潤泰新 (9945)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
45.40
漲跌
▲1.60
漲幅
+3.65%
成交量
19,168張
產業
上市其他類股
925人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	50	45.46	2	45.05	45.40	48	17,733	0.27%
2024/05/27	2	43.70	0	0.00	43.80	2	17,509	0.01%
2024/05/24	1	43.55	0	0.00	43.65	1	17,380	0.01%
2024/05/23	2.1	43.57	1	43.40	43.25	1.1	17,248	0.01%
2024/05/21	0	0.00	5	44.80	44.35	-5	16,725	-0.03%
2024/05/20	7	45.56	4	45.21	45.30	3	16,394	0.02%
2024/05/17	53	48.27	5	47.42	46.60	48	15,907	0.30%
2024/05/16	35	47.91	32.9	47.15	46.90	2.1	15,266	0.01%
2024/05/15	3	46.45	34	45.84	46.55	-31	14,328	-0.22%
2024/05/14	8.5	43.03	10	42.85	42.65	-1.5	13,293	-0.01%
2024/05/13	23	42.98	22	43.43	43.90	1	12,576	0.01%
2024/05/10	1.5	40.80	1	41.00	40.50	0.5	11,860	0.00%
2024/05/09	15	40.40	4	40.43	40.20	11	11,642	0.09%
2024/05/08	3	40.63	0	0.00	40.70	3	11,406	0.03%
2024/05/07	0	0.00	12	41.81	41.80	-12	11,071	-0.11%
2024/05/06	7	43.26	7	43.50	43.10	0	10,526	0.00%
2024/05/03	35	42.22	27	42.38	42.45	8	9,754	0.08%
2024/05/02	5	41.32	4.8	42.15	42.25	0.2	8,177	0.00%
2024/04/30	2	39.25	13	38.69	38.45	-11	6,856	-0.16%
2024/04/29	0.2	38.65	12	38.68	38.75	-11.8	6,442	-0.18%
2024/04/26	1	37.10	7.8	37.60	37.90	-6.8	6,187	-0.11%
2024/04/25	0	0.00	30	36.80	36.85	-30	5,946	-0.50%
2024/04/24	1	36.85	0	0.00	36.85	1	5,939	0.02%
2024/04/23	0	0.00	0.3	36.75	36.95	-0.3	5,998	0.00%
2024/04/22	30.2	36.70	0.2	36.75	36.60	30	6,018	0.50%
2024/04/18	1	36.45	4	36.56	36.45	-3	5,567	-0.05%
2024/04/17	0	0.00	0.2	34.60	34.85	-0.2	5,274	0.00%
2024/04/11	4	35.05	0	0.00	34.90	4	5,142	0.08%
2024/04/09	0	0.00	1	34.85	34.95	-1	5,171	-0.02%
2024/04/03	0.6	34.90	0	0.00	34.65	0.6	5,405	0.01%
2024/03/28	0	0.00	3	35.37	35.05	-3	5,454	-0.05%
2024/03/27	0	0.00	21	35.30	35.25	-21	5,412	-0.39%
2024/03/25	0	0.00	1.3	35.36	35.15	-1.3	5,356	-0.02%
2024/03/21	0	0.00	4	35.05	35.35	-4	5,325	-0.08%
2024/03/20	3	34.20	0.9	34.25	34.15	2.1	5,712	0.04%
2024/03/19	1.1	34.22	2	34.25	34.10	-0.9	5,745	-0.02%
2024/03/18	1	34.80	0	0.00	34.70	1	5,617	0.02%
2024/03/15	0.2	35.15	0	0.00	35.00	0.2	5,568	0.00%
2024/03/14	3	35.50	4	35.38	35.50	-1	5,457	-0.02%
2024/03/13	0	0.00	1	36.85	36.85	-1	5,191	-0.02%
2024/03/12	0	0.00	1	36.75	36.95	-1	5,182	-0.02%
2024/03/11	1	36.45	6.3	36.40	36.40	-5.3	5,193	-0.10%
2024/03/08	1	35.80	0	0.00	35.85	1	5,166	0.02%
2024/03/07	2	35.98	0	0.00	35.85	2	5,293	0.04%
2024/03/06	1	36.15	0	0.00	36.15	1	5,262	0.02%
2024/03/04	1	35.80	0	0.00	35.65	1	5,303	0.02%
2024/02/29	1	35.95	0	0.00	36.35	1	5,261	0.02%
2024/02/22	0	0.00	2	37.13	37.05	-2	5,303	-0.04%
2024/02/19	1	37.15	0	0.00	37.15	1	5,410	0.02%
2024/02/15	0	0.00	1	35.80	36.10	-1	5,583	-0.02%
2024/02/02	10	36.00	0	0.00	36.05	10	5,491	0.18%
2024/02/01	0.3	35.85	0	0.00	36.10	0.3	5,476	0.01%
2024/01/31	13	35.85	0	0.00	35.75	13	5,471	0.24%
2024/01/23	5	35.75	2	35.68	35.60	3	5,510	0.05%
2024/01/19	1	35.00	1	35.45	35.45	0	5,473	0.00%
2024/01/17	1	35.40	2	35.50	34.90	-1	5,386	-0.02%
2024/01/16	1	36.00	0	0.00	35.90	1	5,227	0.02%
2024/01/15	2	36.95	1	37.20	37.00	1	5,090	0.02%
2024/01/12	2	37.00	2	36.95	36.90	0	5,129	0.00%
2024/01/11	3	36.93	3	37.00	37.00	0	5,185	0.00%
2024/01/10	1	37.10	0	0.00	36.95	1	5,178	0.02%
2024/01/09	1	37.30	0	0.00	37.20	1	5,158	0.02%
2024/01/08	3	37.95	0	0.00	37.65	3	5,099	0.06%
2024/01/05	1	38.20	8	38.19	38.05	-7	5,057	-0.14%
2024/01/04	0	0.00	7	38.55	38.55	-7	5,023	-0.14%
2024/01/03	2	38.75	2	38.80	38.70	0	5,005	0.00%
2024/01/02	14	38.95	0.9	39.05	39.25	13.1	4,893	0.27%
2023/12/29	2	37.75	0	0.00	37.75	2	4,681	0.04%
2023/12/28	2	37.65	0	0.00	37.85	2	4,656	0.04%
2023/12/27	0	0.00	1	36.90	37.00	-1	4,579	-0.02%
2023/12/21	2	36.50	0	0.00	36.40	2	4,779	0.04%
2023/12/20	7	36.81	0	0.00	36.85	7	4,832	0.14%
2023/12/19	2	36.35	4	36.44	36.45	-2	4,859	-0.04%
2023/12/18	10	37.05	0	0.00	37.00	10	4,835	0.21%
2023/12/15	4	36.95	3	36.95	36.75	1	4,782	0.02%
2023/12/14	10.5	37.14	1	37.05	36.95	9.5	4,295	0.22%
2023/12/13	0	0.00	0.9	36.10	35.90	-0.9	4,193	-0.02%
2023/12/12	1	36.20	1	36.10	36.20	0	4,244	0.00%
2023/12/08	20	36.65	2	36.65	36.60	18	4,310	0.42%
2023/12/07	1	36.95	0	0.00	36.90	1	4,314	0.02%
2023/12/06	0.5	37.30	1	37.45	37.30	-0.5	4,430	-0.01%
2023/12/05	0	0.00	0.3	36.80	36.75	-0.3	4,490	-0.01%
2023/12/04	3.3	36.95	4	36.84	37.15	-0.7	4,754	-0.01%
2023/12/01	3	35.82	3	35.80	35.80	0	4,689	0.00%
2023/11/29	0.2	35.85	0	0.00	35.85	0.2	4,766	0.00%
2023/11/27	1	35.90	0	0.00	35.50	1	4,695	0.02%
2023/11/24	2	35.75	0	0.00	35.85	2	4,687	0.04%
2023/11/22	1	35.75	3	35.73	35.75	-2	4,762	-0.04%
2023/11/21	0	0.00	2	35.88	35.95	-2	4,810	-0.04%
2023/11/20	0	0.00	2	35.85	35.80	-2	4,752	-0.04%
2023/11/17	0.1	36.85	3	36.68	36.90	-2.9	4,762	-0.06%
2023/11/16	2	37.25	3	36.78	36.80	-1	4,779	-0.02%
2023/11/15	13	36.42	2	36.50	36.70	11	4,790	0.23%
2023/11/14	5	35.25	5	35.35	35.50	0	4,642	0.00%
2023/11/13	2	34.50	1	34.50	34.70	1	4,594	0.02%
2023/11/09	0	0.00	1.4	34.28	34.35	-1.4	4,623	-0.03%
2023/11/07	2.4	34.21	0	0.00	34.10	2.4	4,720	0.05%
2023/11/06	0.2	34.25	2	34.38	34.50	-1.8	4,754	-0.04%
2023/11/03	0.2	33.95	1	34.00	34.10	-0.8	4,757	-0.02%
2023/11/02	0	0.00	1	33.45	33.25	-1	4,809	-0.02%
2023/11/01	0.1	32.80	0	0.00	32.60	0.1	4,827	0.00%
2023/10/31	1	32.35	0	0.00	32.40	1	4,855	0.02%
2023/10/27	0	0.00	0.1	33.50	33.40	-0.1	4,903	0.00%
2023/10/26	1	33.20	0	0.00	33.10	1	4,967	0.02%
2023/10/25	2	33.70	0	0.00	33.80	2	5,042	0.04%
2023/10/24	2	33.35	0	0.00	33.55	2	5,088	0.04%
2023/10/20	2	32.75	0	0.00	33.20	2	5,154	0.04%
2023/10/19	2	33.75	0	0.00	33.40	2	5,153	0.04%
2023/10/18	0.1	34.45	0	0.00	34.10	0.1	5,155	0.00%
2023/10/12	0.1	35.35	2.9	35.58	35.75	-2.8	5,401	-0.05%
2023/10/11	2	35.35	0	0.00	35.35	2	5,433	0.04%
2023/10/06	0.2	34.82	0	0.00	34.90	0.2	5,429	0.00%
2023/10/04	2.5	34.33	0.7	34.30	34.00	1.8	5,481	0.03%
2023/10/03	1	34.95	0	0.00	34.90	1	5,447	0.02%
2023/10/02	2	35.40	0	0.00	35.20	2	5,416	0.04%
2023/09/27	2.1	35.67	0	0.00	35.20	2.1	5,440	0.04%
2023/09/26	0	35.80	2.3	35.47	35.30	-2.2	5,428	-0.04%
2023/09/25	0.2	37.20	0	0.00	36.70	0.2	5,280	0.00%
2023/09/11	6	34.85	0	0.00	34.75	6	5,299	0.11%
2023/09/08	1	34.85	0	0.00	34.80	1	5,338	0.02%
2023/09/07	6	35.15	0	0.00	35.00	6	5,454	0.11%
2023/09/06	6	35.95	0	0.00	35.60	6	5,452	0.11%
2023/09/05	6	36.65	0	0.00	36.40	6	5,413	0.11%
2023/09/01	6	36.70	0	0.00	36.60	6	5,424	0.11%
2023/08/31	0	0.00	3	36.58	36.85	-3	5,542	-0.05%
2023/08/30	6	36.65	3	36.83	36.60	3	5,703	0.05%
2023/08/29	3	36.65	47.1	36.50	36.65	-44.1	5,614	-0.79%
2023/08/28	0	0.00	2	35.40	35.70	-2	5,309	-0.04%
2023/08/25	2	34.50	2	34.75	34.50	0	5,274	0.00%
2023/08/23	2	33.20	0	0.00	33.00	2	5,192	0.04%
2023/08/21	0	0.00	2	33.70	33.65	-2	5,272	-0.04%
2023/08/17	4.1	33.08	2	33.25	33.20	2.1	5,242	0.04%
2023/08/16	2	33.85	4	34.15	33.80	-2	5,159	-0.04%
2023/08/14	2	34.65	0	0.00	34.55	2	5,142	0.04%
2023/08/11	0	0.00	2	35.50	35.05	-2	5,142	-0.04%
2023/08/09	2	34.80	0	0.00	34.85	2	5,172	0.04%
2023/08/08	4	35.01	0	0.00	34.90	4	5,184	0.08%
2023/08/02	6	35.28	1	35.15	35.10	5	5,198	0.10%
2023/08/01	0	0.00	1	35.95	35.75	-1	5,177	-0.02%
2023/07/31	1	35.70	1	35.95	35.60	0	5,166	0.00%
2023/07/26	1	35.65	1	35.40	35.35	0	5,079	0.00%
2023/07/25	0	0.00	1	35.10	35.05	-1	5,106	-0.02%
2023/07/24	1	35.00	2	35.00	35.15	-1	5,096	-0.02%
2023/07/21	0	0.00	2	35.75	35.20	-2	5,073	-0.04%
2023/07/20	0	0.00	1	35.75	35.70	-1	5,147	-0.02%
2023/07/19	5	35.30	0	0.00	35.10	5	5,134	0.10%
2023/07/18	0	0.00	1	35.20	35.25	-1	5,097	-0.02%
2023/07/12	0	0.00	5	35.30	35.25	-5	5,162	-0.10%
2023/07/11	0	0.00	5	35.95	35.70	-5	5,168	-0.10%
2023/07/10	0	0.00	2	36.00	35.85	-2	5,193	-0.04%
2023/07/06	5	35.95	0	0.00	35.55	5	5,242	0.10%
2023/07/05	0	0.00	3	36.40	36.15	-3	5,169	-0.06%
2023/07/04	5	35.85	0	0.00	36.00	5	5,189	0.10%
2023/07/03	0	0.00	2	36.15	36.05	-2	5,237	-0.04%
2023/06/30	2	35.90	0	0.00	35.95	2	5,333	0.04%
2023/06/29	4	36.00	20	36.39	35.95	-16	5,349	-0.30%
2023/06/28	5	36.20	0	0.00	36.15	5	5,450	0.09%
2023/06/16	10	36.90	0	0.00	36.05	10	6,138	0.16%
2023/06/15	0	0.00	1	36.45	36.70	-1	6,667	-0.01%
2023/06/14	10	36.46	0	0.00	36.50	10	6,906	0.14%
2023/06/13	1	36.70	0	0.00	36.75	1	7,974	0.01%
2023/06/12	0.1	35.80	1	35.65	35.55	-0.9	7,935	-0.01%
2023/06/09	0	0.00	25	36.29	36.10	-25	7,948	-0.31%
2023/06/08	0.2	36.60	0	0.00	36.25	0.2	7,979	0.00%
2023/06/06	6.2	36.88	0	0.00	37.00	6.2	7,968	0.08%
2023/06/05	6	36.61	2	36.88	36.95	4	7,832	0.05%
2023/06/02	0	0.00	1	34.90	35.05	-1	7,564	-0.01%
2023/06/01	5.1	34.85	5	34.90	34.90	0.1	7,550	0.00%
2023/05/25	0.1	35.25	0	0.00	35.15	0.1	7,703	0.00%
2023/05/24	1	35.50	0	0.00	35.70	1	7,686	0.01%
2023/05/19	1.1	35.56	2	35.45	35.55	-0.9	7,676	-0.01%
2023/05/18	0	0.00	4	35.50	35.45	-4	7,642	-0.05%
2023/05/17	0	0.00	2	35.45	35.35	-2	7,640	-0.03%
2023/05/16	1	35.20	0	0.00	35.10	1	7,567	0.01%
2023/05/15	1.1	34.29	1	34.40	34.50	0.1	7,585	0.00%
2023/05/12	1.1	34.90	0	0.00	34.85	1.1	7,513	0.01%
2023/05/08	2	35.80	2	36.00	35.80	0	7,447	0.00%
2023/05/05	4.5	35.60	0	0.00	35.60	4.5	7,437	0.06%
2023/05/04	0	0.00	4	35.60	35.80	-4	7,481	-0.05%
2023/05/02	0.2	35.65	0	0.00	35.50	0.2	7,619	0.00%
2023/04/28	0	0.00	3	35.80	35.80	-3	7,729	-0.04%
2023/04/26	2.2	35.26	0	0.00	35.65	2.2	7,742	0.03%
2023/04/25	0	0.00	5	36.00	35.40	-5	7,724	-0.06%
2023/04/24	2	35.15	2	35.50	35.55	0	7,638	0.00%
2023/04/21	1	35.05	1	35.20	35.15	0	7,666	0.00%
2023/04/18	0.1	35.60	0	0.00	35.50	0.1	7,615	0.00%
2023/04/14	2	35.95	0	0.00	36.10	2	7,546	0.03%
2023/04/13	2	35.93	0	0.00	35.90	2	7,542	0.03%
2023/04/12	4	36.00	13.7	36.17	36.15	-9.7	7,539	-0.13%
2023/04/11	0	0.00	11	35.78	35.85	-11	7,476	-0.15%
2023/04/10	10	35.70	0	0.00	35.50	10	7,443	0.13%
2023/04/07	1	35.70	0	0.00	35.65	1	7,407	0.01%
2023/04/06	2	35.40	0	0.00	35.15	2	7,338	0.03%
2023/03/29	0	0.00	3.4	34.89	34.90	-3.4	7,244	-0.05%
2023/03/28	1	35.20	5	35.20	35.20	-4	7,227	-0.06%
2023/03/27	0	0.00	70	35.51	35.50	-70	7,223	-0.97%
2023/03/24	1	35.80	8	35.79	35.85	-7	7,204	-0.10%
2023/03/22	1	35.75	0	0.00	35.95	1	7,126	0.01%
2023/03/21	3	35.58	2	35.83	35.65	1	6,984	0.01%
2023/03/20	14	34.14	0	0.00	34.30	14	6,702	0.21%
2023/03/16	9.2	36.11	18	36.36	36.25	-8.8	5,954	-0.15%
2023/03/15	3.2	38.35	0	0.00	38.35	3.2	4,988	0.06%
2023/03/14	5	42.75	1	42.70	42.60	4	4,968	0.08%
2023/03/13	10	43.00	3	43.00	43.00	7	5,011	0.14%
2023/03/10	2.1	43.39	0	0.00	43.25	2.1	5,008	0.04%
2023/03/09	2	44.20	0	0.00	44.10	2	4,978	0.04%
2023/03/08	0.2	44.05	0	0.00	44.00	0.2	5,069	0.00%
2023/03/07	15	44.01	0	0.00	44.10	15	5,083	0.30%
2023/03/06	1	43.60	0	0.00	43.45	1	5,069	0.02%
2023/03/01	0.1	43.90	0	0.00	43.60	0.1	5,047	0.00%
2023/02/24	0	0.00	1	44.60	44.45	-1	4,887	-0.02%
2023/02/23	1	44.55	0	0.00	44.50	1	4,861	0.02%
2023/02/15	0.3	44.20	0	0.00	44.00	0.3	5,355	0.01%
2023/02/14	1	44.15	0	0.00	44.25	1	5,390	0.02%
2023/02/13	0.1	44.00	1	44.05	44.05	-0.9	5,538	-0.02%
2023/02/10	0.5	44.60	0	0.00	44.40	0.5	5,566	0.01%
2023/02/08	0.5	44.70	0.5	44.70	44.75	0	5,670	0.00%
2023/02/07	0	0.00	1	44.70	44.65	-1	5,700	-0.02%
2023/02/03	0	0.00	7	45.10	45.10	-7	5,764	-0.12%
2023/02/02	0.1	45.30	0	0.00	45.40	0.1	5,807	0.00%
2023/02/01	0	0.00	1	45.05	45.30	-1	5,868	-0.02%
2023/01/31	0	0.00	1	44.85	44.75	-1	6,156	-0.02%
2023/01/30	0.2	44.40	0	0.00	44.70	0.2	6,185	0.00%
2023/01/13	2	43.40	3	43.35	43.35	-1	6,238	-0.02%
2023/01/11	5	43.84	0	0.00	43.35	5	6,377	0.08%
2023/01/06	0	0.00	1	43.10	43.10	-1	6,440	-0.02%
2023/01/03	1	42.70	1	43.55	43.55	0	7,003	0.00%
2022/12/30	0	0.00	1	43.45	43.25	-1	6,996	-0.01%
2022/12/28	1	43.35	0	0.00	43.15	1	7,027	0.01%
2022/12/27	5	44.00	3.5	44.05	43.90	1.5	7,143	0.02%
2022/12/26	0	0.00	5	43.61	43.65	-5	7,206	-0.07%
2022/12/21	0	0.00	1	43.00	43.15	-1	7,318	-0.01%
2022/12/20	2	43.45	3	43.28	42.50	-1	7,291	-0.01%
2022/12/19	1	44.00	0	0.00	44.00	1	7,328	0.01%
2022/12/16	4	44.40	0	0.00	44.40	4	7,295	0.05%
2022/12/14	2	44.90	3	45.18	45.00	-1	7,264	-0.01%
2022/12/13	0	0.00	1	44.40	44.45	-1	7,239	-0.01%
2022/12/12	1	44.45	0	0.00	44.35	1	7,191	0.01%
2022/12/09	0	0.00	8	44.90	44.85	-8	7,209	-0.11%
2022/12/08	4	44.45	1	44.55	44.50	3	7,180	0.04%
2022/12/07	2	45.68	0	0.00	45.60	2	7,113	0.03%
2022/12/06	1	46.60	7	46.71	46.45	-6	6,971	-0.09%
2022/12/05	0.2	47.30	9	47.24	47.20	-8.8	6,913	-0.13%
2022/12/02	2	46.18	0	0.00	45.95	2	6,853	0.03%
2022/12/01	1	46.70	0	0.00	46.35	1	6,845	0.01%
2022/11/30	0.5	46.40	0	0.00	46.15	0.5	6,800	0.01%
2022/11/29	1	45.45	1	45.65	45.90	0	6,709	0.00%
2022/11/24	0	0.00	2	44.95	45.20	-2	6,829	-0.03%
2022/11/23	0	0.00	2	44.30	44.20	-2	6,810	-0.03%
2022/11/18	0	0.00	1	44.45	44.45	-1	6,867	-0.01%
2022/11/17	1	43.65	1	43.95	43.95	0	6,861	0.00%
2022/11/16	2.3	44.84	2	44.30	44.25	0.3	6,816	0.00%
2022/11/15	1.3	45.49	0	0.00	45.50	1.3	6,702	0.02%
2022/11/14	2.5	44.87	0	0.00	45.25	2.5	6,637	0.04%
2022/11/11	0	0.00	2	44.10	44.65	-2	6,548	-0.03%
2022/11/10	1	43.35	0	0.00	43.30	1	6,453	0.02%
2022/11/09	15	44.34	3	44.35	43.60	12	6,546	0.18%
2022/11/08	7	42.81	0	0.00	43.45	7	6,489	0.11%
2022/11/07	1	41.65	4	41.51	41.80	-3	6,546	-0.05%
2022/11/04	2	40.15	0	0.00	40.70	2	6,674	0.03%
2022/11/02	5	39.79	1	40.80	40.90	4	6,852	0.06%
2022/11/01	6	39.96	2	40.03	40.00	4	6,873	0.06%
2022/10/31	6	39.43	0	0.00	39.60	6	6,907	0.09%
2022/10/28	5	40.24	0	0.00	40.00	5	6,976	0.07%
2022/10/27	6.5	40.13	7	39.42	40.35	-0.5	7,020	-0.01%
2022/10/26	4	57.65	9	58.04	58.00	-5	6,861	-0.07%
2022/10/25	1.3	58.00	17	57.92	58.10	-15.7	7,285	-0.21%
2022/10/20	2	59.10	0	0.00	60.50	2	7,414	0.03%
2022/10/18	1	59.30	1	57.90	59.00	0	8,120	0.00%
2022/10/17	6	55.15	2	54.80	57.40	4	9,704	0.04%
2022/10/14	6	55.27	5	56.12	56.50	1	9,729	0.01%
2022/10/13	8	55.24	1	54.90	54.70	7	10,220	0.07%
2022/10/12	4.2	55.91	0	0.00	56.60	4.2	9,827	0.04%
2022/10/11	2	51.75	0	0.00	51.50	2	9,732	0.02%
2022/10/07	2.1	53.50	4	53.75	53.60	-1.9	9,688	-0.02%
2022/10/06	1.1	52.52	8	52.33	53.10	-7	9,659	-0.07%
2022/10/04	1.2	48.99	1	50.20	50.30	0.2	9,677	0.00%
2022/10/03	0	0.00	11	50.59	49.85	-11	9,596	-0.11%
2022/09/30	0	0.00	2	51.20	51.40	-2	9,546	-0.02%
2022/09/27	1.1	54.08	0	0.00	53.70	1.1	9,542	0.01%
2022/09/23	1	56.80	0	0.00	56.10	1	9,574	0.01%
2022/09/22	1	57.00	1	57.10	56.50	0	9,599	0.00%
2022/09/20	1	58.70	0	0.00	58.90	1	9,553	0.01%
2022/09/15	0.1	60.40	0	0.00	60.30	0.1	9,578	0.00%
2022/09/12	0.1	60.50	0	0.00	60.30	0.1	9,658	0.00%
2022/09/08	7.2	59.15	5	59.18	60.30	2.2	9,752	0.02%
2022/09/07	1.1	58.51	10	58.50	58.00	-8.9	9,759	-0.09%
2022/09/05	1	60.20	2	59.90	59.90	-1	9,788	-0.01%
2022/09/01	5.2	61.42	1	61.30	61.30	4.2	9,779	0.04%
2022/08/30	2.1	63.41	0	0.00	63.40	2.1	9,714	0.02%
2022/08/29	1	62.40	1	62.60	62.80	0	9,725	0.00%
2022/08/24	0	0.00	3	62.33	62.60	-3	9,758	-0.03%
2022/08/18	3	62.67	3	62.97	63.00	0	10,003	0.00%
2022/08/17	16	63.60	0	0.00	63.30	16	9,993	0.16%
2022/08/16	1	62.80	1	63.30	63.50	0	9,996	0.00%
2022/08/15	0.3	64.60	0	0.00	64.90	0.3	9,864	0.00%
2022/08/12	7.3	62.86	1	63.50	63.00	6.3	9,811	0.06%
2022/08/11	0	0.00	14	64.32	64.50	-14	9,774	-0.14%
2022/08/10	0.1	61.70	5	61.70	61.50	-4.9	9,669	-0.05%
2022/08/09	44	59.29	2	60.10	60.00	42	9,575	0.44%
2022/08/05	0	0.00	1	57.70	57.70	-1	9,675	-0.01%
2022/08/04	1	54.80	1	55.00	56.00	0	9,803	0.00%
2022/08/03	3	56.83	0	0.00	56.40	3	9,749	0.03%
2022/08/02	12	57.53	7	57.60	57.90	5	9,726	0.05%
2022/08/01	5	56.08	37	57.26	57.90	-32	9,782	-0.33%
2022/07/29	3	54.80	0	0.00	54.80	3	9,333	0.03%
2022/07/28	0	0.00	1	60.70	60.80	-1	9,592	-0.01%
2022/07/27	2	60.10	1	60.80	60.80	1	9,631	0.01%
2022/07/26	4.1	60.78	8	61.39	61.10	-3.9	9,605	-0.04%
2022/07/25	3.2	57.69	19	58.59	59.60	-15.8	9,320	-0.17%
2022/07/22	36.2	57.93	75	56.92	58.00	-38.8	9,034	-0.43%
2022/07/21	12	59.20	0	0.00	59.20	12	8,254	0.15%
2022/07/20	57	66.55	40	65.80	65.70	17	8,214	0.21%
2022/07/19	0	0.00	1	72.50	72.90	-1	7,723	-0.01%
2022/07/18	10	72.00	0	0.00	72.80	10	7,758	0.13%
2022/07/14	1.1	70.72	0	0.00	71.30	1.1	7,784	0.01%
2022/07/13	30.1	71.00	3	71.10	71.20	27.1	7,796	0.35%
2022/07/12	3.2	69.04	6	69.00	69.10	-2.8	7,877	-0.04%
2022/07/11	7	69.74	0	0.00	69.40	7	7,850	0.09%
2022/07/08	2.2	71.45	2	70.80	70.90	0.2	7,817	0.00%
2022/07/07	4	68.98	4	70.85	71.00	0	7,858	0.00%
2022/07/06	1	69.80	20	69.70	69.90	-19	8,040	-0.24%
2022/07/05	20.2	71.69	0	0.00	71.40	20.2	8,002	0.25%
2022/07/04	1	69.80	0	0.00	71.40	1	7,999	0.01%
2022/07/01	36	71.74	0	0.00	70.30	36	8,025	0.45%
2022/06/30	10	73.77	0	0.00	73.40	10	7,927	0.13%
2022/06/28	2	74.70	0	0.00	74.80	2	7,956	0.03%
2022/06/27	0.2	75.60	0	0.00	75.50	0.2	8,050	0.00%
2022/06/24	0.2	74.00	5	74.60	74.50	-4.8	8,124	-0.06%
2022/06/23	7.4	72.34	3	72.70	72.70	4.4	8,146	0.05%
2022/06/22	2.3	73.70	1	73.00	72.70	1.3	8,246	0.02%
2022/06/21	2	74.25	0	0.00	74.40	2	8,256	0.02%
2022/06/20	7	72.86	0	0.00	72.60	7	8,320	0.08%
2022/06/17	4.6	74.61	0	0.00	74.30	4.6	8,386	0.05%
2022/06/16	4	76.48	1	76.10	75.70	3	8,421	0.04%
2022/06/14	2	76.70	0	0.00	77.30	2	8,740	0.02%
2022/06/13	7	76.11	8	76.35	75.70	-1	8,821	-0.01%
2022/06/10	0	0.00	5	78.60	78.50	-5	8,757	-0.06%
2022/06/09	0	0.00	2	78.40	78.40	-2	8,756	-0.02%
2022/06/08	3	77.93	0	0.00	77.90	3	8,770	0.03%
2022/06/07	2	77.40	0	0.00	77.80	2	8,799	0.02%
2022/06/06	1	77.50	4	77.28	77.60	-3	8,844	-0.03%
2022/06/02	3	75.73	1	76.40	76.20	2	8,997	0.02%
2022/06/01	2	76.55	0	0.00	76.10	2	9,142	0.02%
2022/05/31	3	75.10	1	75.00	77.10	2	9,138	0.02%
2022/05/30	0	0.00	2	74.45	75.00	-2	9,004	-0.02%
2022/05/26	1	72.20	0	0.00	72.00	1	9,021	0.01%
2022/05/25	1	72.00	0	0.00	72.50	1	9,173	0.01%
2022/05/24	2	72.15	0	0.00	71.70	2	9,462	0.02%
2022/05/23	3.3	72.64	0	0.00	72.70	3.3	9,605	0.03%
2022/05/20	1	72.30	0	0.00	72.70	1	9,745	0.01%
2022/05/19	2	71.80	0	0.00	71.90	2	9,872	0.02%
2022/05/18	1	71.20	0	0.00	73.80	1	9,887	0.01%
2022/05/17	7	70.26	5	71.10	71.30	2	9,881	0.02%
2022/05/16	0	0.00	2	70.15	70.20	-2	9,838	-0.02%
2022/05/13	4	70.60	0	0.00	71.50	4	9,759	0.04%
2022/05/12	4	71.05	122	71.28	69.80	-118	9,667	-1.22%	大賣/鉅額交易
2022/05/11	20	74.70	0	0.00	73.40	20	9,487	0.21%
2022/05/10	20	73.10	0	0.00	74.30	20	9,478	0.21%
2022/05/09	98.2	76.31	2	75.45	74.00	96.2	9,401	1.02%
2022/05/06	0	0.00	5.3	76.27	76.40	-5.3	9,293	-0.06%
2022/05/05	1	77.50	10	77.80	77.70	-9	9,294	-0.10%
2022/05/04	0	0.00	11	80.11	80.30	-11	8,937	-0.12%
2022/05/03	2	78.60	0	0.00	79.60	2	8,877	0.02%
2022/04/29	9	77.97	0	0.00	78.30	9	8,755	0.10%
2022/04/28	2.5	78.07	0	0.00	77.50	2.5	8,743	0.03%
2022/04/27	14	77.67	22	77.83	78.90	-8	8,590	-0.09%
2022/04/26	0	0.00	5	74.50	74.50	-5	7,745	-0.06%
2022/04/25	7.1	67.55	0	0.00	67.80	7.1	7,794	0.09%
2022/04/22	2	68.65	1	69.30	69.10	1	7,749	0.01%
2022/04/20	2	69.90	0	0.00	70.30	2	7,799	0.03%
2022/04/18	5	70.52	0	0.00	69.80	5	8,173	0.06%
2022/04/15	3.2	72.53	0	0.00	72.50	3.2	8,063	0.04%
2022/04/14	1	73.80	0	0.00	73.80	1	8,033	0.01%
2022/04/12	1	75.00	14	73.21	73.20	-13	8,002	-0.16%
2022/04/11	1.1	77.75	0.8	77.90	77.80	0.3	7,785	0.00%
2022/04/07	2	79.00	0	0.00	77.50	2	7,746	0.03%
2022/04/01	1	79.10	1	78.80	79.10	0	7,626	0.00%
2022/03/31	1	79.60	1	78.80	79.30	0	7,628	0.00%
2022/03/29	1	78.60	0	0.00	79.20	1	7,527	0.01%
2022/03/28	2	76.80	1	76.90	77.20	1	7,434	0.01%
2022/03/25	2.2	75.85	4	76.48	77.20	-1.8	7,414	-0.02%
2022/03/24	1	74.70	1	75.50	75.10	0	7,271	0.00%
2022/03/23	1	73.70	0	0.00	74.90	1	7,250	0.01%
2022/03/22	1	72.90	1	73.60	73.60	0	7,157	0.00%
2022/03/21	0.2	71.40	0	0.00	71.90	0.2	7,055	0.00%
2022/03/16	1	69.40	0	0.00	70.10	1	6,737	0.01%
2022/03/15	0.1	72.30	3	72.00	71.70	-3	6,594	-0.04%
2022/03/11	0	0.00	5	71.30	72.10	-5	6,614	-0.08%
2022/03/10	5	72.14	1	72.00	71.90	4	6,630	0.06%
2022/03/09	0	0.00	0.5	70.00	69.90	-0.5	6,627	-0.01%
2022/03/08	2	68.75	25	67.95	67.60	-23	6,590	-0.35%
2022/03/07	7.1	70.83	0	0.00	70.60	7.1	6,421	0.11%
2022/03/04	4	73.48	1	73.60	73.30	3	6,411	0.05%
2022/03/02	7	71.90	0	0.00	72.40	7	6,620	0.11%
2022/03/01	7	71.96	7	71.57	72.00	0	6,599	0.00%
2022/02/25	3	71.17	2	71.00	71.60	1	6,532	0.02%
2022/02/24	8.3	73.76	4	72.58	71.50	4.3	6,388	0.07%
2022/02/23	19	74.09	5	73.66	74.40	14	6,141	0.23%
2022/02/22	10	71.22	2.1	71.47	71.80	7.9	6,098	0.13%
2022/02/21	3.5	70.91	2	70.65	71.90	1.5	5,982	0.03%
2022/02/18	1	69.80	0.1	68.90	69.90	0.9	5,863	0.02%
2022/02/17	1	67.80	3	68.60	68.80	-2	5,808	-0.03%
2022/02/16	0.7	67.90	0	0.00	67.80	0.7	5,947	0.01%
2022/02/15	0	0.00	3.4	67.92	67.50	-3.4	6,047	-0.06%
2022/02/14	2	67.50	20	67.95	67.50	-18	6,087	-0.30%
2022/02/10	1.3	67.95	1	68.40	68.80	0.3	6,203	0.00%
2022/01/26	0	0.00	24	63.78	63.70	-24	6,224	-0.39%
2022/01/21	2	65.20	0	0.00	64.80	2	6,731	0.03%
2022/01/20	0.8	66.30	2	66.50	66.30	-1.2	6,874	-0.02%
2022/01/19	0	0.00	1	66.40	66.00	-1	7,402	-0.01%
2022/01/18	1	66.70	0.1	67.30	67.00	0.9	7,750	0.01%
2022/01/17	1.2	66.55	0	0.00	66.80	1.2	7,872	0.02%
2022/01/14	1	66.40	1	65.90	66.00	0	8,057	0.00%
2022/01/13	0.2	66.80	1.4	66.79	67.00	-1.3	8,087	-0.02%
2022/01/12	4	66.48	11	66.55	66.50	-7	8,079	-0.09%
2022/01/11	17	66.39	3.1	65.91	67.00	13.9	7,972	0.17%
2022/01/10	1	63.00	0	0.00	63.90	1	7,738	0.01%
2022/01/07	0	0.00	5	63.00	62.80	-5	7,732	-0.06%
2022/01/06	2	63.55	3	63.57	63.60	-1	7,738	-0.01%
2022/01/05	0	0.00	4	62.95	63.10	-4	7,746	-0.05%
2022/01/04	2	63.00	0	0.00	63.20	2	7,864	0.03%
2021/12/29	0	0.00	1.2	63.30	63.50	-1.2	8,031	-0.01%
2021/12/28	0	0.00	7	62.90	63.00	-7	8,085	-0.09%
2021/12/27	0	0.00	1	63.70	63.00	-1	8,192	-0.01%
2021/12/24	1	63.50	1	63.40	63.30	0	8,294	0.00%
2021/12/23	1	62.30	0	0.00	62.50	1	8,336	0.01%
2021/12/22	2	62.30	0	0.00	62.00	2	8,446	0.02%
2021/12/20	1	61.10	1	61.50	61.40	0	9,124	0.00%
2021/12/15	0	0.00	2	61.20	61.90	-2	10,653	-0.02%
2021/12/14	1	61.30	0	0.00	61.00	1	10,919	0.01%
2021/12/13	7.2	61.98	0	0.00	61.60	7.2	11,008	0.07%
2021/12/08	5	64.50	2	64.20	64.10	3	11,789	0.03%
2021/12/07	1	64.50	0	0.00	64.40	1	12,028	0.01%
2021/12/01	1	64.70	1	64.50	64.80	0	12,676	0.00%
2021/11/30	0.3	64.20	0	0.00	64.20	0.3	12,675	0.00%
2021/11/29	9.4	64.19	1	64.20	63.80	8.4	12,668	0.07%
2021/11/26	11.1	65.19	0	0.00	64.90	11.1	12,667	0.09%
2021/11/23	10	66.70	0.4	66.80	66.50	9.6	12,738	0.08%
2021/11/22	2	67.00	0	0.00	66.70	2	12,707	0.02%
2021/11/19	7	67.61	0	0.00	67.10	7	12,660	0.06%
2021/11/18	2.6	68.71	0	0.00	68.70	2.6	12,521	0.02%
2021/11/17	3	68.47	1	68.50	68.90	2	12,501	0.02%
2021/11/16	0	0.00	1.4	68.56	68.50	-1.4	12,484	-0.01%
2021/11/15	3	69.80	12	69.98	69.00	-9	12,470	-0.07%
2021/11/12	3	67.60	8	68.00	68.50	-5	12,312	-0.04%
2021/11/11	1	66.40	0	0.00	66.70	1	12,278	0.01%
2021/11/10	13	67.48	2.4	66.82	66.80	10.6	12,311	0.09%
2021/11/09	5	67.30	1	66.80	67.50	4	12,330	0.03%
2021/11/08	3	67.37	6	67.58	67.50	-3	12,253	-0.02%
2021/11/05	5	67.04	13	66.85	67.00	-8	12,270	-0.07%
2021/11/04	0	0.00	1	68.50	68.50	-1	12,132	-0.01%
2021/11/03	0	0.00	1	69.90	69.60	-1	12,059	-0.01%
2021/11/02	3	70.60	5	68.24	68.20	-2	11,962	-0.02%
2021/11/01	1	70.70	0	0.00	70.90	1	11,713	0.01%
2021/10/29	2.6	70.77	7	71.33	70.90	-4.4	11,593	-0.04%
2021/10/28	2	69.75	4	69.83	69.90	-2	11,409	-0.02%
2021/10/27	29	68.93	42	69.64	69.90	-13	11,209	-0.12%
2021/10/26	38	65.81	10	64.90	67.20	28	10,637	0.26%
2021/10/25	2.4	61.26	12	61.47	61.90	-9.6	10,289	-0.09%
2021/10/22	9	59.90	12	60.05	60.80	-3	10,202	-0.03%
2021/10/21	2.4	58.20	1	58.00	58.20	1.4	10,106	0.01%
2021/10/20	7	56.83	0	0.00	57.30	7	10,103	0.07%
2021/10/19	0	0.00	2	57.00	57.00	-2	10,262	-0.02%
2021/10/18	2	56.15	0	0.00	56.40	2	10,314	0.02%
2021/10/15	2	54.75	0	0.00	55.20	2	10,382	0.02%
2021/10/14	3	54.70	0	0.00	54.50	3	10,443	0.03%
2021/10/13	3	54.50	7	54.46	54.80	-4	10,588	-0.04%
2021/10/12	1	55.20	5	55.10	55.30	-4	10,583	-0.04%
2021/10/06	0	0.00	1	56.60	55.30	-1	10,674	-0.01%
2021/10/05	1	55.30	0	0.00	56.00	1	10,724	0.01%
2021/10/04	1	55.70	0	0.00	55.30	1	10,856	0.01%
2021/10/01	0.1	56.60	0	0.00	56.00	0.1	11,058	0.00%
2021/09/29	0	0.00	2	57.80	57.40	-2	11,014	-0.02%
2021/09/28	5	57.68	2	58.20	57.90	3	10,929	0.03%
2021/09/27	6	56.60	1	56.10	56.10	5	10,701	0.05%
2021/09/24	6	60.35	20	59.70	59.80	-14	10,230	-0.14%
2021/09/23	24	60.81	0	0.00	61.10	24	9,950	0.24%
2021/09/22	4	81.68	0	0.00	82.30	4	9,324	0.04%
2021/09/17	7	84.93	21	84.84	85.00	-14	9,002	-0.16%
2021/09/16	2	83.75	0	0.00	83.90	2	8,754	0.02%
2021/09/15	4	84.20	5	83.66	84.60	-1	8,643	-0.01%
2021/09/14	0	0.00	1	82.20	83.50	-1	8,435	-0.01%
2021/09/13	23	81.73	5	82.10	81.50	18	8,187	0.22%
2021/09/10	2	79.05	5	80.20	81.20	-3	7,808	-0.04%
2021/09/09	4	76.03	0	0.00	78.50	4	7,588	0.05%
2021/09/08	2	76.15	2	74.85	75.10	0	7,397	0.00%
2021/09/07	1	74.60	9.5	74.40	76.10	-8.5	7,242	-0.12%
2021/09/06	8	72.36	1	74.50	73.60	7	7,053	0.10%
2021/09/02	1	70.30	0	0.00	69.40	1	6,743	0.01%
2021/09/01	4	70.85	0	0.00	71.30	4	6,592	0.06%
2021/08/30	2	67.50	1	67.60	67.60	1	6,261	0.02%
2021/08/27	1	66.80	50	66.20	66.90	-49	6,208	-0.79%
2021/08/18	2	65.35	0	0.00	65.40	2	6,155	0.03%
2021/08/17	30	64.80	0	0.00	63.50	30	6,094	0.49%
2021/08/16	10	67.80	0	0.00	65.90	10	6,041	0.17%
2021/08/13	1	67.70	1	67.50	67.80	0	5,959	0.00%
2021/08/12	10	65.80	0	0.00	67.00	10	5,897	0.17%
2021/08/11	5	65.50	0	0.00	65.30	5	5,920	0.08%
2021/07/30	5	62.50	0	0.00	62.40	5	6,997	0.07%
2021/07/29	50	62.24	0	0.00	62.20	50	7,027	0.71%
2021/07/27	5	63.10	16	62.80	62.10	-11	7,230	-0.15%
2021/07/26	10	65.80	0	0.00	64.80	10	7,176	0.14%
2021/07/23	0	0.00	3	66.07	66.40	-3	7,135	-0.04%
2021/07/22	2	65.50	0	0.00	65.00	2	6,977	0.03%
2021/07/19	1	66.40	1	67.50	66.60	0	6,888	0.00%
2021/07/16	4	65.25	0	0.00	65.60	4	6,921	0.06%
2021/07/14	10	63.83	0	0.00	63.30	10	6,955	0.14%
2021/07/13	11	65.58	31	64.50	64.00	-20	7,001	-0.29%
2021/07/12	20	64.90	1.9	64.71	65.40	18.1	6,962	0.26%
2021/07/08	1	59.80	0	0.00	62.90	1	6,744	0.01%
2021/07/07	1	59.20	1	59.30	59.10	0	6,524	0.00%
2021/06/29	0	0.00	5	57.60	56.70	-5	6,807	-0.07%
2021/06/28	2	57.40	2	56.20	57.60	0	6,848	0.00%
2021/06/25	1	54.70	0	0.00	54.80	1	6,779	0.01%
2021/06/24	2	54.30	0	0.00	54.20	2	7,383	0.03%
2021/06/18	0	0.00	4	53.30	54.00	-4	7,566	-0.05%
2021/06/17	2	53.30	0	0.00	53.20	2	7,575	0.03%
2021/06/04	1	52.40	0	0.00	52.50	1	8,346	0.01%
2021/06/02	0	0.00	2	52.50	52.50	-2	8,578	-0.02%
2021/06/01	1	52.40	0	0.00	52.50	1	8,588	0.01%
2021/05/31	3	52.50	0	0.00	52.50	3	8,689	0.03%
2021/05/28	0	0.00	1	52.30	52.40	-1	8,738	-0.01%
2021/05/27	0	0.00	3	51.60	52.00	-3	8,795	-0.03%
2021/05/24	1	51.40	4	51.60	51.50	-3	8,946	-0.03%
2021/05/20	0	0.00	3	51.17	51.00	-3	9,068	-0.03%
2021/05/19	3	51.43	0	0.00	51.20	3	9,040	0.03%
2021/05/18	2	49.35	0	0.00	51.00	2	9,037	0.02%
2021/05/17	8	49.69	8	49.31	48.45	0	8,988	0.00%
2021/05/14	4.3	51.07	3	51.90	51.00	1.3	8,783	0.01%
2021/05/13	2	50.00	0	0.00	49.85	2	8,642	0.02%
2021/05/12	14	50.36	0	0.00	50.20	14	8,526	0.16%
2021/05/11	4	54.28	9	54.33	53.80	-5	8,165	-0.06%
2021/05/06	0	0.00	2	53.20	53.00	-2	7,904	-0.03%
2021/05/05	1	52.30	3	52.80	52.50	-2	7,852	-0.03%
2021/05/04	2	53.90	5	52.76	52.20	-3	7,773	-0.04%
2021/04/28	1	53.70	0	0.00	53.70	1	7,378	0.01%
2021/04/26	0	0.00	2	54.10	54.30	-2	7,393	-0.03%
2021/04/23	2	53.05	12	52.55	53.20	-10	7,335	-0.14%
2021/04/22	5.1	54.76	4	54.50	52.70	1.1	7,311	0.02%
2021/04/21	16	53.90	0	0.00	54.10	16	7,133	0.22%
2021/04/19	0.2	53.00	6	52.50	53.10	-5.8	7,025	-0.08%
2021/04/16	0	0.00	7	50.77	51.40	-7	6,894	-0.10%
2021/04/15	0	0.00	7	50.07	50.10	-7	6,783	-0.10%
2021/04/14	7.1	49.47	5	49.60	49.55	2.1	6,728	0.03%
2021/04/13	0	0.00	1	50.10	49.85	-1	6,716	-0.01%
2021/04/12	0	0.00	5	49.80	49.95	-5	6,649	-0.08%
2021/04/09	4	49.35	0	0.00	49.45	4	6,629	0.06%
2021/04/08	0	0.00	3	49.97	49.80	-3	6,544	-0.05%
2021/04/07	0	0.00	2	49.95	50.00	-2	6,455	-0.03%
2021/04/06	1	49.80	5	50.11	50.00	-4	6,395	-0.06%
2021/04/01	2	49.55	0	0.00	49.60	2	6,285	0.03%
2021/03/31	1	49.40	2	49.55	49.50	-1	6,175	-0.02%
2021/03/30	1	48.95	59	48.36	48.90	-58	6,036	-0.96%
2021/03/29	3	48.87	4	48.45	48.85	-1	5,902	-0.02%
2021/03/25	0	0.00	3	45.13	45.20	-3	5,226	-0.06%
2021/03/24	21	45.23	0	0.00	44.40	21	5,136	0.41%
2021/03/23	0	0.00	1	45.10	45.20	-1	5,052	-0.02%
2021/03/22	0	0.00	12	44.50	44.85	-12	5,014	-0.24%
2021/03/19	1	44.30	3	44.47	44.55	-2	4,970	-0.04%
2021/03/18	5	45.54	7	45.24	45.15	-2	4,895	-0.04%
2021/03/16	3	44.22	0	0.00	44.40	3	4,730	0.06%
2021/03/15	2	43.30	0	0.00	43.75	2	4,852	0.04%
2021/03/11	1	43.65	0	0.00	43.80	1	4,909	0.02%
2021/03/09	30	43.32	0	0.00	43.50	30	4,695	0.64%
2021/03/08	1	42.45	1	42.80	42.75	0	4,623	0.00%
2021/03/03	0	0.00	7	41.91	42.05	-7	4,788	-0.15%
2021/03/02	5	42.04	0	0.00	41.60	5	4,714	0.11%
2021/02/26	1	41.45	6	41.45	41.70	-5	4,687	-0.11%
2021/02/25	5	41.70	1	41.70	41.65	4	4,612	0.09%
2021/02/23	0	0.00	5	41.50	41.75	-5	4,563	-0.11%
2021/02/22	5	41.10	1	41.35	41.20	4	4,583	0.09%
2021/02/18	0	0.00	1	40.70	40.90	-1	4,534	-0.02%
2021/02/02	2	39.05	0	0.00	39.25	2	4,806	0.04%
2021/01/29	3	39.05	0	0.00	38.75	3	4,864	0.06%
2021/01/28	1	39.20	0	0.00	39.25	1	4,838	0.02%
2021/01/27	0.5	39.50	0	0.00	39.50	0.5	4,832	0.01%
2021/01/25	2	39.70	0	0.00	39.70	2	4,884	0.04%
2021/01/22	2	39.40	0.5	39.60	39.60	1.5	4,948	0.03%
2021/01/20	2	39.55	0	0.00	39.35	2	5,139	0.04%
2021/01/15	1	40.30	0	0.00	40.25	1	5,380	0.02%
2021/01/14	0	0.00	0.4	40.70	40.70	-0.4	5,366	-0.01%
2021/01/11	2	40.50	0	0.00	40.65	2	5,350	0.04%
2021/01/08	0	0.00	1	40.40	40.35	-1	5,361	-0.02%
2020/12/18	0	0.00	0.1	40.65	40.60	-0.1	5,583	0.00%
2020/12/14	11	40.52	3	40.60	40.45	8	5,559	0.14%
2020/12/11	1	40.40	6	40.46	40.55	-5	5,568	-0.09%
2020/12/09	15	40.27	10	40.35	40.40	5	5,490	0.09%
2020/12/08	2	41.25	0	0.00	41.20	2	5,326	0.04%
2020/12/07	0	0.00	1	41.85	41.75	-1	5,223	-0.02%
2020/12/02	1	41.25	0	0.00	41.25	1	5,134	0.02%
2020/11/30	3	41.92	0	0.00	42.05	3	5,073	0.06%
2020/11/27	0	0.00	1	40.95	41.35	-1	4,872	-0.02%
2020/11/26	1	40.85	0	0.00	41.00	1	4,964	0.02%
2020/11/24	4	41.21	0	0.00	41.00	4	5,340	0.07%
2020/11/23	1	41.30	0	0.00	41.30	1	5,495	0.02%
2020/11/20	2	41.50	2	41.50	41.40	0	5,501	0.00%
2020/11/19	2	41.55	4	41.20	41.40	-2	5,590	-0.04%
2020/11/18	0	0.00	13	40.95	40.95	-13	5,553	-0.23%
2020/11/16	10	40.80	0	0.00	40.80	10	5,871	0.17%
2020/11/12	0	0.00	1	41.00	40.85	-1	6,742	-0.01%
2020/11/11	0	0.00	8	41.25	41.40	-8	6,913	-0.12%
2020/11/10	0	0.00	20	40.64	40.65	-20	6,835	-0.29%
2020/11/09	10	40.15	0	0.00	40.20	10	6,776	0.15%
2020/11/06	0	0.00	1	40.40	40.05	-1	6,781	-0.01%
2020/11/05	0	0.00	3	40.35	40.25	-3	6,780	-0.04%
2020/11/04	0	0.00	3	39.92	40.00	-3	6,756	-0.04%
2020/11/03	0	0.00	1	40.00	40.05	-1	6,766	-0.01%
2020/11/02	8	39.70	0	0.00	39.70	8	6,788	0.12%
2020/10/30	1	39.50	0	0.00	39.50	1	6,796	0.01%
2020/10/29	3	39.90	0	0.00	40.05	3	6,757	0.04%
2020/10/27	1	39.20	15	41.15	41.05	-14	6,679	-0.21%
2020/10/22	0	0.00	10	38.75	38.85	-10	6,459	-0.15%
2020/10/21	0	0.00	10	38.70	38.55	-10	6,530	-0.15%
2020/10/20	10	38.40	10	38.85	38.50	0	6,543	0.00%
2020/10/16	10	38.40	21	38.40	38.20	-11	6,513	-0.17%
2020/10/15	2	38.53	0	0.00	38.55	2	6,509	0.03%
2020/10/13	2	38.88	1	39.00	38.95	1	6,644	0.02%
2020/10/12	10	39.00	0	0.00	38.85	10	6,755	0.15%
2020/10/07	2	39.88	0	0.00	39.75	2	6,888	0.03%
2020/10/06	1	39.70	0	0.00	39.90	1	6,927	0.01%
2020/09/30	1	38.80	0	0.00	38.90	1	6,943	0.01%
2020/09/24	0	0.00	1	39.35	39.40	-1	6,959	-0.01%
2020/09/23	8	40.68	10	40.10	40.20	-2	7,020	-0.03%
2020/09/18	0	0.00	5	41.65	41.70	-5	7,052	-0.07%
2020/09/11	0	0.00	1	41.50	41.30	-1	7,096	-0.01%
2020/09/10	0	0.00	2	41.25	41.10	-2	7,073	-0.03%
2020/09/08	0	0.00	2	41.58	41.40	-2	7,177	-0.03%
2020/09/07	0	0.00	1	41.95	41.45	-1	7,272	-0.01%
2020/09/01	50	42.24	4	42.10	41.85	46	7,474	0.62%
2020/08/28	1	42.30	16	42.38	42.20	-15	7,189	-0.21%
2020/08/27	24	39.99	0	0.00	40.05	24	7,080	0.34%
2020/08/26	18	39.23	16	39.23	39.35	2	6,946	0.03%
2020/08/25	1	39.00	4	39.01	39.00	-3	6,912	-0.04%
2020/08/21	2	38.03	2	38.10	38.25	0	6,772	0.00%
2020/08/20	6	37.96	6	37.35	37.45	0	6,713	0.00%
2020/08/19	42	38.15	10	38.70	39.05	32	6,444	0.50%
2020/08/18	10	54.59	0	0.00	54.70	10	5,689	0.18%
2020/08/17	1	54.00	0	0.00	54.40	1	5,504	0.02%
2020/08/13	0	0.00	1	53.40	53.40	-1	5,255	-0.02%
2020/08/11	0	0.00	5	52.80	52.70	-5	5,238	-0.10%
2020/08/10	5	53.30	0	0.00	53.30	5	5,258	0.10%
2020/08/03	0	0.00	16	51.94	52.20	-16	5,146	-0.31%
2020/07/29	1	49.75	0	0.00	49.50	1	4,963	0.02%
2020/07/24	1	49.05	0	0.00	48.50	1	4,848	0.02%
2020/07/21	10	49.50	0	0.00	50.20	10	4,939	0.20%
2020/07/20	0	0.00	2	49.00	48.95	-2	4,914	-0.04%
2020/07/17	4	50.45	4	49.93	49.55	0	4,874	0.00%
2020/07/16	1	51.60	2	51.50	51.20	-1	4,761	-0.02%
2020/07/15	3	54.03	2	54.05	53.80	1	4,637	0.02%
2020/07/14	2	53.60	0	0.00	54.00	2	4,523	0.04%
2020/07/13	0	0.00	3	53.70	53.60	-3	4,460	-0.07%
2020/07/10	0	0.00	1	53.20	53.00	-1	4,428	-0.02%
2020/07/08	0	0.00	2	54.20	54.60	-2	4,335	-0.05%
2020/07/07	7	54.20	0	0.00	54.20	7	4,296	0.16%
2020/07/06	1	53.80	5	53.82	54.10	-4	4,287	-0.09%
2020/07/03	6	53.67	0	0.00	53.50	6	4,273	0.14%
2020/07/02	0	0.00	8	52.50	54.00	-8	4,302	-0.19%
2020/06/23	0	0.00	10	50.44	50.60	-10	4,522	-0.22%
2020/06/22	2	50.20	2	50.50	50.50	0	4,536	0.00%
2020/06/19	4	50.60	2	50.50	50.20	2	4,583	0.04%
2020/06/17	2	49.90	10	49.90	49.85	-8	4,584	-0.17%
2020/06/16	0	0.00	1	50.30	50.20	-1	4,617	-0.02%
2020/06/15	1	50.10	6	50.07	49.95	-5	4,641	-0.11%
2020/06/12	16.1	49.66	0	0.00	49.80	16.1	4,626	0.35%
2020/06/11	6	50.50	0	0.00	50.10	6	4,573	0.13%
2020/06/10	4.3	50.83	4	50.55	51.40	0.3	4,436	0.01%
2020/06/09	11	49.38	10	49.40	49.40	1	4,373	0.02%
2020/06/08	1	49.35	12	49.11	49.60	-11	4,375	-0.25%
2020/06/04	2	47.90	0	0.00	48.20	2	4,284	0.05%
2020/06/03	11	48.55	4	48.44	48.30	7	4,290	0.16%
2020/06/02	1	46.25	1	47.00	47.30	0	4,169	0.00%
2020/05/25	2	45.30	0	0.00	45.30	2	3,901	0.05%
2020/05/21	0	0.00	8	46.00	45.80	-8	3,845	-0.21%
2020/05/20	0	0.00	8	44.95	45.00	-8	3,794	-0.21%
2020/05/19	0.1	45.10	8	45.08	45.25	-7.9	3,756	-0.21%
2020/05/18	10	44.65	2	44.55	44.65	8	3,691	0.22%
2020/05/15	0	0.00	4	44.58	44.35	-4	3,640	-0.11%
2020/05/13	0	0.00	2	43.95	44.10	-2	3,538	-0.06%
2020/05/06	2	43.70	0	0.00	43.55	2	3,443	0.06%
2020/05/04	0	0.00	1	43.75	43.75	-1	3,409	-0.03%
2020/04/29	0	0.00	19	44.72	44.65	-19	3,369	-0.56%
2020/04/28	13	43.85	2	43.90	43.95	11	3,313	0.33%
2020/04/27	10	42.60	5	42.70	42.75	5	3,294	0.15%
2020/04/24	6	41.77	0	0.00	41.70	6	3,219	0.19%
2020/04/23	0	0.00	16	41.56	41.60	-16	3,202	-0.50%
2020/04/21	16	41.20	0	0.00	41.20	16	3,165	0.51%
2020/04/20	0	0.00	2	42.00	41.85	-2	3,117	-0.06%
2020/04/16	1	41.85	16	41.80	41.95	-15	3,052	-0.49%
2020/04/10	3	41.30	0	0.00	41.45	3	2,942	0.10%
2020/04/09	16	41.89	0	0.00	41.30	16	2,923	0.55%
2020/04/08	0	0.00	1	41.75	41.75	-1	2,875	-0.03%
2020/04/07	1	41.45	16	41.43	41.30	-15	2,832	-0.53%
2020/04/06	12	42.41	3	42.00	41.95	9	2,735	0.33%
2020/04/01	12	41.99	3	41.90	42.00	9	2,553	0.35%
2020/03/30	16	34.87	0	0.00	34.75	16	2,288	0.70%
2020/03/27	0	0.00	16	34.55	34.80	-16	2,431	-0.66%
2020/03/25	1	32.20	0	0.00	33.40	1	2,631	0.04%
2020/03/24	6	31.50	0	0.00	31.45	6	2,628	0.23%
2020/03/20	11	31.37	0	0.00	31.20	11	2,635	0.42%
2020/03/18	1	33.80	0	0.00	33.40	1	2,512	0.04%
2020/03/17	0	0.00	10	34.25	34.05	-10	2,453	-0.41%
2020/03/13	10	36.40	1	36.00	37.45	9	2,383	0.38%
2020/03/12	0	0.00	11	39.48	39.40	-11	2,313	-0.48%
2020/03/11	10	41.25	0	0.00	40.70	10	2,278	0.44%
2020/03/09	1	40.80	0	0.00	40.30	1	2,273	0.04%
2020/03/05	0	0.00	5	42.60	42.60	-5	2,215	-0.23%
2020/02/24	1	41.90	0	0.00	41.85	1	2,350	0.04%
2020/02/13	1	42.80	0	0.00	42.75	1	2,708	0.04%
2020/02/03	10	41.00	0	0.00	41.60	10	2,743	0.36%
2020/01/20	0	0.00	1	45.20	45.45	-1	2,685	-0.04%
2020/01/08	0	0.00	3	44.20	44.10	-3	2,905	-0.10%
2019/12/31	6	45.37	0	0.00	45.20	6	2,974	0.20%
2019/12/30	2	45.50	0	0.00	45.50	2	2,964	0.07%
2019/12/25	0	0.00	1	45.30	45.20	-1	2,932	-0.03%
2019/12/18	1.2	45.07	0	0.00	44.90	1.2	2,377	0.05%
2019/12/05	1	45.90	0	0.00	45.85	1	2,159	0.05%
2019/12/03	0	0.00	20	45.95	46.35	-20	2,115	-0.95%
2019/11/29	2	45.90	0	0.00	45.60	2	2,116	0.09%
2019/11/20	0	0.00	8	46.90	47.00	-8	1,955	-0.41%
2019/11/19	8	47.40	0	0.00	47.40	8	1,928	0.41%
2019/11/14	27	48.15	7	48.20	48.30	20	1,824	1.10%
2019/11/05	0	0.00	1	46.55	46.70	-1	1,727	-0.06%
2019/10/24	0	0.00	1	46.80	46.75	-1	1,682	-0.06%
2019/10/23	0	0.00	5	46.00	45.95	-5	1,629	-0.31%
2019/10/21	0	0.00	1.1	45.77	45.75	-1.1	1,589	-0.07%
2019/10/18	1	45.40	0	0.00	45.50	1	1,569	0.06%
2019/10/17	0	0.00	1.6	45.30	45.30	-1.6	1,529	-0.10%
2019/10/16	4	44.50	3	44.35	44.45	1	1,472	0.07%
2019/10/15	0	0.00	5	44.20	44.30	-5	1,464	-0.34%
2019/09/12	0	0.00	1	43.25	43.10	-1	1,922	-0.05%
2019/08/20	1	42.75	0	0.00	42.50	1	2,063	0.05%
2019/08/15	0	0.00	2	43.38	43.40	-2	2,022	-0.10%
2019/07/30	1	41.90	0	0.00	41.50	1	1,962	0.05%
2019/07/24	1	41.30	0	0.00	41.05	1	1,976	0.05%
2019/07/19	0	0.00	1	41.65	41.85	-1	1,976	-0.05%
2019/07/15	0	0.00	2	42.00	42.00	-2	2,014	-0.10%
2019/07/05	2	42.90	0	0.00	42.85	2	2,166	0.09%
2019/07/04	0	0.00	2	44.40	44.55	-2	2,199	-0.09%
2019/07/02	2	43.95	0.3	43.90	43.90	1.7	2,245	0.08%
2019/06/28	1	44.50	0	0.00	44.40	1	2,274	0.04%
2019/06/25	2	45.23	1	45.25	46.25	1	2,402	0.04%
2019/06/24	0	0.00	1	45.30	45.50	-1	2,274	-0.04%
2019/06/21	1	44.70	1	44.55	44.40	0	2,139	0.00%
2019/06/20	0	0.00	2	44.45	44.20	-2	2,005	-0.10%
2019/06/19	0	0.00	2	43.40	43.65	-2	1,965	-0.10%
2019/06/12	2	42.30	0	0.00	42.20	2	1,923	0.10%
2019/06/11	1	41.90	6	41.85	42.20	-5	1,914	-0.26%
2019/05/23	3	40.50	0	0.00	40.30	3	1,855	0.16%
2019/05/08	2	40.95	0	0.00	40.90	2	1,814	0.11%
2019/05/07	1	41.55	0	0.00	41.65	1	1,797	0.06%
2019/05/02	0	0.00	1	42.70	42.30	-1	1,797	-0.06%
2019/04/26	2	41.55	0	0.00	41.65	2	1,777	0.11%
2019/04/18	1	42.00	0	0.00	41.75	1	1,696	0.06%
2019/04/15	1	43.25	0	0.00	43.25	1	1,598	0.06%
2019/04/08	1	44.60	0	0.00	44.60	1	1,455	0.07%
2019/04/03	2	45.05	0	0.00	45.05	2	1,400	0.14%
2019/03/28	1	46.40	0	0.00	46.60	1	1,231	0.08%
2019/03/25	0	0.00	1	47.50	47.85	-1	1,222	-0.08%
2019/03/18	0	0.00	1	48.50	48.55	-1	1,184	-0.08%
2019/03/13	1	47.15	0	0.00	47.35	1	1,136	0.09%
2019/02/18	0	0.00	2	47.50	47.60	-2	1,231	-0.16%
2019/02/14	2	46.90	0	0.00	46.95	2	1,216	0.16%
2019/02/12	0	0.00	1	47.00	46.75	-1	1,213	-0.08%
2019/01/11	0	0.00	1	47.15	46.95	-1	1,327	-0.08%
2019/01/09	0	0.00	2	46.65	46.95	-2	1,367	-0.15%
2019/01/07	0	0.00	6	46.17	46.20	-6	1,416	-0.42%
2019/01/04	0	0.00	11	44.67	45.40	-11	1,471	-0.75%
2018/12/21	10	45.30	0	0.00	45.55	10	2,192	0.46%
2018/12/12	0.6	47.40	0	0.00	47.45	0.6	2,507	0.02%
2018/11/27	0	0.00	1	47.25	47.30	-1	2,621	-0.04%
2018/11/26	10	47.00	10	47.00	47.00	0	2,633	0.00%
2018/11/22	0	0.00	1	47.65	47.15	-1	2,658	-0.04%
2018/11/15	1	45.95	0	0.00	45.85	1	2,841	0.04%
2018/10/30	0	0.00	0.4	41.95	41.95	-0.4	3,054	-0.01%
2018/10/19	0	0.00	1.2	43.64	43.85	-1.2	3,340	-0.04%
2018/10/16	0.6	44.90	0	0.00	44.80	0.6	3,318	0.02%
2018/10/12	0	46.10	0	0.00	46.05	0	3,288	0.00%
2018/10/09	0	0.00	5	50.90	50.40	-5	3,134	-0.16%
2018/10/08	0.2	50.50	0	0.00	50.50	0.2	3,142	0.01%
2018/09/20	0	0.00	0.2	34.55	34.70	-0.2	2,886	-0.01%
2018/09/19	0	0.00	7	35.35	35.30	-7	2,877	-0.24%
2018/09/05	1	34.00	0	0.00	33.75	1	2,908	0.03%
2018/08/30	0	0.00	3	34.45	34.45	-3	2,931	-0.10%
2018/08/07	0	0.00	1	34.10	34.15	-1	3,256	-0.03%
2018/08/06	1	34.20	0	0.00	34.20	1	3,289	0.03%
2018/08/01	1	33.70	0	0.00	33.70	1	3,259	0.03%
2018/07/11	1	34.65	0	0.00	34.60	1	3,474	0.03%
2018/06/15	7	36.05	0	0.00	36.20	7	4,892	0.14%
2018/06/08	0	0.00	0.4	36.65	36.70	-0.4	4,842	-0.01%
2018/06/06	0	0.00	2	37.20	37.15	-2	4,844	-0.04%
2018/06/05	0.2	36.50	6.4	36.50	36.75	-6.2	4,780	-0.13%
2018/05/23	1	35.80	0	0.00	35.70	1	4,811	0.02%
2018/05/21	2	35.55	0	0.00	35.80	2	4,864	0.04%
2018/05/18	0	0.00	3	35.52	35.35	-3	4,858	-0.06%
2018/05/15	0	0.00	1	35.65	35.60	-1	4,940	-0.02%
2018/04/27	0	0.00	6	35.40	35.55	-6	5,298	-0.11%
2018/04/26	0	0.00	1	35.75	35.45	-1	5,322	-0.02%
2018/04/18	0	0.00	3	35.95	36.00	-3	5,335	-0.06%
2018/04/17	1	35.75	1	35.90	35.60	0	5,330	0.00%
2018/04/13	10	36.50	0	0.00	36.50	10	5,228	0.19%
2018/04/12	1	36.15	3	36.40	36.20	-2	5,221	-0.04%
2018/04/10	0	0.00	2	35.63	35.60	-2	5,051	-0.04%
2018/04/09	1	35.30	3	35.30	35.40	-2	4,957	-0.04%
2018/04/02	0	0.00	20	34.15	34.10	-20	4,791	-0.42%
2018/03/29	0	0.00	0.6	34.20	34.30	-0.6	4,727	-0.01%
2018/03/28	2	34.28	0	0.00	34.45	2	4,707	0.04%
2018/03/27	6	35.50	6	34.66	34.55	0	4,635	0.00%
2018/03/23	0	0.00	2	33.85	33.90	-2	4,117	-0.05%
2018/03/22	1	34.25	1	34.60	34.00	0	4,039	0.00%
2018/03/19	0	0.00	1	33.90	33.90	-1	3,880	-0.03%
2018/03/15	4	33.80	10	34.00	33.90	-6	3,810	-0.16%
2018/03/12	0	0.00	1	33.65	33.70	-1	3,719	-0.03%
2018/03/07	3	33.13	0	0.00	33.20	3	3,665	0.08%
2018/03/05	1	32.90	0	0.00	32.35	1	3,664	0.03%
2018/02/09	0	0.00	1	31.00	30.70	-1	4,500	-0.02%
2018/02/07	10	30.90	0	0.00	30.85	10	4,550	0.22%
2018/02/05	10	32.05	0	0.00	32.45	10	4,464	0.22%
2018/01/31	10	32.75	1	32.85	33.45	9	4,616	0.19%
2018/01/25	1	33.95	4	33.78	33.95	-3	4,586	-0.07%
2018/01/24	0	0.00	1	33.50	33.50	-1	4,539	-0.02%
2018/01/23	1	33.70	0	0.00	33.35	1	4,566	0.02%
2018/01/19	0	0.00	1	33.15	33.20	-1	4,683	-0.02%
2018/01/16	0	0.00	0.1	33.75	33.95	-0.1	4,600	0.00%
2018/01/15	1	33.70	0	0.00	33.65	1	4,564	0.02%
2018/01/11	0	0.00	10	33.50	33.35	-10	4,519	-0.22%
2018/01/05	3	33.00	0	0.00	33.10	3	4,407	0.07%
2018/01/03	0	0.00	3	32.40	32.40	-3	4,313	-0.07%
2018/01/02	0	0.00	5	31.85	32.00	-5	4,252	-0.12%