金麗-KY (8429)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.92
漲跌
▲0.14
漲幅
+1.43%
成交量
322張
產業
上市貿易百貨類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	9.93	0	0.00	9.90	0	235	0.00%
2024/04/11	0	0.00	9	9.85	9.94	-9	244	-3.68%
2024/04/09	0	0.00	11	9.77	9.85	-11	249	-4.40%
2024/04/03	0	0.00	10	9.61	9.63	-10	255	-3.91%
2024/04/02	0	0.00	20	9.63	9.69	-20	255	-7.82%
2024/03/27	0	0.00	10	9.62	9.69	-10	261	-3.82%
2024/03/12	0	0.00	3	10.00	9.99	-3	284	-1.06%
2024/02/23	0	0.00	7	10.80	10.65	-7	347	-2.01%
2024/02/22	0	0.00	10	10.80	10.75	-10	347	-2.87%
2024/02/21	0	0.00	20	10.70	10.75	-20	345	-5.79%
2024/02/15	0	0.00	10	10.70	10.95	-10	333	-3.00%
2024/01/11	0	0.00	10	11.00	11.00	-10	358	-2.79%
2023/11/15	0	0.00	0.3	10.55	10.55	-0.3	269	-0.11%
2023/10/16	20	10.85	0	0.00	10.65	20	212	9.42%
2023/09/12	0	0.00	1	10.20	10.10	-1	230	-0.43%
2023/09/04	0	0.00	1	10.20	10.15	-1	244	-0.41%
2023/08/18	1	9.88	0	0.00	9.89	1	267	0.37%
2023/07/28	0	0.00	10	10.50	10.50	-10	303	-3.29%
2023/07/24	1	10.35	0	0.00	10.35	1	301	0.33%
2023/07/03	0	0.00	10	11.00	11.05	-10	242	-4.13%
2023/06/26	0	0.00	2	10.90	10.85	-2	228	-0.88%
2023/06/16	2	10.70	0	0.00	10.70	2	228	0.88%
2023/05/25	0	0.00	7	11.10	11.05	-7	232	-3.01%
2023/05/24	0	0.00	3	11.10	11.15	-3	231	-1.30%
2023/05/23	0	0.00	2	11.15	11.15	-2	232	-0.86%
2023/05/08	1	10.65	0	0.00	10.70	1	213	0.47%
2023/05/04	2	10.50	0	0.00	10.45	2	227	0.88%
2023/03/28	2	10.35	0	0.00	10.25	2	522	0.38%
2023/03/22	1	10.25	0	0.00	10.40	1	611	0.16%
2023/03/21	2	10.20	0	0.00	10.30	2	660	0.30%
2023/02/20	1	11.00	0	0.00	11.00	1	861	0.12%
2023/02/14	1	10.70	0	0.00	10.65	1	863	0.12%
2023/02/07	2	11.18	0	0.00	11.20	2	852	0.23%
2022/12/29	0	0.00	13	11.01	11.10	-13	680	-1.91%
2022/12/27	1	11.50	0	0.00	11.35	1	662	0.15%
2022/12/23	2	11.35	2	11.38	11.20	0	604	0.00%
2022/12/16	0	0.00	4	10.93	10.95	-4	527	-0.76%
2022/12/14	0	0.00	1	11.40	11.25	-1	499	-0.20%
2022/12/13	5	11.55	3	11.40	11.20	2	463	0.43%
2022/12/12	7	11.36	0.2	11.15	11.70	6.8	411	1.65%
2022/11/28	2	9.34	0	0.00	9.33	2	188	1.06%
2022/11/23	3	9.33	0	0.00	9.32	3	194	1.54%
2022/10/11	0.1	9.80	0	0.00	9.54	0.1	189	0.05%
2022/10/05	0.1	10.10	0	0.00	9.76	0.1	190	0.05%
2022/09/26	0	0.00	8	9.83	9.82	-8	202	-3.96%
2022/05/03	0	0.00	0.1	10.55	10.55	-0.1	238	-0.02%
2022/03/30	0.2	11.65	0	0.00	11.45	0.2	335	0.07%
2022/01/26	0	0.00	5	11.10	11.20	-5	864	-0.58%
2022/01/24	0	0.00	20	11.35	11.30	-20	937	-2.13%
2022/01/07	0	0.00	20	12.20	12.25	-20	1,240	-1.61%
2022/01/06	0	0.00	54	12.53	12.50	-54	1,360	-3.97%
2021/12/01	0	0.00	1	12.65	12.70	-1	1,928	-0.05%
2021/11/15	18	14.25	0	0.00	13.85	18	1,882	0.96%
2021/11/11	41	14.30	101	14.10	14.30	-60	1,834	-3.27%	大賣/
2021/10/28	14	13.97	0	0.00	14.00	14	1,626	0.86%
2021/10/27	1	14.30	0	0.00	14.20	1	1,592	0.06%
2021/10/15	24	12.48	0	0.00	12.45	24	1,572	1.53%
2021/09/15	25	12.82	0	0.00	12.70	25	2,057	1.22%
2021/08/30	10	12.70	0	0.00	12.60	10	3,187	0.31%
2021/08/17	25	12.32	0	0.00	11.85	25	3,891	0.64%
2021/08/06	2	14.43	0	0.00	14.40	2	3,886	0.05%
2021/07/29	1	14.25	0	0.00	14.40	1	3,999	0.03%
2021/07/23	0	0.00	10	14.00	15.00	-10	3,969	-0.25%
2021/07/14	5	14.65	0	0.00	14.10	5	3,933	0.13%
2021/07/13	0	0.00	5	14.55	14.35	-5	3,885	-0.13%
2021/07/12	0	0.00	10	15.00	15.00	-10	3,819	-0.26%
2021/07/09	2	16.03	20	15.40	15.30	-18	3,755	-0.48%
2021/07/08	51	17.00	0	0.00	16.90	51	3,665	1.39%
2021/07/05	29	17.30	0	0.00	18.05	29	3,313	0.88%
2021/07/01	5	17.70	0	0.00	16.80	5	3,245	0.15%
2021/06/23	31	16.75	3	17.80	16.70	28	3,015	0.93%
2021/06/22	74	16.86	2	17.35	16.20	72	2,728	2.64%
2021/06/21	5	17.00	66	16.92	17.50	-61	2,363	-2.58%
2021/06/18	0	0.00	66	15.89	15.95	-66	2,207	-2.99%
2021/06/17	1	13.55	17	14.47	14.50	-16	1,978	-0.81%
2021/06/16	1	12.10	0	0.00	13.20	1	1,820	0.05%
2021/06/15	10	12.00	0	0.00	12.00	10	1,788	0.56%
2021/06/11	6	12.05	0	0.00	11.90	6	1,785	0.34%
2021/06/09	5	12.20	0	0.00	12.35	5	1,742	0.29%
2021/06/07	30	12.50	7	13.29	12.55	23	1,702	1.35%
2021/06/04	0	0.00	50	13.73	13.35	-50	1,644	-3.04%
2021/06/03	1	13.95	30	14.10	14.30	-29	1,559	-1.86%
2021/06/02	50	13.06	0	0.00	13.10	50	1,472	3.40%
2021/05/31	0	0.00	50	12.30	12.35	-50	1,317	-3.79%
2021/05/28	2	12.20	0	0.00	12.60	2	1,230	0.16%
2021/05/27	52	11.53	0	0.00	12.35	52	1,099	4.73%
2021/05/25	0	0.00	1	10.20	10.25	-1	856	-0.12%
2021/05/21	20	10.60	40	10.35	9.92	-20	837	-2.39%
2021/05/20	0	0.00	3	10.00	9.99	-3	815	-0.37%
2021/05/19	1	9.90	0	0.00	9.90	1	802	0.12%
2021/05/14	0	0.00	2	9.33	9.38	-2	771	-0.26%
2021/05/13	5	9.67	7	9.61	9.51	-2	761	-0.26%
2021/05/11	0	0.00	8	11.21	10.40	-8	718	-1.11%
2021/05/10	10	10.35	0	0.00	11.10	10	668	1.50%
2021/05/07	10	10.25	0	0.00	10.30	10	644	1.55%
2021/04/29	11	10.80	0	0.00	10.45	11	561	1.96%
2021/04/28	0	0.00	5	10.90	11.00	-5	530	-0.94%
2021/04/27	30	10.05	0	0.00	10.05	30	499	6.00%
2021/04/26	75	9.90	0	0.00	9.96	75	479	15.64%
2021/04/23	1	9.51	0	0.00	9.54	1	457	0.22%
2021/04/09	0	0.00	3	8.55	8.55	-3	584	-0.51%
2021/03/25	0	0.00	3	8.34	8.34	-3	639	-0.47%
2021/03/10	2	8.51	0	0.00	8.51	2	735	0.27%
2021/01/25	1	8.37	0	0.00	8.48	1	815	0.12%
2021/01/08	0	0.00	0.5	9.58	9.56	-0.5	747	-0.07%
2021/01/07	61	9.75	2	9.80	9.79	59	734	8.03%
2021/01/05	14	9.49	0	0.00	9.46	14	567	2.47%
2020/12/31	3	9.35	0	0.00	9.37	3	559	0.54%
2020/12/24	5	9.45	0	0.00	9.39	5	555	0.90%
2020/12/15	0	0.00	30	8.56	8.46	-30	867	-3.46%
2020/12/04	0.1	9.00	0	0.00	9.00	0.1	844	0.01%
2020/12/02	5	9.14	0	0.00	9.02	5	847	0.59%
2020/11/25	10	8.61	0	0.00	8.59	10	799	1.25%
2020/11/24	2	8.69	0	0.00	8.69	2	799	0.25%
2020/11/18	0	0.00	1	8.62	8.62	-1	804	-0.12%
2020/10/23	0	0.00	2	8.64	8.64	-2	838	-0.24%
2020/10/20	0	0.00	3	8.64	8.57	-3	847	-0.35%
2020/10/15	0	0.00	5	8.80	8.70	-5	848	-0.59%
2020/09/25	0	0.00	15	8.51	8.61	-15	1,074	-1.40%
2020/09/24	0	0.00	25	9.45	9.00	-25	1,060	-2.36%
2020/09/22	3	10.20	3	10.10	10.00	0	1,012	0.00%
2020/09/21	3	9.85	0	0.00	10.10	3	950	0.32%
2020/09/17	20	8.51	0	0.00	8.56	20	694	2.88%
2020/08/27	13	7.94	0	0.00	7.70	13	677	1.92%
2020/08/25	0	0.00	0.8	7.82	7.75	-0.8	664	-0.13%
2020/08/20	14	7.93	0	0.00	7.50	14	668	2.10%
2020/08/19	5	7.94	0	0.00	7.94	5	659	0.76%
2020/08/18	61	8.00	2	8.01	7.94	59	653	9.02%
2020/08/12	1	7.87	0	0.00	7.90	1	640	0.16%
2020/08/10	5	8.05	0	0.00	8.02	5	642	0.78%
2020/08/04	2	8.36	0	0.00	8.32	2	646	0.31%
2020/07/29	2	7.79	0	0.00	7.76	2	640	0.31%
2020/07/27	5	8.34	0	0.00	7.87	5	649	0.77%
2020/07/15	60	9.02	4	9.04	9.32	56	614	9.12%
2020/07/13	1	9.10	0	0.00	8.75	1	547	0.18%
2020/06/29	1	7.25	0	0.00	7.43	1	404	0.25%
2020/06/23	1	7.44	0	0.00	7.43	1	398	0.25%
2020/06/17	1	7.38	3	7.35	7.38	-2	384	-0.52%
2020/06/05	3	7.55	0	0.00	7.55	3	479	0.63%
2020/05/25	1	7.24	0	0.00	7.33	1	470	0.21%
2020/05/15	0	0.00	3.1	7.08	7.10	-3.1	463	-0.67%
2020/05/06	1	7.32	0	0.00	7.32	1	453	0.22%
2020/05/04	1	7.22	0	0.00	7.24	1	448	0.22%
2020/03/12	0	0.00	24.3	8.89	8.26	-24.3	398	-6.10%
2020/01/30	3	10.25	25	10.25	10.25	-22	413	-5.32%
2020/01/20	5	11.55	0	0.00	11.35	5	399	1.25%
2019/12/19	1	11.15	0	0.00	11.15	1	322	0.31%
2019/12/16	1	11.05	0	0.00	11.15	1	309	0.32%
2019/11/18	3	11.80	0	0.00	11.80	3	254	1.18%
2019/10/15	3	13.00	0	0.00	12.95	3	253	1.18%
2019/09/19	1	13.50	0	0.00	13.50	1	277	0.36%
2019/08/30	0	0.00	10	13.85	13.90	-10	292	-3.42%
2019/08/06	3	13.80	0	0.00	13.80	3	316	0.95%
2019/07/03	10	14.80	0	0.00	14.80	10	525	1.90%
2019/05/15	3	15.60	0	0.00	15.70	3	719	0.42%
2019/05/14	10	15.70	0	0.00	15.75	10	726	1.38%
2019/05/08	3	16.80	0	0.00	16.90	3	721	0.42%
2019/05/06	10	17.45	0	0.00	17.25	10	732	1.37%
2019/04/29	10	17.67	0	0.00	17.50	10	764	1.31%
2019/04/23	30	18.10	0	0.00	18.35	30	777	3.86%
2019/04/16	30	18.35	0	0.00	18.40	30	795	3.77%
2019/04/12	90	18.45	0	0.00	18.30	90	766	11.74%
2019/04/10	3	18.15	3	18.00	18.20	0	679	0.00%
2019/03/26	3	17.00	0	0.00	16.95	3	558	0.54%
2018/12/10	0	0.00	1	19.05	18.65	-1	417	-0.24%
2018/12/06	1	19.50	0	0.00	19.70	1	410	0.24%
2018/11/21	0	0.00	3	18.00	18.25	-3	392	-0.77%
2018/11/14	0	0.00	35	17.46	18.10	-35	375	-9.31%
2018/11/13	10	16.90	0	0.00	16.90	10	372	2.69%
2018/11/12	25	17.23	0	0.00	17.20	25	374	6.68%
2018/10/11	3	16.80	0	0.00	16.80	3	567	0.53%
2018/09/11	3	18.80	0	0.00	18.90	3	1,219	0.25%
2018/08/17	3	20.30	0	0.00	20.25	3	1,995	0.15%
2018/08/08	10	22.75	0	0.00	22.65	10	2,266	0.44%
2018/07/27	0	0.00	1	22.60	22.45	-1	2,337	-0.04%
2018/07/19	0	0.00	1	23.40	22.65	-1	2,285	-0.04%
2018/07/09	2	23.70	0	0.00	23.30	2	2,077	0.10%
2018/07/03	0	0.00	4	24.95	24.40	-4	1,878	-0.21%
2018/06/26	2	25.30	0	0.00	25.30	2	1,756	0.11%
2018/06/15	0	0.00	1	26.50	26.45	-1	1,557	-0.06%
2018/06/04	0	0.00	1	24.25	24.15	-1	1,028	-0.10%
2018/05/29	1	25.35	0	0.00	24.45	1	963	0.10%
2018/05/25	0	0.00	3	23.30	22.95	-3	822	-0.36%
2018/05/23	1	23.70	0	0.00	23.45	1	809	0.12%
2018/05/21	2	24.50	0	0.00	24.20	2	765	0.26%
2018/05/18	3	22.20	1	23.65	23.90	2	701	0.28%
2018/05/17	1	22.85	0	0.00	22.85	1	625	0.16%
2018/05/09	1	19.10	0	0.00	19.05	1	484	0.21%
2018/02/09	0	0.00	26	19.10	18.80	-26	607	-4.28%
2018/01/05	0	0.00	3	26.30	26.15	-3	747	-0.40%
2018/01/04	10	26.00	0	0.00	26.60	10	721	1.39%