台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▼0.85
  • 漲幅
    -2.14%
  • 成交量
    51,701
  • 產業
    上市 塑膠類股
  • 1688人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27139.0000.0038.80127,1940.00%
2025/02/2500.00140.6540.35-126,4460.00%
2025/02/24439.1500.0039.70425,9770.02%
2025/02/21239.1500.0039.20225,8080.01%
2025/02/20339.05138.8538.85225,8690.01%
2025/02/19138.70138.8539.00026,1650.00%
2025/02/1800.00138.1038.35-125,9940.00%
2025/02/1300.00337.0537.45-324,580-0.01%
2025/02/0700.00133.6033.50-123,3440.00%
2025/02/0500.00333.8533.95-323,040-0.01%
2025/02/03334.70134.4534.45222,7370.01%
2025/01/22236.0500.0036.25222,2350.01%
2025/01/20836.445.336.6936.902.721,8780.01%
2025/01/17236.55135.4037.20121,3930.00%
2025/01/16635.88735.6035.40-120,7190.00%
2025/01/152.135.685.435.9135.55-3.320,112-0.02%
2025/01/14733.94534.9534.95219,1330.01%
2025/01/13232.35332.4032.35-118,302-0.01%
2025/01/10531.6000.0031.45517,7890.03%
2025/01/09832.29132.5032.00717,5170.04%
2025/01/08433.63433.4433.25017,2560.00%
2025/01/07335.03135.1034.55216,9730.01%
2025/01/06535.65435.1136.25116,7320.01%
2025/01/03134.95135.0034.50016,4750.00%
2025/01/0200.00634.9234.90-616,390-0.04%
2024/12/3100.00235.2835.50-216,322-0.01%
2024/12/27536.9500.0037.00516,2490.03%
2024/12/26136.9000.0036.90116,6090.01%
2024/12/25137.5000.0037.40116,9720.01%
2024/12/20137.40137.4036.70016,9340.00%
2024/12/19438.24238.1838.25216,5730.01%
2024/12/172.136.9200.0036.802.116,0370.01%
2024/12/16237.43137.6537.10115,9710.01%
2024/12/1300.00338.1538.00-315,974-0.02%
2024/12/121.239.5600.0038.851.215,9610.01%
2024/12/11140.300.240.0840.000.815,7120.01%
2024/12/0900.00240.0540.20-215,562-0.01%
2024/12/0600.00240.1840.15-215,485-0.01%
2024/12/050.140.7500.0040.500.115,4430.00%
2024/12/04141.25141.4041.40015,5080.00%
2024/12/031141.6700.0041.801115,7420.07%
2024/11/293.241.5700.0041.353.215,5750.02%
2024/11/280.142.7500.0042.700.115,2480.00%
2024/11/27143.7500.0043.30115,1100.01%
2024/11/26144.0500.0043.85115,0390.01%
2024/11/25143.95144.1143.95014,9410.00%
2024/11/22243.93244.1843.95014,7480.00%
2024/11/21244.3500.0044.10214,6620.01%
2024/11/20245.15245.2645.30014,5480.00%
2024/11/19645.64245.6845.75414,5270.03%
2024/11/1800.00346.5347.00-314,465-0.02%
2024/11/1500.001.144.4444.35-1.114,042-0.01%
2024/11/143.243.79143.5043.302.214,0040.02%
2024/11/12445.4000.0045.00413,8680.03%
2024/11/11246.9000.0046.50213,8420.01%
2024/10/29247.4500.0047.70214,1510.01%
2024/10/2800.00548.1848.55-514,080-0.04%
2024/10/2100.00347.7547.30-314,001-0.02%
2024/10/18448.73148.9048.20314,1290.02%
2024/10/16447.75148.3547.95314,9150.02%
2024/10/15648.81348.6348.35314,7210.02%
2024/10/09149.95149.7049.55014,7670.00%
2024/10/08351.0000.0050.80314,6830.02%
2024/10/07352.20351.7052.20014,6140.00%
2024/10/0100.00253.0053.00-214,243-0.01%
2024/09/3000.00253.7553.50-214,197-0.01%
2024/09/2700.00152.8053.50-113,710-0.01%
2024/09/26150.10151.0050.10013,4670.00%
2024/09/2500.002.250.3350.60-2.213,425-0.02%
2024/09/24148.15148.3548.50013,2530.00%
2024/09/2000.00148.7048.75-113,861-0.01%
2024/09/1900.00247.8548.55-214,050-0.01%
2024/09/18248.7500.0048.25214,2160.01%
2024/09/1600.00149.0048.25-114,711-0.01%
2024/09/1300.00146.6046.95-114,568-0.01%
2024/09/10144.30144.6044.20014,6500.00%
2024/09/09245.0000.0045.00214,6020.01%
2024/09/05146.3500.0046.20114,5020.01%
2024/09/04347.3700.0047.00314,5640.02%
2024/09/03150.1000.0049.80114,3220.01%
2024/09/02151.4000.0050.50114,2660.01%
2024/08/29151.50351.5351.50-214,359-0.01%
2024/08/28151.70151.7051.70014,4420.00%
2024/08/27151.70351.7751.90-214,667-0.01%
2024/08/26152.3000.0052.30114,7050.01%
2024/08/23451.55152.0051.90314,6840.02%
2024/08/21252.0000.0052.00214,7610.01%
2024/08/20151.30151.9051.70014,7760.00%
2024/08/19152.2000.0052.20114,6240.01%
2024/08/15152.5000.0052.50114,5720.01%
2024/08/14153.4000.0053.40114,4850.01%
2024/08/13653.3800.0052.80614,3240.04%
2024/08/124.254.0100.0054.004.214,2060.03%
2024/08/0900.00255.0054.80-214,173-0.01%
2024/08/082.253.5200.0053.302.214,0250.02%
2024/08/07154.9000.0055.00113,8400.01%
2024/08/06254.0000.0055.20213,7580.01%
2024/08/05253.8000.0054.80213,5990.01%
2024/07/29558.80558.6058.80013,1510.00%
2024/07/2600.00158.8058.80-113,119-0.01%
2024/07/2310.159.201058.6058.800.113,0870.00%
2024/07/17557.50659.9060.10-112,126-0.01%
2024/07/15457.45157.3057.30311,8610.03%
2024/07/1200.00157.7057.90-111,814-0.01%
2024/07/11156.6000.0057.00111,6350.01%
2024/07/0800.00558.1058.00-511,647-0.04%
2024/07/04257.6000.0057.60211,6190.02%
2024/07/021256.1800.0055.901211,5560.10%
2024/07/01157.5000.0057.20111,3630.01%
2024/06/28158.00158.2057.50011,3250.00%
2024/06/27156.7000.0057.00111,3090.01%
2024/06/24259.7000.0059.50210,2050.02%
2024/06/21260.3500.0060.2029,9410.02%
2024/06/20160.5000.0060.5019,1970.01%
2024/06/19560.0000.0060.0059,0150.06%
2024/06/18159.9000.0060.5018,9280.01%
2024/06/17160.3000.0060.2018,8430.01%
2024/06/11561.70161.5061.5048,4640.05%
2024/06/0700.00462.9062.70-48,268-0.05%
2024/06/05163.1000.0062.6018,1260.01%
2024/06/0420964.00263.9063.702078,1572.54% 大買/鉅額交易
2024/06/0314864.8000.0064.901488,1081.83% 大買/鉅額交易
2024/05/3100.00266.0065.30-28,045-0.02%
2024/05/30565.6000.0065.6057,8670.06%
2024/05/29166.1000.0066.1017,8890.01%
2024/05/27165.4000.0066.5017,8280.01%
2024/05/23166.8000.0067.0017,6370.01%
2024/05/22367.0300.0067.5037,6170.04%
2024/05/1400.00268.4068.40-27,357-0.03%
2024/05/03269.502069.5068.30-187,336-0.25%
2024/04/25867.6000.0067.9087,3550.11%
2024/04/1900.001.267.4267.10-1.27,762-0.02%
2024/04/16368.1000.0068.0037,6650.04%
2024/04/1200.000.170.0069.70-0.17,5070.00%
2024/04/10671.7700.0072.0067,3260.08%
2024/03/28268.1000.0068.1026,9640.03%
2024/03/220.166.7000.0067.000.16,8160.00%
2024/03/2100.000.967.8067.40-0.96,754-0.01%
2024/03/201166.60166.6066.80106,7500.15%
2024/03/1400.001.269.0669.30-1.26,386-0.02%
2024/03/11168.4000.0068.9016,1950.02%
2024/03/07169.9000.0069.8015,8940.02%
2024/03/0500.00270.4070.40-25,848-0.03%
俄烏擬談和激勵重建題材 台塑化漲逾3%領軍四寶走高Anue鉅亨-10天前
台塑 相關文章