	-2	21,814	-0.01%
2023/05/10	3	59.67	2	58.20	57.50	1	21,569	0.00%
2023/05/09	1	58.60	9	57.90	58.30	-8	21,331	-0.04%
2023/05/08	7	59.84	6	60.07	61.00	1	21,109	0.00%
2023/05/05	8	63.08	2	62.40	62.70	6	20,839	0.03%
2023/05/04	15	64.23	19	64.25	64.10	-4	20,632	-0.02%
2023/05/03	30	66.22	14	65.80	65.80	16	20,413	0.08%
2023/05/02	18	65.80	18	65.16	64.50	0	19,817	0.00%
2023/04/28	25	66.24	15	66.45	64.10	10	19,398	0.05%
2023/04/27	14	60.17	14	61.99	62.50	0	18,447	0.00%
2023/04/26	14	63.13	25	63.12	56.90	-11	18,037	-0.06%
2023/04/25	11	55.55	4	59.03	59.40	7	17,435	0.04%
2023/04/24	18	53.86	6	54.58	54.00	12	17,110	0.07%
2023/04/21	17	52.89	28	52.54	52.50	-11	16,943	-0.06%
2023/04/20	20	56.97	16	55.47	54.00	4	16,522	0.02%
2023/04/19	23	56.80	20	57.09	58.40	3	16,072	0.02%
2023/04/18	5	55.68	42	56.82	57.30	-37	15,184	-0.24%
2023/04/17	2	48.08	10	48.56	52.10	-8	14,662	-0.05%
2023/04/14	20	47.59	2	47.13	47.45	18	14,416	0.12%
2023/04/13	21	45.39	9	44.69	46.35	12	13,757	0.09%
2023/04/12	6	42.42	6	42.24	42.15	0	13,135	0.00%
2023/04/11	22	41.48	0	0.00	40.40	22	12,524	0.18%
2023/04/06	1	40.75	0	0.00	40.20	1	12,267	0.01%
2023/03/30	0	0.00	1	39.30	39.05	-1	12,142	-0.01%
2023/03/29	1	39.00	0	0.00	38.70	1	12,159	0.01%
2023/03/27	8	42.13	13	41.62	41.40	-5	11,900	-0.04%
2023/03/23	9	39.03	0	0.00	38.60	9	11,081	0.08%
2023/03/22	0	0.00	1	37.90	37.75	-1	10,907	-0.01%
2023/03/21	2	39.15	11	38.35	38.05	-9	10,849	-0.08%
2023/03/20	12	39.03	25	39.43	38.70	-13	10,723	-0.12%
2023/03/17	0	0.00	3	37.78	38.30	-3	10,538	-0.03%
2023/03/16	4	37.65	4	37.00	37.00	0	10,416	0.00%
2023/03/15	0	0.00	1	38.25	38.20	-1	10,338	-0.01%
2023/03/14	3	36.50	3	37.30	37.80	0	10,137	0.00%
2023/03/13	7	36.43	14	35.90	36.75	-7	9,905	-0.07%
2023/03/10	3	37.42	8	37.91	36.45	-5	9,787	-0.05%
2023/03/09	8	39.41	1	38.90	38.50	7	9,602	0.07%
2023/03/08	1	37.20	1	38.50	38.50	0	9,680	0.00%
2023/03/07	0	0.00	1	34.35	35.00	-1	9,848	-0.01%
2023/03/06	4	34.39	8	34.70	34.15	-4	10,120	-0.04%
2023/02/24	0	0.00	4	32.90	32.25	-4	10,950	-0.04%
2023/02/21	1	35.00	3	35.03	33.45	-2	10,389	-0.02%
2023/02/20	4	32.60	8	32.99	32.60	-4	9,946	-0.04%
2023/02/17	4	32.96	0	0.00	32.75	4	9,760	0.04%
2023/02/15	10	31.80	4	31.45	31.40	6	9,115	0.07%
2023/02/14	36	32.67	19	32.57	32.05	17	8,870	0.19%
2023/02/13	14	32.39	1	33.20	34.00	13	8,104	0.16%
2023/02/10	1	30.50	4	31.00	31.00	-3	6,924	-0.04%
2023/02/03	1	27.95	1	27.50	27.50	0	6,810	0.00%
2023/02/01	7	28.14	5	28.02	28.20	2	6,733	0.03%
2023/01/31	2	26.85	1	27.10	27.25	1	6,598	0.02%
2023/01/30	1	26.10	1	26.30	26.25	0	6,548	0.00%
2023/01/13	0	0.00	7	25.05	25.10	-7	6,595	-0.11%
2023/01/12	0	0.00	1	25.35	25.20	-1	6,660	-0.02%
2023/01/11	7	26.34	1	25.70	25.70	6	6,657	0.09%
2023/01/09	0	0.00	2	26.50	26.50	-2	6,593	-0.03%
2023/01/05	1	26.90	1	26.65	26.65	0	6,652	0.00%
2023/01/04	2	26.73	1	26.60	26.25	1	6,630	0.02%
2023/01/03	0	0.00	6	26.20	26.30	-6	6,666	-0.09%
2022/12/30	6	26.43	0	0.00	26.00	6	6,684	0.09%
2022/12/20	0	0.00	16	27.43	26.60	-16	6,377	-0.25%
2022/12/16	5	32.65	0	0.00	32.65	5	6,244	0.08%
2022/12/15	0	0.00	4	31.50	32.55	-4	6,330	-0.06%
2022/12/14	3	29.40	0	0.00	29.60	3	6,506	0.05%
2022/12/09	1	30.20	0	0.00	30.15	1	7,036	0.01%
2022/12/06	1	31.90	0	0.00	31.60	1	8,649	0.01%
2022/12/02	10	32.50	0	0.00	31.85	10	8,859	0.11%
2022/12/01	0	0.00	4	31.79	31.65	-4	8,835	-0.05%
2022/11/30	11	33.84	9	32.79	31.90	2	8,853	0.02%
2022/11/29	11	30.94	12	31.77	32.85	-1	8,007	-0.01%
2022/11/28	7	28.76	6	29.07	29.90	1	7,308	0.01%
2022/11/25	6	27.23	3	28.00	27.20	3	6,873	0.04%
2022/11/24	4	24.93	4	26.08	27.00	0	6,164	0.00%
2022/11/17	1	20.95	0	0.00	20.85	1	5,643	0.02%
2022/11/04	2	21.28	2	21.00	20.85	0	6,063	0.00%
2022/09/30	3	24.40	13	23.97	24.55	-10	7,895	-0.13%
2022/09/26	10	26.68	10	25.85	25.85	0	7,702	0.00%
2022/09/22	5	28.65	5	28.10	28.10	0	7,556	0.00%
2022/09/21	1	28.55	0	0.00	28.85	1	7,438	0.01%
2022/09/19	6	28.03	6	27.60	27.60	0	7,113	0.00%
2022/09/16	0	0.00	1	28.60	28.30	-1	7,026	-0.01%
2022/09/15	7	29.70	7	30.00	30.00	0	6,993	0.00%
2022/09/14	10	28.19	12	28.85	29.90	-2	7,350	-0.03%
2022/09/13	10	26.88	0	0.00	28.15	10	6,994	0.14%
2022/09/12	0	0.00	11	24.60	25.60	-11	6,815	-0.16%
2022/09/06	1	24.10	0	0.00	22.60	1	6,658	0.02%
2022/08/26	0	0.00	12	24.85	24.15	-12	6,367	-0.19%
2022/08/24	12	23.40	0	0.00	23.50	12	6,181	0.19%
2022/08/18	2	24.40	0	0.00	23.60	2	6,037	0.03%
2022/08/17	0	0.00	0	23.70	23.75	0	5,752	0.00%
2022/08/01	10	24.25	0	0.00	24.05	10	4,870	0.21%
2022/07/22	0	0.00	6	23.00	22.75	-6	4,169	-0.14%
2022/07/18	1	24.20	0	0.00	23.50	1	3,715	0.03%
2022/07/15	0	0.00	1	24.45	23.50	-1	3,427	-0.03%
2022/06/21	0	0.00	2	19.28	20.70	-2	1,095	-0.18%
2022/06/20	0	0.00	3	18.85	18.85	-3	513	-0.58%
2022/04/14	3	15.45	3	15.20	15.15	0	143	0.00%
2022/01/13	0	0.00	1	14.75	14.75	-1	275	-0.36%
2021/12/24	1	15.20	0	0.00	15.10	1	317	0.31%
2021/11/12	6	15.40	0	0.00	15.20	6	210	2.85%
2021/10/01	1	15.75	1	14.75	14.65	0	632	0.00%
2021/08/09	2	15.15	0	0.00	15.15	2	644	0.31%
2021/07/27	0	0.00	1	15.20	14.95	-1	442	-0.23%
2021/07/26	3	15.00	2	15.70	15.70	1	395	0.25%
2021/04/16	2	14.80	0	0.00	14.85	2	383	0.52%
2021/04/14	2	14.60	0	0.00	14.55	2	366	0.55%
2021/01/28	0	0.00	10	12.20	12.25	-10	181	-5.52%
2021/01/07	0	13.15	0	0.00	13.20	0	175	0.02%
2020/07/10	1	14.75	0	0.00	14.75	1	201	0.50%
2019/10/21	2	18.20	0	0.00	18.10	2	85	2.34%
2019/10/18	2	18.70	0	0.00	18.85	2	78	2.53%
2019/06/06	0	0.00	12	21.06	21.80	-12	316	-3.79%
2019/05/17	0	0.00	1	21.00	20.60	-1	547	-0.18%
2019/05/08	1	20.70	0	0.00	20.25	1	579	0.17%
2019/03/29	0	0.00	2	20.50	20.65	-2	583	-0.34%
2019/03/27	2	21.95	2	21.65	21.30	0	564	0.00%
2019/03/14	1	19.60	0	0.00	19.40	1	482	0.21%
2019/03/12	0	0.00	2	20.10	20.00	-2	465	-0.43%
2019/03/08	1	20.65	0	0.00	21.15	1	436	0.23%
2019/03/07	0	0.00	3	21.20	20.10	-3	414	-0.72%
2019/03/06	0	0.00	4	21.00	21.00	-4	396	-1.01%
2019/02/27	4	20.65	0	0.00	19.85	4	279	1.43%
2019/01/25	1	18.55	0	0.00	18.60	1	119	0.84%
2019/01/24	0	0.00	2	18.70	18.80	-2	104	-1.91%
2018/10/11	1	16.50	0	0.00	16.50	1	149	0.67%
2018/09/25	2	16.30	0	0.00	16.50	2	81	2.46%
2018/09/10	2	17.50	0	0.00	17.45	2	77	2.56%
2018/09/03	2	18.20	0	0.00	18.20	2	76	2.60%
2018/07/31	0	0.00	6	18.60	18.50	-6	200	-2.99%
2018/05/15	1	20.25	0	0.00	20.15	1	416	0.24%
2018/05/11	2	21.85	0	0.00	21.50	2	404	0.49%
2018/05/10	0	0.00	1	21.90	22.50	-1	367	-0.27%
2018/05/07	2	22.25	0	0.00	22.20	2	325	0.61%
2018/05/04	0	0.00	3	22.40	22.20	-3	308	-0.97%
2018/05/02	2	21.80	3	21.10	21.30	-1	271	-0.37%
2018/04/25	1	20.00	0	0.00	20.40	1	246	0.41%
2018/04/19	0	0.00	6	19.40	19.60	-6	238	-2.52%
2018/04/02	8	20.21	0	0.00	20.40	8	256	3.12%
2018/02/06	13	18.94	4	18.85	18.70	9	451	1.99%
2018/01/29	1	20.00	0	0.00	20.05	1	445	0.22%