台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    272
  • 產業
    上市 運動休閒
  • 268人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺齊-KY (9802)籌碼相關-台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.001111.00112.00-1503-0.20%
2024/10/185116.0000.00116.0054961.01%
2024/10/0900.002120.50118.50-2487-0.41%
2024/09/2300.003121.67122.00-3458-0.65%
2024/09/1000.002116.25115.50-2463-0.43%
2024/08/1200.001116.00116.00-1505-0.20%
2024/07/2600.001120.50120.50-1519-0.19%
2024/07/1500.002116.50117.00-2517-0.39%
2024/07/111114.0000.00114.0015250.19%
2024/07/091114.0000.00114.5015390.19%
2024/07/024117.1300.00117.5046150.65%
2024/06/1700.001126.00126.50-1609-0.16%
2024/06/1300.001129.50129.50-1607-0.16%
2024/06/1100.001131.50132.00-1616-0.16%
2024/05/3100.002127.50128.50-2667-0.30%
2024/05/2100.001127.00126.50-1724-0.14%
2024/05/2000.001129.00128.00-1726-0.14%
2024/05/1400.001130.00128.50-1719-0.14%
2024/05/1300.001129.00129.00-1717-0.14%
2024/05/1000.001130.50130.00-1713-0.14%
2024/05/091129.501130.50130.0007030.00%
2024/05/0600.001122.00122.00-1661-0.15%
2024/04/2300.001117.50120.00-1662-0.15%
2024/04/2200.003113.50114.00-3650-0.46%
2024/04/111111.5000.00112.0016720.15%
2024/04/103113.0000.00112.5036630.45%
2024/03/2700.001122.50122.50-1642-0.16%
2024/03/2600.001122.00121.00-1654-0.15%
2024/03/227122.5700.00122.5076691.05%
2024/03/2100.001124.50124.00-1705-0.14%
2024/03/1300.002126.00127.50-2885-0.23%
2024/03/082120.0000.00121.5028880.23%
2024/03/0600.001125.00125.00-1880-0.11%
2024/02/231122.0000.00122.5011,0050.10%
2024/02/151124.5000.00124.0011,0520.10%
2024/02/051125.0000.00126.0011,0710.09%
2024/02/0200.001126.00125.50-11,077-0.09%
2024/01/171124.0000.00124.0011,1580.09%
2024/01/121127.0000.00126.5011,1530.09%
2024/01/041132.0000.00132.5011,1390.09%
2023/12/292133.5000.00133.5021,3150.15%
2023/12/271135.5000.00136.5011,3100.08%
2023/12/2511137.232138.00137.0091,3130.69%
2023/12/2100.002142.50143.00-21,304-0.15%
2023/12/1800.002141.50141.50-21,277-0.16%
2023/12/144134.6300.00135.0041,2030.33%
2023/12/133137.671138.00137.0021,1650.17%
2023/12/122143.7500.00142.5021,1550.17%
2023/12/1100.004146.50146.50-41,140-0.35%
2023/12/0800.001147.00147.00-11,206-0.08%
2023/12/071145.0000.00147.0011,2380.08%
2023/12/052146.5000.00145.5021,3130.15%
2023/12/012146.0000.00146.0021,3160.15%
2023/11/301147.0000.00147.5011,3200.08%
2023/11/2800.002150.00149.00-21,319-0.15%
2023/11/271144.501145.50145.5001,2870.00%
2023/11/222137.0000.00136.5021,2150.16%
2023/11/178135.0000.00135.0081,2110.66%
2023/11/162137.7500.00137.0021,1960.17%
2023/11/1400.002138.75138.00-21,174-0.17%
2023/11/1300.003141.17140.50-31,166-0.26%
2023/11/102137.5000.00136.5021,1440.17%
2023/11/0800.000.1139.00139.00-0.11,134-0.01%
2023/11/071138.0000.00136.5011,1130.09%
2023/11/061138.5000.00137.5011,1170.09%
2023/11/0300.0010136.75137.00-101,109-0.90%
2023/11/021134.5000.00134.5011,1110.09%
2023/10/311129.5000.00128.5011,1060.09%
2023/10/1600.001126.00132.00-11,146-0.09%
2023/10/121132.0000.00129.5011,1360.09%
2023/10/113130.502130.75131.0011,1480.09%
2023/10/0600.003134.33134.00-31,141-0.26%
2023/10/051128.001128.00128.0001,0750.00%
2023/10/0400.001119.50119.00-11,038-0.10%
2023/09/221120.5000.00121.5011,2450.08%
2023/09/212121.0000.00121.0021,2710.16%
2023/09/190.1124.5000.00123.500.11,3060.01%
2023/09/153127.5000.00126.0031,3350.22%
2023/09/143133.0000.00134.0031,2920.23%
2023/09/1300.002139.00139.50-21,286-0.16%
2023/09/1100.005133.00132.00-51,279-0.39%
2023/09/085122.008126.44130.50-31,258-0.24%
2023/09/064133.0000.00133.0041,2250.33%
2023/09/052133.0000.00134.5021,2250.16%
2023/09/0400.002132.25133.00-21,214-0.16%
2023/08/3100.001128.00129.00-11,192-0.08%
2023/08/3000.005123.50124.00-51,184-0.42%
2023/08/245120.0000.00120.5051,2830.39%
2023/08/2100.001121.00123.50-11,341-0.07%
2023/08/1800.001120.00119.50-11,355-0.07%
2023/08/0800.002127.00125.00-21,417-0.14%
2023/07/3100.001124.00125.00-11,449-0.07%
2023/07/246120.0000.00119.0061,4520.41%
2023/07/141121.5000.00121.5011,4640.07%
2023/07/131121.0000.00122.5011,4520.07%
2023/07/041135.001136.50137.5001,2890.00%
2023/06/2900.001142.50137.00-11,253-0.08%
2023/06/2800.002140.50139.00-21,229-0.16%
2023/06/1600.002137.00136.50-21,166-0.17%
2023/06/1500.001136.00135.50-11,134-0.09%
2023/06/071130.001131.00130.0001,1160.00%
2023/06/061131.5000.00131.5011,1740.09%
2023/06/0100.001.1129.62132.00-1.11,168-0.09%
2023/05/3100.001125.50126.00-11,124-0.09%
2023/05/2500.001124.50126.00-11,216-0.08%
2023/05/230.1123.0000.00122.000.11,1880.00%
2023/05/052120.0000.00119.0021,4070.14%
2023/05/032120.002121.50121.5001,4700.00%
2023/04/251122.0000.00122.0011,5760.06%
2023/04/142128.0000.00128.0021,7350.12%
2023/04/131129.0000.00129.0011,8150.06%
2023/04/112130.0000.00129.5021,8470.11%
2023/04/072130.5000.00130.5021,8770.11%
2023/04/062131.5000.00131.5021,8820.11%
2023/03/311132.5000.00133.5011,9210.05%
2023/03/3000.001132.00132.50-11,990-0.05%
2023/03/271131.5000.00132.0012,0470.05%
2023/03/211129.0000.00129.0012,2180.05%
2023/03/161127.0000.00127.0012,3540.04%
2023/03/1000.001138.00137.50-12,331-0.04%
2023/03/0300.001134.00135.50-12,264-0.04%
2023/03/021132.5000.00132.5012,2700.04%
2023/03/0100.002139.25136.00-22,279-0.09%
2023/02/213132.3300.00131.5032,2170.14%
2023/02/201134.5000.00134.5012,2410.04%
2023/02/171135.0000.00134.0012,3090.04%
2023/02/1500.002135.75137.00-22,372-0.08%
2023/02/132127.7500.00128.0022,3300.09%
2023/02/0200.002136.25137.00-22,238-0.09%
2023/01/312130.7500.00132.5022,2320.09%
2023/01/301140.5000.00131.5012,2400.04%
2023/01/0900.001142.00143.50-12,718-0.04%
2023/01/041132.5000.00134.0012,6700.04%
2023/01/031143.0000.00137.0012,6090.04%
2022/12/1600.002156.75156.50-22,563-0.08%
2022/12/151149.003155.83157.50-22,558-0.08%
2022/12/131144.0000.00140.5012,4810.04%
2022/12/121149.5000.00150.0012,4450.04%
2022/12/0900.001158.50154.00-12,467-0.04%
2022/12/071152.0000.00152.0012,4100.04%
2022/11/212150.2500.00148.5022,7030.07%
2022/11/1000.002137.75136.00-22,703-0.07%
2022/11/0300.001139.00140.50-12,712-0.04%
2022/10/251133.0000.00130.5012,8610.03%
2022/10/202154.0000.00144.5022,6450.08%
2022/10/1400.001157.50156.50-12,543-0.04%
2022/10/071160.5000.00162.5012,7130.04%
2022/10/061161.5000.00163.5012,7270.04%
2022/09/261163.0000.00163.0013,0120.03%
2022/08/3000.002192.50193.00-23,123-0.06%
2022/08/262191.252189.50193.0003,0410.00%
2022/08/251187.5000.00187.5012,9420.03%
2022/08/241177.5000.00177.5012,8520.04%
2022/07/2200.001175.00175.00-12,494-0.04%
2022/07/081168.5000.00164.5012,2690.04%
2022/05/1200.004141.00141.00-41,667-0.24%
2022/04/1800.000.1132.00133.00-0.11,541-0.01%
2022/04/1200.002131.50133.50-21,528-0.13%
2022/03/1800.006112.00115.00-61,292-0.46%
2022/03/074108.0000.00108.5041,2750.31%
2022/03/022114.0000.00115.0021,2400.16%
2022/02/1600.008117.50116.00-81,061-0.75%
2022/02/1500.004113.00114.50-41,031-0.39%
2022/01/2500.001110.00109.50-1836-0.12%
2022/01/2400.004108.50109.00-4791-0.51%
2022/01/1100.001105.00105.00-1725-0.14%
2022/01/0500.009101.89103.50-9696-1.29%
2022/01/0300.00497.8097.10-4665-0.60%
2021/12/2400.00193.8093.90-1671-0.15%
2021/12/21192.9000.0094.0016800.15%
2021/12/17192.4000.0092.3016640.15%
2021/12/16494.4000.0094.9046480.62%
2021/12/13898.6500.0098.1086161.30%
2021/12/0900.008104.00102.50-8609-1.31%
2021/12/01196.4000.0096.5015690.18%
2021/11/30197.0000.0098.4015550.18%
2021/11/198100.0000.0099.8085551.44%
2021/10/1800.001102.00103.00-1582-0.17%
2021/09/0900.00492.2092.20-4865-0.46%
2021/09/06489.3000.0089.1048830.45%
2021/08/10190.0000.0091.0011,0420.10%
2021/08/0600.00293.9593.50-21,071-0.19%
2021/07/2200.00196.9096.80-11,201-0.08%
2021/07/2100.00199.50100.50-11,189-0.08%
2021/07/152104.5000.00106.0021,2130.16%
2021/07/094106.0000.00106.5041,3620.29%
2021/07/0600.001111.50110.50-11,496-0.07%
2021/07/051110.5000.00111.5011,6280.06%
2021/07/014110.5000.00110.0041,6370.24%
2021/06/298115.2500.00114.5081,6010.50%
2021/06/2800.0014119.29118.50-141,584-0.88%
2021/06/214115.5000.00115.5041,5450.26%
2021/06/154116.0000.00116.5041,5310.26%
2021/06/104116.0000.00118.5041,5390.26%
2021/06/0800.000.1118.00118.00-0.11,560-0.01%
2021/05/12299.0000.00101.5021,4360.14%
2021/05/042105.0000.00105.5021,3970.14%
2021/04/1900.004132.00135.50-41,386-0.29%
2021/04/141120.5000.00121.0011,2750.08%
2021/04/132126.001125.50122.0011,2660.08%
2021/04/122128.7500.00129.0021,2200.16%
2021/04/0900.004126.00126.50-41,124-0.36%
2021/03/234116.0000.00116.0041,0160.39%
2021/03/1500.001118.50119.00-11,037-0.10%
2021/02/2600.005114.50113.00-5987-0.51%
2021/02/1700.002113.50113.50-21,022-0.20%
2021/01/291111.5000.00109.5011,2070.08%
2021/01/271113.5000.00113.5011,2070.08%
2021/01/2200.005120.50120.00-51,184-0.42%
2021/01/2110111.002112.50112.0081,0730.75%
2021/01/182104.5000.00104.5021,0100.20%
2020/12/2800.001111.00110.50-11,106-0.09%
2020/12/251107.0000.00108.0011,1000.09%
2020/12/2400.001109.50109.50-11,090-0.09%
2020/12/101116.0000.00115.5011,1620.09%
2020/11/271120.5000.00124.0011,2790.08%
2020/11/1000.001128.50127.50-11,979-0.05%
2020/11/0900.001126.00125.50-11,950-0.05%
2020/11/061123.0000.00123.0011,9900.05%
2020/10/2200.0020121.30123.50-202,120-0.94%
2020/10/2110114.500.2121.00122.009.82,0940.47%
2020/09/281107.001106.50106.0002,7370.00%
2020/09/1100.003121.00121.50-32,904-0.10%
2020/09/076116.5000.00115.5062,9210.21%
2020/09/041119.5000.00119.0012,9670.03%
2020/08/313125.0000.00126.0033,3290.09%
2020/08/2800.002128.50127.00-23,330-0.06%
2020/08/274129.7500.00128.5043,3200.12%
2020/08/262135.0000.00135.0023,3040.06%
2020/08/214130.504131.00132.0003,3630.00%
2020/08/1900.002129.00128.50-23,315-0.06%
2020/08/1800.002120.00129.00-23,236-0.06%
2020/08/1700.003118.00120.00-33,100-0.10%
2020/08/141112.0000.00112.0013,0600.03%
2020/08/133115.1700.00115.0033,0540.10%
2020/08/1100.003113.50111.50-32,955-0.10%
2020/08/0400.001105.50105.00-12,943-0.03%
2020/08/031104.5000.00104.0012,9490.03%
2020/07/293108.0000.00108.5032,9890.10%
2020/07/283106.0000.00106.0033,0140.10%
2020/07/1600.002110.00112.00-22,958-0.07%
2020/07/1300.001102.50106.50-12,807-0.04%
2020/07/101102.0000.00100.5012,8000.04%
2020/07/0900.001104.50103.50-12,798-0.04%
2020/07/082103.5000.00103.0022,7800.07%
2020/07/0600.002107.00107.00-22,783-0.07%
2020/07/0300.001104.00104.00-12,821-0.04%
2020/07/025102.9000.00103.0052,8190.18%
2020/06/2400.006108.25110.00-62,753-0.22%
2020/06/191108.5000.00108.5012,8640.03%
2020/06/185106.0000.00111.0052,8500.18%
2020/06/1200.001105.00107.50-12,946-0.03%
2020/06/1100.001111.50106.50-12,945-0.03%
2020/06/041100.0000.0099.3012,6460.04%
2020/06/0100.001100.50100.00-12,699-0.04%
2020/05/26292.60294.9095.1002,5510.00%
2020/05/21191.50190.5093.1002,4800.00%
2020/05/20187.3000.0087.3012,4300.04%
2020/05/1900.00186.6086.90-12,427-0.04%
2020/05/15284.7000.0082.9022,4250.08%
2020/04/30197.10498.0097.40-32,358-0.13%
2020/04/2900.00196.5096.50-12,343-0.04%
2020/04/28693.1700.0093.8062,2970.26%
2020/04/2700.00189.9089.60-12,221-0.05%
2020/04/2300.00285.4086.30-22,195-0.09%
2020/04/21189.2000.0084.8012,2700.04%
2020/04/20190.20290.1090.40-12,277-0.04%
2020/04/17289.15190.3089.0012,2720.04%
2020/04/15191.10190.9088.9002,2700.00%
2020/04/10188.9000.0086.3012,3850.04%
2020/04/09191.10292.2089.00-12,352-0.04%
2020/04/08189.80191.5090.0002,3170.00%
2020/03/23266.8000.0066.5022,1840.09%
2020/03/16191.1000.0085.9011,9620.05%
2020/03/121102.501104.5097.6001,9110.00%
2020/02/051131.5000.00131.0011,8420.05%
2020/02/0400.001136.00135.50-11,829-0.05%
2020/02/031130.0000.00131.0011,8040.06%
2020/01/171147.0000.00146.0011,7790.06%
2020/01/1400.002144.50149.50-21,716-0.12%
2020/01/091131.0000.00132.5011,7730.06%
2020/01/071137.508142.00130.00-71,821-0.38%
2019/12/305129.5000.00130.5051,7540.28%
2019/12/263122.003117.00122.0001,6670.00%
2019/12/051131.0000.00131.5011,7220.06%
2019/11/281125.5000.00125.5011,7280.06%
2019/11/201135.0000.00134.0011,6870.06%
2019/11/191134.501137.50138.0001,6840.00%
2019/11/1800.001137.00138.50-11,681-0.06%
2019/11/131129.0000.00131.5011,6610.06%
2019/11/1100.0011127.45127.50-111,638-0.67%
2019/11/076125.082126.00126.0041,5890.25%
2019/11/067124.7911126.41127.00-41,602-0.25%
2019/11/0410124.005128.00128.0051,6020.31%
2019/10/251115.0000.00115.0011,7510.06%
2019/10/231116.0000.00116.0011,7570.06%
2019/10/1600.001108.00110.50-11,856-0.05%
2019/10/15199.4000.00100.5011,7630.06%
2019/10/14196.10199.3098.9001,7520.00%
2019/10/0900.00293.5095.50-21,717-0.12%
2019/10/08195.00194.2094.9001,7060.00%
2019/10/01189.4000.0089.2011,7540.06%
2019/09/27188.70187.6088.7001,7470.00%
2019/09/26287.8000.0087.8021,7450.11%
2019/09/1000.00190.0088.20-11,591-0.06%
2019/08/30386.6700.0085.4031,5630.19%
2019/08/22185.4000.0085.7011,5680.06%
2019/08/1200.00191.6090.40-11,525-0.07%
2019/08/052092.152085.4085.4001,3720.00%
2019/07/25187.40287.4086.50-11,087-0.09%
2019/07/23188.0000.0086.8011,0220.10%
2019/05/3000.00170.1070.90-1835-0.12%
2019/05/28169.60269.3069.90-1808-0.12%
2019/04/17168.6000.0068.9018290.12%
2019/04/15167.90168.1068.0007580.00%
2019/03/19161.5000.0061.8014550.22%
2019/03/1500.00162.7062.40-1442-0.23%
2019/02/22161.6000.0061.4013810.26%
2019/01/23258.00258.4058.3002630.00%
2019/01/2200.00159.3058.70-1256-0.39%
2019/01/21156.70158.2057.5002330.00%
2019/01/18157.3000.0057.5012230.45%
2019/01/16153.00353.8756.10-2173-1.16%
2019/01/09150.30249.1050.40-1143-0.70%
2019/01/07247.8000.0048.5021331.50%
2018/12/1300.00148.8049.00-1138-0.72%
2018/12/11148.0000.0047.9011350.74%
2018/10/1800.00146.8546.75-1163-0.61%
2018/10/1700.00147.7046.80-1169-0.59%
2018/10/15245.0000.0044.7521781.12%
2018/06/0700.00461.8061.90-4213-1.88%
2018/06/0600.00261.9562.00-2215-0.93%
2018/06/0400.00961.9061.90-9238-3.78%
2018/06/0100.00362.1762.10-3243-1.23%
2018/05/2800.00162.2062.30-1252-0.40%
2018/01/09173.3000.0073.2013340.30%
製鞋廠前三季自結EPS 豐泰4.34元 鈺齊-KY達7.7元Anue鉅亨-10天前
鈺齊-KY 相關文章