台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    37.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.40%
  • 成交量
    11,862
  • 產業
    上市 電器電纜類股
  • 1669人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華新 (1605)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28238.15237.5537.40012,4810.00%
2024/03/27137.7500.0037.50112,7570.01%
2024/03/26138.05238.1337.90-113,236-0.01%
2024/03/25137.951937.4737.45-1813,101-0.14%
2024/03/22637.65137.6537.55513,7360.04%
2024/03/21337.35137.2037.35214,4500.01%
2024/03/2000.00236.7536.65-215,848-0.01%
2024/03/191537.94137.4036.601415,8730.09%
2024/03/15136.35137.0537.05015,6170.00%
2024/03/141136.14136.1536.301015,3870.06%
2024/03/1200.00135.6035.60-115,605-0.01%
2024/03/11135.4500.0035.55115,9890.01%
2024/03/07235.2000.0035.10217,5070.01%
2024/02/292036.4500.0037.002018,1820.11%
2024/02/26135.6500.0035.90118,8800.01%
2024/02/23136.30236.1036.05-118,921-0.01%
2024/02/2000.00736.1536.30-719,299-0.04%
2024/02/16235.9000.0036.05220,5940.01%
2024/02/15535.3000.0035.30520,6140.02%
2024/01/3000.00335.8035.60-320,775-0.01%
2024/01/24236.3000.0036.30221,1090.01%
2024/01/23136.2000.0036.20121,2320.00%
2024/01/1910.135.4500.0035.8510.121,2100.05%
2024/01/18335.201335.0335.10-1021,238-0.05%
2024/01/17335.233234.7034.70-2921,257-0.14%
2024/01/110.136.1500.0036.200.121,1110.00%
2024/01/09236.6300.0036.55221,2460.01%
2024/01/040.137.9500.0037.700.121,7690.00%
2024/01/03137.6000.0037.60121,8820.00%
2023/12/281039.2500.0039.101022,4910.04%
2023/12/2500.00238.3038.15-221,872-0.01%
2023/12/2200.00139.3038.85-121,7930.00%
2023/12/2100.00239.0039.55-221,490-0.01%
2023/12/193139.1000.0039.203120,2200.15%
2023/12/18339.18639.0439.25-319,508-0.02%
2023/12/15138.70138.3038.40018,9990.00%
2023/12/14237.25137.1037.10117,4480.01%
2023/12/12137.45137.4037.45018,0280.00%
2023/12/11136.8000.0036.80117,9480.01%
2023/12/08137.1500.0037.00117,8530.01%
2023/12/071136.8600.0036.751117,7680.06%
2023/12/06136.6500.0036.65117,4700.01%
2023/12/05337.3300.0036.85317,1430.02%
2023/12/04739.18439.2338.35316,5710.02%
2023/12/01438.58138.3538.30315,7090.02%
2023/11/30138.753039.0038.90-2915,554-0.19%
2023/11/29139.6500.0039.35115,4490.01%
2023/11/28139.30139.8539.90015,6160.00%
2023/11/27139.55239.5039.00-115,835-0.01%
2023/11/24339.85140.3539.55215,7340.01%
2023/11/2200.00238.7538.90-214,929-0.01%
2023/11/21438.65338.6038.85114,9100.01%
2023/11/1700.00738.0338.00-714,715-0.05%
2023/11/16538.2500.0038.15514,7080.03%
2023/11/153337.44337.4538.103014,3720.21%
2023/11/082035.6300.0035.602014,7020.14%
2023/10/19535.6000.0035.75520,9320.02%
2023/10/1700.00236.3036.10-221,223-0.01%
2023/10/0400.00135.1035.10-121,7830.00%
2023/10/03236.4500.0036.00221,6490.01%
2023/09/2700.00137.0536.75-122,0010.00%
2023/09/213037.653037.3037.20024,5230.00%
2023/09/20938.35138.8037.65826,1860.03%
2023/09/1900.00238.1037.90-226,391-0.01%
2023/09/1400.00137.1037.55-126,7410.00%
2023/09/05137.5500.0037.60129,9910.00%
2023/08/31137.40237.3038.00-130,8550.00%
2023/08/30236.6500.0036.75231,0450.01%
2023/08/2500.001036.2536.35-1031,607-0.03%
2023/08/2400.00636.0736.25-631,683-0.02%
2023/08/2300.00836.2036.05-831,599-0.03%
2023/08/21636.5800.0036.55631,8030.02%
2023/08/171036.4000.0036.401031,9500.03%
2023/08/160.135.95335.7835.70-2.932,010-0.01%
2023/08/15236.1000.0035.90232,2560.01%
2023/08/14835.82135.9035.70732,2460.02%
2023/08/11138.20338.2838.10-231,692-0.01%
2023/08/101138.981138.5538.35031,6540.00%
2023/08/0900.00739.1538.95-731,430-0.02%
2023/08/08739.9800.0039.55731,2920.02%
2023/08/071.239.4200.0039.351.231,1240.00%
2023/08/04439.01339.1338.90131,0130.00%
2023/08/021041.76342.7541.35730,5000.02%
2023/08/0100.00140.4040.45-128,8830.00%
2023/07/315140.2500.0040.005129,0990.18%
2023/07/26440.1000.0039.85429,1730.01%
2023/07/25240.15140.1540.40129,3880.00%
2023/07/21139.9000.0039.90129,2840.00%
2023/07/2000.00240.4540.60-229,311-0.01%
2023/07/19140.60240.6040.40-129,4990.00%
2023/07/182640.882340.7840.65329,5070.01%
2023/07/142.740.8900.0040.852.729,4460.01%
2023/07/1200.00241.3341.35-230,584-0.01%
2023/07/114.141.2200.0040.904.131,5590.01%
2023/07/1000.00141.0041.15-131,9790.00%
2023/07/0700.00141.0041.20-132,3490.00%
2023/07/0600.00342.2041.75-332,443-0.01%
2023/07/052.542.1000.0041.702.532,5920.01%
2023/07/04342.0500.0041.90332,5790.01%
2023/07/03542.03142.4042.40432,8090.01%
2023/06/302741.2000.0041.002732,8480.08%
2023/06/293740.803540.9040.60232,2760.01%
2023/06/2812041.70141.5041.1011931,8880.37% 大買/鉅額交易
2023/06/276043.89143.8543.555931,3700.19%
2023/06/26345.0700.0044.80331,6930.01%
2023/06/21246.5000.0046.25232,1100.01%
2023/06/20247.0500.0046.90231,9810.01%
2023/06/19146.301946.7346.80-1831,780-0.06%
2023/06/161847.033.146.8446.8514.931,6110.05%
2023/06/15145.302.445.4445.55-1.429,7540.00%
2023/06/1400.000.345.1045.15-0.330,7890.00%
2023/06/13244.50344.6544.65-130,9010.00%
2023/06/122544.7715.344.6144.609.731,1420.03%
2023/06/09145.30345.3245.30-231,339-0.01%
2023/06/081844.98145.2045.001731,9060.05%
2023/06/07345.68145.6545.65232,1300.01%
2023/06/062746.22146.7046.152632,3580.08%
2023/06/05247.1500.0046.95232,7930.01%
2023/06/02546.4500.0046.40533,8580.01%
2023/06/01245.55145.5545.50134,0640.00%
2023/05/311046.3000.0046.201034,5910.03%
2023/05/30146.05246.1046.15-136,3110.00%
2023/05/29646.60546.0746.60138,0280.00%
2023/05/2600.00145.7545.55-138,5630.00%
2023/05/25445.88246.2045.85238,8570.01%
2023/05/230.246.1500.0046.100.240,2960.00%
2023/05/22246.3000.0046.25241,1480.00%
2023/05/195.246.8200.0046.455.242,4890.01%
2023/05/17246.80246.9046.75044,2000.00%
2023/05/157.245.5600.0045.907.245,1040.02%
2023/05/1000.001046.7047.05-1046,182-0.02%
2023/05/09546.711046.6046.25-547,115-0.01%
2023/05/0813.547.92147.7047.7012.547,3570.03%
2023/05/0500.00350.8750.10-346,913-0.01%
2023/05/031050.10150.1050.20948,9000.02%
2023/05/02150.20150.1050.40050,8780.00%
2023/04/270.248.50248.6048.30-1.853,2030.00%
2023/04/25448.9300.0048.60453,1640.01%
2023/04/2423.549.792049.9049.853.553,6660.01%
2023/04/21150.30149.9049.90053,7070.00%
2023/04/200.549.9500.0049.850.554,2350.00%
2023/04/1900.00151.0050.70-155,0880.00%
2023/04/18350.6000.0050.40355,8070.01%
2023/04/1700.00152.0051.90-155,9600.00%
2023/04/1400.00451.1851.50-457,315-0.01%
2023/04/132049.502050.1049.50057,1950.00%
2023/04/12150.20350.2349.95-258,0920.00%
2023/04/11249.63949.4249.45-758,866-0.01%
2023/04/06147.8000.0049.40160,3480.00%
2023/03/311348.93348.8048.751060,4140.02%
2023/03/29349.652750.2050.00-2463,156-0.04%
2023/03/28150.602250.1549.80-2163,770-0.03%
2023/03/272451.961551.9051.30963,1960.01%
2023/03/243052.862653.1453.10462,9420.01%
2023/03/232052.002051.7052.00062,6520.00%
2023/03/21152.30151.7051.60063,6370.00%
2023/03/20151.9000.0051.70163,8260.00%
2023/03/141051.2800.0050.801068,0460.01%
2023/03/13151.90351.5052.30-269,1670.00%
2023/03/101351.4700.0051.501371,2660.02%
2023/03/08453.53353.3053.50174,3950.00%
2023/03/07852.80653.4853.80274,5640.00%
2023/03/06350.6300.0050.70374,3400.00%
2023/03/033550.082150.4149.951476,0790.02%
2023/03/02149.30150.1050.20076,3680.00%
2023/03/011751.0500.0051.001775,7650.02%
2023/02/231057.592058.0057.30-1075,552-0.01%
2023/02/222357.356.657.3057.3016.476,6350.02%
2023/02/21658.2700.0057.80678,3580.01%
2023/02/201058.501058.3058.60080,0000.00%
2023/02/17255.200.555.4057.501.582,0880.00%
2023/02/16154.80355.6356.30-282,7330.00%
2023/02/15353.70453.4554.20-182,9290.00%
2023/02/14153.3000.0052.90183,0550.00%
2023/02/13152.5000.0053.10183,6540.00%
2023/02/10953.3800.0053.00985,0300.01%
2023/02/09153.3000.0053.40186,2180.00%
2023/02/08353.0000.0052.70386,2050.00%
2023/02/071152.2100.0052.601186,0450.01%
2023/02/06255.1500.0053.90285,7380.00%
2023/02/031053.901054.3054.20085,5190.00%
2023/02/0200.002654.4554.00-2685,024-0.03%
2023/02/01154.20253.8054.60-184,2520.00%
2023/01/31253.05554.0054.20-383,1440.00%
2023/01/304.350.90350.9352.001.381,4210.00%
2023/01/1700.00147.7047.70-179,2920.00%
2023/01/162047.052046.9047.05079,4850.00%
2023/01/122047.202047.2547.10080,2960.00%
2023/01/1100.0089647.2647.10-89679,661-1.12% 大賣/鉅額交易
2023/01/095247.473047.6047.602279,3380.03%
2023/01/06246.40247.4547.70078,6270.00%
2023/01/055046.955047.2447.00078,4640.00%
2023/01/04246.95547.8446.95-378,1330.00%
2023/01/0389646.3300.0046.9589676,4741.17% 大買/鉅額交易
2022/12/302.247.17248.2047.200.275,6570.00%
2022/12/29446.28146.7546.60374,6860.00%
2022/12/28148.151.448.2547.60-0.474,4930.00%
2022/12/2700.001047.5047.90-1074,206-0.01%
2022/12/23246.8000.0046.75275,1260.00%
2022/12/22348.15647.7747.55-375,6830.00%
2022/12/21348.23548.4747.75-275,5720.00%
2022/12/200.647.7000.0046.100.673,8120.00%
2022/12/19147.85147.2546.95073,5610.00%
2022/12/15448.48248.1548.05273,9140.00%
2022/12/13147.7000.0047.30176,1180.00%
2022/12/09347.022.147.1146.950.976,1350.00%
2022/12/0800.005.348.5947.90-5.375,716-0.01%
2022/12/073847.323147.3747.30775,0920.01%
2022/12/06248.10448.6448.30-274,0600.00%
2022/12/0500.001048.2049.05-1073,091-0.01%
2022/12/021347.661048.8048.90371,8080.00%
2022/12/011147.582147.6546.00-1069,304-0.01%
2022/11/303346.024346.7346.70-1067,824-0.01%
2022/11/294645.423045.1045.451665,8350.02%
2022/11/286744.916145.5045.95665,4030.01%
2022/11/253144.3340.245.5445.25-9.264,630-0.01%
2022/11/2430.142.953043.9043.900.163,2510.00%
2022/11/239.343.1800.0042.909.362,9580.01%
2022/11/223142.363042.1042.60162,3760.00%
2022/11/213443.643043.3543.20462,3000.01%
2022/11/182243.8630.444.5243.70-8.462,621-0.01%
2022/11/172645.741.544.8144.5524.663,1260.04%
2022/11/16548.401148.4348.00-661,132-0.01%
2022/11/151546.434247.9748.35-2759,027-0.05%
2022/11/1400.001344.0344.55-1356,831-0.02%
2022/11/11142.101642.3242.15-1555,531-0.03%
2022/11/100.341.6000.0041.050.355,4360.00%
2022/11/0910.241.3000.0040.7010.255,9610.02%
2022/11/080.240.75440.7040.10-3.857,038-0.01%
2022/11/072.238.993440.2640.45-31.856,722-0.06%
2022/11/04536.60136.4036.80454,9960.01%
2022/11/03536.40536.3337.20054,8970.00%
2022/11/022337.1400.0036.702354,9590.04%
2022/11/01136.75136.4537.05054,8820.00%
2022/10/31535.7700.0035.75554,4300.01%
2022/10/2700.00136.0036.10-154,5930.00%
2022/10/26134.70234.7034.50-154,8740.00%
2022/10/25135.4000.0035.35155,1900.00%
2022/10/21235.95135.7035.75155,8360.00%
2022/10/1900.000.335.7035.50-0.355,1940.00%
2022/10/1800.00135.7035.55-156,2110.00%
2022/10/17234.75334.7835.45-157,4110.00%
2022/10/14336.32236.2536.25157,4400.00%
2022/10/131837.204036.2134.65-2257,487-0.04%
2022/10/113137.26737.0536.852457,3420.04%
2022/10/07138.8500.0039.10156,8350.00%
2022/10/05239.5000.0039.55256,7370.00%
2022/10/042.140.1000.0039.752.156,1240.00%
2022/10/0300.000.238.7538.70-0.255,6420.00%
2022/09/303039.203039.4540.50055,2000.00%
2022/09/291.439.8600.0040.001.454,5740.00%
2022/09/28138.50140.4038.15053,9710.00%
2022/09/27140.1500.0040.95153,3700.00%
2022/09/260.539.1000.0039.100.553,5330.00%
2022/09/2300.00241.5040.50-253,4730.00%
2022/09/221.142.1500.0042.201.153,4190.00%
2022/09/21342.53243.0042.00153,1900.00%
2022/09/20341.607.441.9642.50-4.452,587-0.01%
2022/09/1900.00440.2039.75-451,523-0.01%
2022/09/16139.55139.5539.35051,6820.00%
2022/09/15140.50140.3540.50051,5900.00%
2022/09/14140.55341.2541.25-251,7760.00%
2022/09/1300.00540.7740.95-551,485-0.01%
2022/09/060.237.6500.0037.800.253,8840.00%
2022/09/012239.65239.5539.902056,1690.04%
2022/08/31339.30439.1539.70-156,8040.00%
2022/08/29137.6500.0038.50158,4490.00%
2022/08/265.739.99339.6738.952.759,9690.00%
2022/08/253.539.481139.7239.25-7.560,852-0.01%
2022/08/24139.00639.0339.45-563,006-0.01%
2022/08/23137.3000.0037.40166,6030.00%
2022/08/22137.6500.0037.80170,0020.00%
2022/08/18137.20437.8338.20-377,0620.00%
2022/08/17338.301238.0238.10-979,423-0.01%
2022/08/16637.03636.9337.10080,0400.00%
2022/08/15734.77935.4336.75-280,6890.00%
2022/08/121034.03934.1734.40181,0650.00%
2022/08/11132.30132.2032.25081,4780.00%
2022/08/091131.530.231.8031.5010.884,2640.01%
2022/08/08132.3500.0032.35185,4840.00%
2022/08/05532.07132.1032.05487,0210.00%
2022/08/03132.2000.0032.10190,3850.00%
2022/08/010.533.40133.7033.40-0.592,2080.00%
2022/07/29433.78233.8533.90292,5050.00%
2022/07/28234.40134.2034.20193,5380.00%
2022/07/27133.0000.0033.00194,0510.00%
2022/07/26333.0300.0033.25395,1250.00%
2022/07/25133.45833.1033.45-799,871-0.01%
2022/07/22532.10232.0532.053101,9030.00%
2022/07/21333.7000.0034.053102,0420.00%
2022/07/20833.7800.0033.508104,9070.01%
2022/07/19133.7500.0033.701106,6950.00%
2022/07/1500.00133.2033.10-1114,0120.00%
2022/07/14132.50133.2033.400119,1480.00%
2022/07/13133.60233.3533.30-1121,6300.00%
2022/07/1100.00233.8533.45-2126,2320.00%
2022/07/08333.280.533.4033.252.5130,5240.00%
2022/07/06233.1300.0033.102133,7070.00%
2022/07/0500.00134.2034.20-1133,2160.00%
2022/07/013035.753035.0534.700131,7850.00%
2022/06/302236.9200.0036.0522131,0730.02%
2022/06/293136.293036.7037.101130,0170.00%
2022/06/285337.095336.6137.000129,7340.00%
2022/06/27337.37137.8037.452128,8980.00%
2022/06/244437.634236.5937.002128,1650.00%
2022/06/2329.537.302537.6337.454.5127,5370.00%
2022/06/223139.753038.0037.801126,7590.00%
2022/06/213639.513140.3440.405125,8850.00%
2022/06/20140.8500.0040.601125,1980.00%
2022/06/173341.843042.9042.403124,3470.00%
2022/06/16542.84142.3041.554123,4330.00%
2022/06/15643.30243.1543.054122,5250.00%
2022/06/143143.633344.5244.70-2120,8040.00%
2022/06/135042.555042.2042.550118,7370.00%
2022/06/10243.500.243.2043.151.8118,1870.00%
2022/06/093142.506842.8844.00-37117,463-0.03%
2022/06/08843.4800.0043.358116,3330.01%
2022/06/073043.873043.5543.300115,2690.00%
2022/06/063445.6413044.8543.55-96113,749-0.08% 大賣/
2022/06/022047.202047.5546.700112,6830.00%
2022/05/3132.747.883247.2247.100.7108,7620.00%
2022/05/303047.7563.947.4247.20-33.9103,563-0.03%
2022/05/276245.387445.1445.25-12100,064-0.01%
2022/05/263743.083744.1742.70096,0220.00%
2022/05/256241.136141.5244.20192,6050.00%
2022/05/243040.354240.1340.20-1289,692-0.01%
2022/05/233139.993440.1739.30-388,0250.00%
2022/05/201238.353738.6439.20-2586,458-0.03%
2022/05/193337.821037.3037.002383,9320.03%
2022/05/183037.755138.8139.40-2182,135-0.03%
2022/05/1710237.8000.0037.6010280,2620.13% 大買/鉅額交易
2022/05/162236.492236.2238.35078,9100.00%
2022/05/132937.232837.9236.85177,2090.00%
2022/05/122137.812737.5737.50-674,908-0.01%
2022/05/11136.30137.3536.50072,5470.00%
2022/05/103338.943338.4238.25071,1990.00%
2022/05/092638.892239.8338.80469,7130.01%
2022/05/062041.355740.6941.70-3768,545-0.05%
2022/05/05141.90643.1241.90-567,551-0.01%
2022/05/041442.59242.9041.851265,9400.02%
2022/05/031044.0000.0043.101064,4730.02%
2022/04/29545.18747.0144.80-262,9260.00%
2022/04/28144.25945.6446.75-857,896-0.01%
2022/04/27243.1500.0042.50254,5920.00%
2022/04/26844.71143.9543.95752,8830.01%
2022/04/2500.00843.2043.80-849,418-0.02%
2022/04/22945.461846.9746.10-947,070-0.02%
2022/04/21345.181744.0444.75-1442,273-0.03%
2022/04/204343.983844.4045.30538,8110.01%
2022/04/19441.387142.4042.75-6733,421-0.20%
2022/04/1800.00538.6138.90-530,522-0.02%
2022/04/15537.841837.8938.75-1328,281-0.05%
2022/04/141036.202536.5637.20-1524,883-0.06%
2022/04/131031.803433.6834.30-2420,155-0.12%
2022/04/1200.001530.7131.20-1517,256-0.09%
2022/04/0800.001728.7129.00-1715,765-0.11%
2022/04/07328.3200.0028.10315,7690.02%
2022/04/06128.8500.0028.85115,6490.01%
2022/03/30129.10329.2029.05-215,289-0.01%
2022/03/2900.001828.8528.80-1815,060-0.12%
2022/03/28328.3300.0028.60314,9990.02%
2022/03/25129.0500.0029.05114,8750.01%
2022/03/23129.3000.0029.50114,8550.01%
2022/03/22129.60229.4329.55-114,834-0.01%
2022/03/1800.00228.7829.10-214,688-0.01%
2022/03/17128.35128.6028.35014,5360.00%
2022/03/16327.922028.2027.95-1714,441-0.12%
2022/03/111629.0000.0028.701613,7830.12%
2022/03/1000.00129.0529.15-113,591-0.01%
2022/03/0900.00829.3529.00-813,232-0.06%
2022/03/082029.98231.8028.701812,8650.14%
2022/03/0700.002430.1030.55-2411,695-0.21%
2022/03/042330.42530.6930.051810,8900.17%
2022/03/03129.101729.4629.85-1610,167-0.16%
2022/03/02728.88429.3528.85310,3870.03%
2022/03/011429.14529.2729.00910,4060.09%
2022/02/2500.001628.1727.90-169,906-0.16%
2022/02/24528.2000.0027.7559,7780.05%
2022/02/23228.281128.0827.85-99,483-0.09%
2022/02/221627.60528.1828.30118,9180.12%
2022/02/21127.90127.8527.8508,4690.00%
2022/02/1700.002227.1227.05-228,224-0.27%
2022/02/14126.3000.0026.4018,4440.01%
2022/02/112026.7000.0026.75208,5210.23%
2022/02/1000.00227.2527.15-28,582-0.02%
2022/02/08226.60427.0927.10-28,902-0.02%
2022/02/0700.00226.5026.55-28,858-0.02%
2022/01/2600.00225.7525.70-29,026-0.02%
2022/01/251725.38125.2525.25169,1550.17%
2022/01/24425.64226.0026.0029,1470.02%
2022/01/21226.55526.3626.05-39,163-0.03%
2022/01/20426.38826.4426.45-49,032-0.04%
2022/01/19326.0200.0025.9038,9620.03%
2022/01/1800.00126.3026.30-18,972-0.01%
2022/01/17226.0500.0026.1029,0000.02%
2022/01/14326.07126.2026.3529,1730.02%
2022/01/1300.00326.9326.25-39,409-0.03%
2022/01/1200.00126.2526.15-19,551-0.01%
2022/01/1100.00225.9525.80-29,573-0.02%
2022/01/10125.3500.0025.6019,8600.01%
2022/01/07125.50125.6525.60010,4490.00%
2022/01/06125.8500.0025.95110,6750.01%
2022/01/04326.1200.0026.15310,8000.03%
2022/01/0300.00126.3026.25-110,869-0.01%
2021/12/30126.25726.2526.50-610,910-0.05%
2021/12/29126.4500.0026.50110,9520.01%
2021/12/2800.00126.4526.55-111,040-0.01%
2021/12/27226.2500.0026.30211,1080.02%
2021/12/2300.00126.3526.35-111,413-0.01%
2021/12/20226.08126.3526.10111,9760.01%
2021/12/17126.05126.1025.90012,0130.00%
2021/12/1600.00425.9525.80-412,018-0.03%
2021/12/151226.0800.0026.001212,1330.10%
2021/12/141126.1500.0026.001112,3130.09%
2021/12/1300.00226.9326.75-212,441-0.02%
2021/12/10226.78126.7026.70112,6420.01%
2021/12/09126.75127.1526.75012,7510.00%
2021/12/0600.00126.0026.30-112,969-0.01%
2021/12/02326.0800.0026.05313,1080.02%
2021/12/01126.300.126.1026.350.913,1210.01%
2021/11/3000.00226.4026.10-213,245-0.02%
2021/11/29126.2000.0026.15113,2540.01%
2021/11/261426.7800.0026.601413,2450.11%
2021/11/25328.001328.4628.65-1012,778-0.08%
2021/11/24327.651428.1427.80-1112,486-0.09%
2021/11/1600.00227.6027.25-212,848-0.02%
2021/11/1200.00127.6027.60-113,317-0.01%
2021/11/1000.001127.3027.35-1113,737-0.08%
2021/11/09227.0000.0027.30213,8320.01%
2021/11/0800.00127.9527.55-113,841-0.01%
2021/11/0500.00327.0027.25-313,863-0.02%
2021/11/04227.10427.2527.15-214,011-0.01%
2021/11/0300.001027.2027.10-1014,733-0.07%
2021/10/271025.9000.0026.101017,4930.06%
2021/10/2200.00126.0025.70-118,743-0.01%
2021/10/2100.00326.8027.00-318,986-0.02%
2021/10/2000.00626.7726.40-619,021-0.03%
2021/10/19625.88525.7525.75118,8550.01%
2021/10/18126.2000.0025.75119,0760.01%
2021/10/15325.40825.3625.20-519,274-0.03%
2021/10/14224.50324.2524.30-119,460-0.01%
2021/10/132023.30323.2723.451721,3460.08%
2021/10/07323.8700.0023.95322,2930.01%
2021/10/06123.8000.0023.75122,5560.00%
2021/10/051023.601123.8524.15-122,7580.00%
2021/10/041424.3200.0023.801422,8920.06%
2021/10/01324.23124.2524.30223,1680.01%
2021/09/3000.00425.1125.20-423,360-0.02%
2021/09/29124.80124.7024.65023,5110.00%
2021/09/28525.5300.0025.55523,6800.02%
2021/09/2700.00426.1826.30-424,028-0.02%
2021/09/24125.7500.0025.65125,0740.00%
2021/09/23125.601025.7525.55-927,043-0.03%
2021/09/221225.5300.0025.601230,2740.04%
2021/09/1400.00126.8526.80-132,7930.00%
2021/09/131926.77127.0526.851833,5450.05%
2021/09/1000.002126.3026.50-2133,738-0.06%
2021/09/0900.00625.4525.60-634,126-0.02%
2021/09/082225.8300.0025.402234,6160.06%
2021/09/0700.00326.1326.20-334,957-0.01%
2021/09/061226.5100.0026.201235,5860.03%
2021/09/0300.001326.8426.70-1335,832-0.04%
2021/09/021326.6000.0026.151336,1140.04%
2021/09/011026.90827.0326.90236,3120.01%
2021/08/31726.601126.6826.85-436,420-0.01%
2021/08/2700.003.526.2726.15-3.537,098-0.01%
2021/08/26325.78226.4525.75137,4130.00%
2021/08/2300.001124.8124.90-1139,863-0.03%
2021/08/202123.541624.0123.85541,3510.01%
2021/08/19924.3600.0024.05942,3390.02%
2021/08/180.524.0300.0025.350.542,4050.00%
2021/08/17725.4000.0024.70742,6650.02%
2021/08/16225.6300.0025.40242,8300.00%
2021/08/131027.101026.9026.70042,9610.00%
2021/08/1200.001127.1727.45-1143,555-0.03%
2021/08/112027.0000.0026.702045,1700.04%
2021/08/101127.4800.0027.301145,5680.02%
2021/08/092827.162027.6927.85846,2080.02%
2021/08/061028.6000.0028.601046,3700.02%
2021/08/0500.001029.2029.05-1047,168-0.02%
2021/08/041529.03229.1529.351347,9130.03%
2021/08/03328.251029.0329.35-749,620-0.01%
2021/08/021227.5300.0027.801252,2530.02%
2021/07/30328.60528.6228.50-253,4790.00%
2021/07/29128.1500.0028.30156,7300.00%
2021/07/28227.9000.0027.65258,7380.00%
2021/07/2700.002128.2928.00-2160,156-0.03%
2021/07/26328.4200.0028.00361,7670.00%
2021/07/222127.4500.0027.352168,2130.03%
2021/07/212328.80328.1227.552072,3960.03%
2021/07/20128.45528.5028.50-473,340-0.01%
2021/07/19429.534529.8229.90-4173,331-0.06%
2021/07/1600.00128.3028.30-173,6810.00%
2021/07/1500.00326.9527.95-373,7480.00%
2021/07/14126.2000.0026.55174,3300.00%
2021/07/1300.00327.2027.05-375,6450.00%
2021/07/12327.651027.6127.50-776,841-0.01%
2021/07/09927.382027.1027.15-1177,598-0.01%
2021/07/0800.00127.7027.95-177,7360.00%
2021/07/07427.1000.0027.10477,7220.01%
2021/07/06327.6000.0027.60377,8710.00%
2021/07/053728.09128.0528.053677,7530.05%
2021/07/02128.10128.0528.05077,7170.00%
2021/07/01829.186129.7128.00-5377,301-0.07%
2021/06/305829.8200.0029.305876,2230.08%
2021/06/295729.841829.4129.253974,1880.05%
2021/06/281327.171027.8428.45370,9370.00%
2021/06/251.525.90526.5425.90-3.568,893-0.01%
2021/06/24425.7000.0025.70468,4550.01%
2021/06/23325.35225.4025.55168,4010.00%
2021/06/221025.70325.6025.35768,2610.01%
2021/06/2100.00924.5424.90-967,411-0.01%
2021/06/18725.063624.8524.75-2967,109-0.04%
2021/06/17325.1200.0025.35366,6420.00%
2021/06/16125.9500.0025.90166,2940.00%
2021/06/10225.630.226.0026.051.865,0240.00%
2021/06/09125.6000.0025.60164,6330.00%
2021/06/07127.0000.0026.30164,1960.00%
2021/06/0200.001027.0826.70-1063,063-0.02%
2021/06/01326.20126.3026.50262,4280.00%
2021/05/311026.552626.7626.45-1661,897-0.03%
2021/05/2800.001625.6225.25-1660,356-0.03%
2021/05/273224.82424.7023.952858,9110.05%
2021/05/26123.60623.8623.85-557,804-0.01%
2021/05/24523.20523.6023.40057,0930.00%
2021/05/21523.25123.8023.75456,8680.01%
2021/05/19624.421524.2224.30-955,890-0.02%
2021/05/1800.00422.9022.90-454,341-0.01%
2021/05/17721.2600.0020.85753,7220.01%
2021/05/14823.70123.0023.05752,8500.01%
2021/05/13223.501023.4523.40-851,822-0.02%
2021/05/12226.4000.0025.85250,4570.00%
2021/05/11629.18230.6028.70449,3800.01%
2021/05/10830.9623.531.6631.65-15.547,192-0.03%
2021/05/07329.72530.1029.90-243,4390.00%
2021/05/063329.831530.8630.001841,8390.04%
2021/05/05328.853228.4629.00-2938,132-0.08%
2021/05/042726.394027.6426.40-1335,804-0.04%
2021/05/032529.35130.5028.752434,0740.07%
2021/04/29430.901130.2130.50-732,124-0.02%
2021/04/28829.4710129.9830.00-9328,595-0.33% 大賣/
2021/04/271526.9165.427.2227.30-50.425,493-0.20%
2021/04/2600.00123.7024.85-121,1370.00%
2021/04/232022.4500.0022.602019,8140.10%
2021/04/223423.601423.8023.002019,3750.10%
2021/04/2100.001022.2022.35-1016,982-0.06%
2021/04/201222.6300.0022.651216,5810.07%
2021/04/194022.947022.9823.45-3015,927-0.19%
2021/04/16721.542021.8422.00-1314,329-0.09%
2021/04/1500.001620.7320.95-1612,982-0.12%
2021/04/1400.002119.6119.90-2112,095-0.17%
2021/04/13119.9500.0019.90112,1480.01%
2021/04/12319.70820.1520.15-511,946-0.04%
2021/04/09519.3000.0019.40511,6850.04%
2021/04/08319.52319.6519.55012,0510.00%
2021/04/071219.12119.2019.251112,7720.09%
2021/04/06319.0500.0019.00313,2600.02%
2021/04/0100.001018.9318.95-1014,205-0.07%
2021/03/3100.00119.0019.00-114,812-0.01%
2021/03/30118.9500.0019.05115,8150.01%
2021/03/2900.001019.3019.25-1016,271-0.06%
2021/03/2500.00118.4518.80-118,029-0.01%
2021/03/24118.4500.0018.45118,5180.01%
2021/03/2300.00118.4018.50-118,800-0.01%
2021/03/22118.1500.0018.45118,9750.01%
2021/03/1900.00318.3518.10-319,144-0.02%
2021/03/1800.00118.6018.55-119,147-0.01%
2021/03/17118.6500.0018.60119,3910.01%
2021/03/1600.00218.7318.75-219,598-0.01%
2021/03/151318.6900.0018.701319,8590.07%
2021/03/12118.7500.0018.80120,1830.00%
2021/03/11118.7000.0018.75121,4460.00%
2021/03/0900.00318.6018.60-322,365-0.01%
2021/03/08218.3500.0018.25222,3390.01%
2021/03/0300.00218.6018.60-222,930-0.01%
2021/03/02318.5700.0018.40322,9560.01%
2021/02/2600.00118.5518.60-123,0150.00%
2021/02/2500.00218.6518.70-222,997-0.01%
2021/02/24118.5500.0018.45123,3530.00%
2021/02/23118.70418.8518.85-323,148-0.01%
2021/02/2200.00218.4518.65-222,986-0.01%
2021/02/19418.10518.2018.20-122,8470.00%
2021/02/1800.00117.8517.85-122,6760.00%
2021/02/0300.00517.1517.15-522,441-0.02%
2021/02/0200.00416.8616.80-422,322-0.02%
2021/02/01216.4500.0016.45222,2790.01%
2021/01/29916.4900.0016.45922,2150.04%
2021/01/27117.0500.0017.05122,0610.00%
2021/01/2500.00517.4017.40-522,184-0.02%
2021/01/22517.0500.0017.05522,1980.02%
2021/01/2100.00117.2517.00-122,2140.00%
2021/01/20117.25317.2516.95-222,299-0.01%
2021/01/193717.65517.7217.853222,0610.15%
2021/01/18416.881717.3117.50-1322,087-0.06%
2021/01/15517.5100.0017.55522,0750.02%
2021/01/14218.20218.1818.05022,2040.00%
2021/01/12118.1000.0018.10122,0410.00%
2021/01/08218.7000.0018.70221,7830.01%
2021/01/0700.00618.9318.95-621,653-0.03%
2021/01/06418.86618.7518.55-221,553-0.01%
2021/01/05319.402619.3019.40-2321,228-0.11%
2021/01/0400.00619.2119.25-621,309-0.03%
2020/12/311119.4600.0019.301121,1250.05%
2020/12/302419.8913.620.2219.9010.420,7580.05%
2020/12/29319.55419.7119.55-119,875-0.01%
2020/12/283419.32120.0020.153319,3540.17%
2020/12/24718.98518.8018.70217,6860.01%
2020/12/236018.2700.0018.056016,6190.36%
2020/12/22318.73518.7118.20-216,042-0.01%
2020/12/213019.221119.1419.001915,2010.12%
2020/12/18418.331018.3518.35-614,124-0.04%
2020/12/17918.378018.5518.20-7113,589-0.52%
2020/12/161118.54118.8518.601013,3250.08%
2020/12/15218.5800.0018.45213,2410.02%
2020/12/14118.75519.0719.25-413,091-0.03%
2020/12/11219.0300.0019.10212,9890.02%
2020/12/10319.8000.0019.50312,7820.02%
2020/12/09320.03120.1020.10212,6080.02%
2020/12/07521.55821.2820.60-312,213-0.02%
2020/12/0300.00319.1519.10-310,792-0.03%
2020/11/2700.006119.1019.20-6111,086-0.55%
2020/11/255218.551618.4518.353610,7350.34%
2020/11/24318.05517.9517.95-210,533-0.02%
2020/11/2300.00318.6318.40-310,431-0.03%
2020/11/201217.9800.0018.001210,0300.12%
2020/11/1900.00118.0518.05-110,372-0.01%
2020/11/18117.9500.0018.00110,7120.01%
2020/11/17117.8500.0017.95111,1710.01%
2020/11/1600.00217.8517.90-211,575-0.02%
2020/11/1200.00517.8017.75-511,874-0.04%
2020/11/1100.003317.8517.95-3312,238-0.27%
2020/11/03318.0000.0018.00313,1110.02%
2020/11/02317.75817.9318.00-513,332-0.04%
2020/10/2800.00117.9017.70-114,174-0.01%
2020/10/26317.7000.0017.60314,0830.02%
2020/10/2300.00517.3317.45-514,041-0.04%
2020/10/22216.58217.0517.05013,9690.00%
2020/10/21116.9500.0016.95113,6150.01%
2020/10/20116.8500.0017.10113,6450.01%
2020/10/1500.00117.2517.30-113,970-0.01%
2020/10/13217.4000.0017.40213,9220.01%
2020/10/1200.00317.4017.75-313,889-0.02%
2020/10/0800.005717.1517.20-5713,785-0.41%
2020/10/0700.00217.2517.20-213,743-0.01%
2020/10/065017.00116.9516.954913,5930.36%
2020/09/2800.00116.0516.05-113,501-0.01%
2020/09/25115.8500.0015.65113,5610.01%
2020/09/24115.7500.0015.75113,5150.01%
2020/09/22316.3500.0016.65313,3490.02%
2020/09/211116.9900.0016.901113,3380.08%
2020/09/18216.9500.0016.75213,4490.01%
2020/09/17216.9000.0016.75213,4730.01%
2020/09/15216.7000.0016.75213,7790.01%
2020/09/10517.00217.0316.90314,5290.02%
2020/09/09516.78517.0017.05014,5310.00%
2020/09/0700.001417.5617.65-1413,960-0.10%
2020/09/03516.80216.8016.75313,1290.02%
2020/08/311016.9000.0016.851013,6150.07%
2020/08/27716.53616.5016.55113,9800.01%
2020/08/25616.90716.9516.75-114,096-0.01%
2020/08/24216.8500.0016.60214,0110.01%
2020/08/21116.952316.9116.95-2214,566-0.15%
2020/08/2000.002016.4016.30-2014,945-0.13%
2020/08/1800.001016.5016.60-1014,665-0.07%
2020/08/17316.351316.5116.50-1014,557-0.07%
2020/08/1300.000.815.8515.90-0.814,098-0.01%
2020/08/1200.00115.7515.70-114,016-0.01%
2020/08/11115.6500.0015.65113,9270.01%
2020/08/07216.0000.0015.95213,7340.01%
2020/08/06115.651015.6015.70-913,296-0.07%
2020/08/0500.003815.5315.50-3812,983-0.29%
2020/07/2800.00114.1013.90-112,004-0.01%
2020/07/27113.9500.0013.95112,0880.01%
2020/07/23114.4000.0014.40112,0220.01%
2020/07/22214.40214.5514.50011,9980.00%
2020/07/21214.2300.0014.25211,8150.02%
2020/07/2000.00114.4014.45-111,756-0.01%
2020/07/16114.4500.0014.40111,8700.01%
2020/07/1500.00114.5014.50-111,895-0.01%
2020/07/1000.00114.1514.10-112,108-0.01%
2020/07/0900.002214.6514.35-2212,248-0.18%
2020/07/0800.00114.5014.50-112,588-0.01%
2020/07/07114.3000.0014.40112,6030.01%
2020/07/03314.3200.0014.30312,8380.02%
2020/07/0200.00214.5014.50-212,877-0.02%
2020/06/3000.00314.3514.55-312,976-0.02%
2020/06/29314.0500.0014.10312,9240.02%
2020/06/242114.10414.1514.301712,8430.13%
2020/06/2300.00714.1014.20-712,754-0.05%
2020/06/22214.75114.7014.70112,6020.01%
2020/06/19214.9000.0014.90212,3990.02%
2020/06/1800.001114.8514.75-1112,131-0.09%
2020/06/1700.003814.8114.90-3812,086-0.31%
2020/06/1600.001014.1514.35-1011,734-0.09%
2020/06/122513.5000.0013.852512,2000.20%
2020/06/111514.0200.0014.001512,2890.12%
2020/06/09314.5500.0014.60312,7360.02%
2020/06/0800.001214.9514.65-1213,098-0.09%
2020/06/046514.21114.1514.256412,8520.50%
2020/06/0300.00614.0814.20-613,028-0.05%
2020/06/02813.9700.0013.70812,6400.06%
2020/05/28714.521914.6514.40-1212,259-0.10%
2020/05/271413.73913.6014.40511,4700.04%
2020/05/2600.00313.1313.10-310,693-0.03%
2020/05/22312.7500.0012.50310,3720.03%
2020/05/1900.00112.6012.60-110,242-0.01%
2020/05/18112.4500.0012.45110,2320.01%
2020/05/13112.75212.9312.85-110,152-0.01%
2020/05/12212.8800.0012.85210,1670.02%
2020/05/1100.00412.9613.05-410,149-0.04%
2020/05/08112.8000.0012.65110,0060.01%
2020/05/07212.7500.0012.75210,0620.02%
2020/05/06212.7800.0012.80210,0810.02%
2020/05/05312.7500.0012.90310,0520.03%
2020/04/30513.2500.0013.1559,9180.05%
2020/04/2900.00112.9012.95-19,873-0.01%
2020/04/28112.7500.0012.7019,9000.01%
2020/04/16513.0000.0012.9559,5020.05%
2020/04/14213.0500.0013.1029,3450.02%
2020/04/1300.00512.8313.10-59,262-0.05%
2020/04/09311.9500.0011.9038,9590.03%
2020/04/08311.55111.9511.8528,9160.02%
2020/03/27111.5000.0011.3519,9120.01%
2020/03/1900.00110.9510.95-111,576-0.01%
2020/03/1800.00411.7011.60-411,468-0.03%
2020/03/160.410.9000.0010.900.411,3340.00%
2020/03/12512.6000.0012.10510,8930.05%
2020/03/11613.28113.1013.10510,4790.05%
2020/03/09513.6000.0013.60510,2870.05%
2020/03/0600.00614.1514.20-610,065-0.06%
2020/03/05514.2500.0014.20510,0330.05%
2020/02/243013.9600.0014.05309,5870.31%
2020/02/1700.00214.1014.05-29,579-0.02%
2020/02/102014.1000.0014.05209,6900.21%
2020/02/06114.7000.0014.6519,6740.01%
2020/01/31314.7500.0014.8039,8460.03%
2020/01/302514.232614.8514.55-19,785-0.01%
2020/01/1300.00215.0015.05-29,875-0.02%
2020/01/091515.0000.0015.001510,0850.15%
2020/01/07115.1000.0015.00110,2110.01%
2020/01/0300.00115.3015.30-110,267-0.01%
2020/01/02315.5500.0015.50310,1460.03%
2019/12/3000.001015.8015.50-1010,044-0.10%
2019/12/24116.05116.1516.2009,6350.00%
2019/12/23716.011216.0116.05-58,913-0.06%
2019/12/20115.703015.8215.95-298,036-0.36%
2019/12/19515.2500.0015.3057,3600.07%
2019/12/1800.001215.1615.20-127,237-0.17%
2019/12/131014.951015.1015.0507,1800.00%
2019/12/1200.002515.0014.90-257,008-0.36%
2019/12/0900.002014.7514.80-207,191-0.28%
2019/12/05214.5000.0014.5527,3950.03%
2019/11/2200.00114.1514.15-18,003-0.01%
2019/11/20113.9500.0014.0518,0950.01%
2019/11/1900.00114.1514.00-18,180-0.01%
2019/11/18314.0500.0014.1038,1850.04%
2019/11/14113.8500.0013.8518,2700.01%
2019/11/1300.00114.0514.05-18,280-0.01%
2019/11/122014.0000.0013.95208,4590.24%
2019/11/07514.2000.0014.2058,5310.06%
2019/11/05114.5500.0014.5018,4830.01%
2019/11/043014.5000.0014.60308,5800.35%
2019/10/2100.00815.3015.30-811,294-0.07%
2019/10/18215.001114.9115.00-911,317-0.08%
2019/10/171015.102015.0015.00-1011,281-0.09%
2019/10/1600.001014.9514.85-1011,242-0.09%
2019/10/1400.00314.6314.85-311,168-0.03%
2019/10/09114.3500.0014.30111,0020.01%
2019/10/04114.45214.5014.50-111,491-0.01%
2019/10/03114.5500.0014.55111,4570.01%
2019/10/0100.00514.9014.80-511,465-0.04%
2019/09/271514.5000.0014.501511,3160.13%
2019/09/25514.5900.0014.60511,2080.04%
2019/09/2300.002114.9014.95-2111,114-0.19%
2019/09/1900.00114.6014.60-110,893-0.01%
2019/09/182014.7500.0014.752010,8740.18%
2019/09/1600.004014.8014.70-4011,002-0.36%
2019/09/1200.002515.0015.00-2510,983-0.23%
2019/09/1100.00114.7514.80-110,913-0.01%
2019/09/0900.00314.4514.45-311,672-0.03%
2019/09/0500.00314.2014.10-311,682-0.03%
2019/09/0200.00814.0614.10-811,793-0.07%
2019/08/3000.00513.7813.80-511,736-0.04%
2019/08/28113.5500.0013.50111,9070.01%
2019/08/2700.00313.6313.50-312,142-0.02%
2019/08/26113.60313.6513.60-212,221-0.02%
2019/08/2300.00313.8713.85-312,218-0.02%
2019/08/2200.00213.6813.60-212,195-0.02%
2019/08/21313.50113.5513.60212,1580.02%
2019/08/20213.5500.0013.50212,2070.02%
2019/08/19113.5000.0013.60112,2340.01%
2019/08/16213.3300.0013.45212,2380.02%
2019/08/15213.3500.0013.30212,2110.02%
2019/08/14213.7000.0013.65212,0930.02%
2019/08/12113.95513.9013.90-412,246-0.03%
2019/08/081013.9800.0014.001012,2500.08%
2019/08/07113.9000.0013.90112,2550.01%
2019/08/062113.65114.0013.902012,3550.16%
2019/08/05314.2300.0014.05312,3460.02%
2019/08/01114.7500.0014.75112,6560.01%
2019/07/31415.0600.0015.05412,8020.03%
2019/07/30515.35215.0515.05312,7000.02%
2019/07/29214.95514.9814.90-311,910-0.03%
2019/07/261614.521014.3514.75611,3760.05%
2019/07/251013.75213.8013.85810,7700.07%
2019/07/24313.9200.0013.85310,7210.03%
2019/07/23414.0500.0014.05410,7850.04%
2019/07/1900.00114.3014.30-110,574-0.01%
2019/07/1800.00314.3014.30-310,527-0.03%
2019/07/17214.3500.0014.35210,5520.02%
2019/07/1600.00114.5014.45-110,813-0.01%
2019/07/1500.00314.4514.45-310,806-0.03%
2019/07/121014.36114.4514.45910,9350.08%
2019/07/11214.6000.0014.60210,7770.02%
2019/07/04214.8300.0014.85211,2870.02%
2019/07/03114.7500.0014.80111,4380.01%
2019/07/0100.00214.8814.90-211,775-0.02%
2019/06/28114.7500.0014.70111,7890.01%
2019/06/2700.00114.8514.80-111,827-0.01%
2019/06/24314.8000.0014.80312,1870.02%
2019/06/21414.8800.0014.80412,4080.03%
2019/06/201015.0500.0015.051012,3820.08%
2019/06/192015.10415.0915.101612,4960.13%
2019/06/14115.9000.0015.90111,5220.01%
2019/06/13316.0000.0016.00311,4840.03%
2019/06/1200.00316.0716.10-312,295-0.02%
2019/06/11315.9500.0015.95312,3190.02%
2019/06/05116.20516.2016.20-412,854-0.03%
2019/05/3100.00115.7015.75-113,986-0.01%
2019/05/3000.00215.5015.45-214,192-0.01%
2019/05/29315.3500.0015.30314,7060.02%
2019/05/2700.00315.5715.50-316,086-0.02%
2019/05/23315.6500.0015.65317,0050.02%
2019/05/2200.00115.8015.75-117,687-0.01%
2019/05/2100.00115.6515.65-117,763-0.01%
2019/05/2000.001015.6815.70-1017,733-0.06%
2019/05/17115.0500.0015.10117,6220.01%
2019/05/16215.0800.0015.00217,8090.01%
2019/05/1400.00415.1115.20-418,357-0.02%
2019/05/13315.2500.0015.10318,2840.02%
2019/05/10115.80515.7515.60-418,280-0.02%
2019/05/091916.1700.0016.001918,1290.10%
2019/05/081416.6100.0016.551417,8020.08%
2019/05/0700.00317.1017.05-317,657-0.02%
2019/05/06517.0700.0017.00517,6850.03%
2019/05/0300.00217.3317.35-217,540-0.01%
2019/05/021617.2000.0017.201617,4910.09%
2019/04/30117.3500.0017.30117,3830.01%
2019/04/291217.4800.0017.351217,3740.07%
2019/04/26617.65317.6717.65317,2930.02%
2019/04/24317.8700.0017.90317,2880.02%
2019/04/23818.0000.0018.00817,2720.05%
2019/04/221018.10718.0818.10317,2060.02%
2019/04/18217.901017.8517.65-817,173-0.05%
2019/04/17217.88118.0517.95117,2200.01%
2019/04/16517.801017.8017.85-517,062-0.03%
2019/04/121017.95917.9217.95117,1110.01%
2019/04/10517.65517.7217.75016,7000.00%
2019/04/0900.00217.7517.75-216,666-0.01%
2019/04/08117.65117.6517.65016,5430.00%
2019/04/03217.6500.0017.65216,3850.01%
2019/04/0200.00317.8717.75-316,298-0.02%
2019/04/0100.00517.7517.70-516,282-0.03%
2019/03/2900.00117.7017.65-116,249-0.01%
2019/03/27717.61217.8517.75516,2690.03%
2019/03/261517.8000.0017.751516,0360.09%
2019/03/2500.00517.9517.95-515,851-0.03%
2019/03/21218.1000.0018.10215,6550.01%
2019/03/2000.00518.1018.10-515,747-0.03%
2019/03/19518.1500.0018.15515,6600.03%
2019/03/18518.2500.0018.25515,6420.03%
2019/03/151518.32218.3518.301315,6200.08%
2019/03/141317.90418.0018.00914,8000.06%
2019/03/131717.95517.9517.951214,9090.08%
2019/03/12418.1300.0018.05414,8980.03%
2019/03/11218.1300.0018.10214,8800.01%
2019/03/081218.2900.0018.251214,9440.08%
2019/03/07417.802217.9718.15-1815,235-0.12%
2019/03/06318.0500.0018.00314,8850.02%
2019/03/051118.101018.1518.10114,6790.01%
2019/03/042018.3500.0018.202014,4640.14%
2019/02/27718.1300.0018.15713,9460.05%
2019/02/2600.001518.3318.50-1513,195-0.11%
2019/02/25718.0400.0018.00712,5590.06%
2019/02/22218.2300.0018.40211,9990.02%
2019/02/2100.00918.0418.45-911,648-0.08%
2019/02/20317.68317.8017.60010,9970.00%
2019/02/1900.00117.7017.60-111,034-0.01%
2019/02/1800.00417.6817.65-411,065-0.04%
2019/02/15817.5400.0017.45811,0380.07%
2019/02/14117.85118.0517.90010,9190.00%
2019/02/1300.00718.0218.15-710,836-0.06%
2019/02/1200.001317.4717.55-1310,399-0.13%
2019/02/11417.4000.0017.35410,5480.04%
2019/01/3000.001617.5017.50-1610,637-0.15%
2019/01/29317.2300.0017.35310,9840.03%
2019/01/28617.4800.0017.45611,5120.05%
2019/01/25117.50317.4517.50-211,858-0.02%
2019/01/24317.2300.0017.20311,9690.03%
2019/01/2300.00217.2317.25-212,168-0.02%
2019/01/2200.00117.3017.15-112,236-0.01%
2019/01/21517.2800.0017.30512,3450.04%
2019/01/1800.00517.3717.30-512,473-0.04%
2019/01/17517.2400.0017.10512,6660.04%
2019/01/1600.00217.3517.30-212,803-0.02%
2019/01/15217.1000.0017.15212,9100.02%
2019/01/1000.00117.2517.15-113,434-0.01%
2019/01/0900.00217.0517.10-213,346-0.01%
2019/01/0800.00416.7316.65-413,340-0.03%
2019/01/0700.00816.6316.70-813,597-0.06%
2019/01/04716.10516.0016.10214,0410.01%
2019/01/0300.00616.6816.60-614,134-0.04%
2019/01/0200.00316.7716.70-314,341-0.02%
2018/12/28916.6800.0016.75914,5540.06%
2018/12/27416.8000.0016.70414,9990.03%
2018/12/26316.75516.6016.60-215,000-0.01%
2018/12/25116.8500.0016.80115,0070.01%
2018/12/2400.00117.1517.10-115,105-0.01%
2018/12/2200.00716.8116.85-715,176-0.05%
2018/12/21816.53116.6516.55715,2770.05%
2018/12/20116.6500.0016.70115,1600.01%
2018/12/1800.001016.9017.00-1015,244-0.07%
2018/12/17216.98517.0016.95-315,510-0.02%
2018/12/141016.95317.0317.10715,4720.05%
2018/12/131617.2100.0017.151615,4520.10%
2018/12/12517.25717.3217.45-215,279-0.01%
2018/12/11216.9300.0016.90215,2510.01%
2018/12/10216.9300.0017.10215,2740.01%
2018/12/07417.65217.7817.75215,2250.01%
2018/12/062817.6400.0017.402815,2210.18%
2018/12/04218.95218.9318.75015,4890.00%
2018/12/03819.171219.1619.10-415,544-0.03%
2018/11/301318.376718.4018.45-5415,356-0.35%
2018/11/2900.00517.3417.65-514,493-0.03%
2018/11/28116.95517.1417.15-414,343-0.03%
2018/11/27316.7700.0016.90314,4050.02%
2018/11/2600.00317.0016.95-314,396-0.02%
2018/11/2300.00616.9016.80-614,484-0.04%
2018/11/221417.2100.0016.901414,5870.10%
2018/11/21417.04117.2517.25315,0370.02%
2018/11/20417.2500.0017.15415,7800.03%
2018/11/19117.50217.5317.50-115,898-0.01%
2018/11/1600.00517.3017.30-516,046-0.03%
2018/11/15317.0300.0017.00315,9990.02%
2018/11/14317.17117.2517.10216,0620.01%
2018/11/13216.53417.0517.20-216,158-0.01%
2018/11/1200.00117.0017.00-116,555-0.01%
2018/11/0900.00616.9917.00-617,189-0.03%
2018/11/083017.22517.2516.902517,3500.14%
2018/11/07117.15417.1417.20-317,360-0.02%
2018/11/06316.7700.0016.65317,6620.02%
2018/11/05316.78816.9117.35-517,653-0.03%
2018/11/02116.353616.3116.25-3517,438-0.20%
2018/11/01815.48315.8015.45517,3740.03%
2018/10/3100.003115.2015.35-3117,523-0.18%
2018/10/301014.50114.6014.65917,5810.05%
2018/10/29514.641115.0114.55-618,030-0.03%
2018/10/2600.00314.6814.65-318,133-0.02%
2018/10/253214.5300.0014.403218,1710.18%
2018/10/2400.00515.6015.50-518,444-0.03%
2018/10/23415.91216.0515.75218,5980.01%
2018/10/22116.15216.3516.35-118,551-0.01%
2018/10/193015.50615.8616.052418,8050.13%
2018/10/181216.1200.0016.001219,3110.06%
2018/10/1700.00216.6516.30-219,477-0.01%
2018/10/1600.001016.3616.35-1019,606-0.05%
2018/10/121016.27316.6316.60719,4830.04%
2018/10/114616.982016.9016.852619,0880.14%
2018/10/091918.7400.0018.701918,9410.10%
2018/10/08918.8700.0018.95918,8960.05%
2018/10/053319.2000.0019.203319,0690.17%
2018/10/0400.00120.5020.50-118,691-0.01%
2018/10/0300.00420.7420.60-418,733-0.02%
2018/10/02520.4400.0020.50518,9650.03%
2018/10/0100.00620.7920.70-619,197-0.03%
2018/09/2800.00220.4520.55-219,226-0.01%
2018/09/2700.0065.820.4220.25-65.819,164-0.34%
2018/09/2600.00220.3820.50-219,232-0.01%
2018/09/25520.22120.1520.20419,5590.02%
2018/09/211020.383620.2720.45-2619,988-0.13%
2018/09/19719.83419.8619.80320,0190.01%
2018/09/18119.4500.0019.45120,1440.00%
2018/09/17619.7300.0019.55620,4950.03%
2018/09/1400.00619.7119.90-620,656-0.03%
2018/09/131819.2500.0019.251820,7350.09%
2018/09/12118.9500.0019.20120,8360.00%
2018/09/111019.151119.1219.10-121,1050.00%
2018/09/102619.15519.4518.852121,3580.10%
2018/09/073420.0300.0019.903421,0560.16%
2018/09/061420.7600.0020.501421,0250.07%
2018/09/034421.90221.5521.554220,9150.20%
2018/08/3100.001021.6021.70-1020,915-0.05%
2018/08/30121.55121.5021.45021,2070.00%
2018/08/29221.6300.0021.70221,4300.01%
2018/08/28121.7500.0021.65121,7370.00%
2018/08/2700.001721.3221.55-1721,471-0.08%
2018/08/24520.2800.0020.45520,8700.02%
2018/08/23120.45720.5020.45-621,162-0.03%
2018/08/22120.00320.0820.00-221,512-0.01%
2018/08/21519.9700.0020.10521,9930.02%
2018/08/2000.001020.1420.25-1022,248-0.04%
2018/08/172220.1100.0019.902222,3810.10%
2018/08/162420.56120.2520.252322,3500.10%
2018/08/15121.2000.0021.15122,1640.00%
2018/08/14221.35321.4321.70-122,8440.00%
2018/08/13221.1000.0021.30223,5610.01%
2018/08/10322.02322.3521.85023,4520.00%
2018/08/0900.00522.1322.25-523,315-0.02%
2018/08/08221.7500.0021.75223,3230.01%
2018/08/07121.60421.9122.00-323,907-0.01%
2018/08/06621.4700.0021.45624,5720.02%
2018/08/03221.70121.8521.60125,3770.00%
2018/08/02320.9300.0020.90325,2750.01%
2018/08/0100.00921.2721.70-925,734-0.03%
2018/07/31520.5600.0020.80525,7090.02%
2018/07/30921.2200.0021.20925,8050.03%
2018/07/2700.002.522.2822.20-2.525,813-0.01%
2018/07/26122.0500.0022.20125,7740.00%
2018/07/2500.00321.7022.35-325,643-0.01%
2018/07/2400.00620.7320.90-625,159-0.02%
2018/07/23119.75720.1420.20-624,845-0.02%
2018/07/20419.78120.2019.55324,7380.01%
2018/07/19420.2600.0020.25424,7830.02%
2018/07/1600.00221.1020.90-225,620-0.01%
2018/07/1300.00121.2521.60-125,8090.00%
2018/07/12120.40420.6620.90-325,768-0.01%
2018/07/1100.003220.5520.35-3226,319-0.12%
2018/07/10820.4900.0020.40826,4220.03%
2018/07/0900.001420.0620.70-1426,574-0.05%
2018/07/06419.35219.6819.25226,3560.01%
2018/07/05719.94220.2819.70526,8570.02%
2018/07/04920.1400.0020.05927,9850.03%
2018/07/03420.7300.0020.50428,7670.01%
2018/07/0200.00221.3321.25-228,460-0.01%
2018/06/2900.00720.6120.70-727,986-0.03%
2018/06/28320.07120.2520.00227,7060.01%
2018/06/2700.00820.3320.40-827,717-0.03%
2018/06/26219.73120.2019.90127,7210.00%
2018/06/25620.4600.0020.15627,4970.02%
2018/06/221021.0400.0021.001027,3150.04%
2018/06/2100.00621.7921.80-627,187-0.02%
2018/06/20321.03621.5821.15-327,034-0.01%
2018/06/19321.98122.5021.65226,7030.01%
2018/06/15722.76222.7022.75526,3160.02%
2018/06/14723.97223.7524.15526,0400.02%
2018/06/133323.93623.9923.752725,9230.10%
2018/06/12423.8900.0023.85425,9200.02%
2018/06/1100.00224.2824.30-225,718-0.01%
2018/06/08124.50124.4024.20025,6190.00%
2018/06/07224.85225.1824.75025,5620.00%
2018/06/0600.00824.6124.75-825,214-0.03%
2018/06/05724.39224.7323.95524,9310.02%
2018/06/048324.81225.0524.708124,5620.33%
2018/06/01224.7300.0024.65224,4210.01%
2018/05/31125.2000.0025.05124,2940.00%
2018/05/30325.1700.0024.85323,9620.01%
2018/05/29125.90126.3525.90023,6510.00%
2018/05/28125.551025.5025.65-923,885-0.04%
2018/05/2300.00124.9525.00-123,3400.00%
2018/05/22126.0523025.9325.50-22922,920-1.00% 大賣/鉅額交易
2018/05/213825.35625.4025.903222,1150.14%
2018/05/1818724.2100.0024.3518721,2930.88% 大買/鉅額交易
2018/05/17324.0300.0023.50320,9840.01%
2018/05/16224.0000.0023.70220,7560.01%
2018/05/151123.9000.0023.301120,4840.05%
2018/05/1410024.2010724.5225.05-719,847-0.04% 大賣/
2018/05/1110022.0011522.5622.85-1518,828-0.08% 大賣/
2018/05/1000.00321.5821.75-317,794-0.02%
2018/05/09521.4014221.0221.50-13717,406-0.79% 大賣/鉅額交易
2018/05/0813620.6013220.7020.50416,7790.02% 大買/大賣/
2018/05/0713020.6014020.7721.10-1016,639-0.06% 大買/大賣/
2018/05/0400.001520.0320.45-1516,023-0.09%
2018/05/0313119.5813119.7019.50015,8100.00% 大買/大賣/
2018/05/0214719.8615019.9519.85-315,828-0.02% 大買/大賣/
2018/04/3000.001320.1720.25-1315,588-0.08%
2018/04/272319.48319.6819.702015,3570.13%
2018/04/2614219.7100.0019.5014215,4600.92% 大買/鉅額交易
2018/04/258919.3221019.6520.20-12115,319-0.79% 大賣/鉅額交易
2018/04/241020.0900.0019.801015,1350.07%
2018/04/2300.00320.6520.90-314,959-0.02%
2018/04/2013420.3513120.4220.20314,7210.02% 大買/大賣/
2018/04/1900.00620.4920.40-614,314-0.04%
2018/04/183719.8700.0020.053713,9920.26%
2018/04/1710220.641720.6320.158513,9690.61% 大買/
2018/04/16420.045020.0020.15-4613,552-0.34%
2018/04/1310120.175420.2120.204713,4930.35% 大買/
2018/04/12319.6700.0019.80313,1180.02%
2018/04/117419.807619.8919.90-213,123-0.02%
2018/04/1010219.4013519.7119.45-3312,598-0.26% 大買/大賣/
2018/04/091918.202418.4818.90-511,621-0.04%
2018/04/033517.65617.6817.802910,9570.26%
2018/04/02117.55117.8017.60011,0660.00%
2018/03/31817.5500.0017.50811,1570.07%
2018/03/30217.65317.9517.70-111,401-0.01%
2018/03/2900.00317.9317.80-311,345-0.03%
2018/03/2800.00317.8217.75-311,200-0.03%
2018/03/27417.5900.0017.65411,1490.04%
2018/03/2600.00517.5417.50-511,212-0.04%
2018/03/23317.20517.2017.30-211,464-0.02%
2018/03/22217.6500.0017.65211,5760.02%
2018/03/21317.75217.9517.65111,8010.01%
2018/03/20317.6800.0017.65312,1470.02%
2018/03/19117.75117.9517.90013,0030.00%
2018/03/16517.70217.7017.70313,2280.02%
2018/03/1500.00317.6217.50-313,387-0.02%
2018/03/1400.00117.6017.50-113,476-0.01%
2018/03/13617.61317.8317.50313,5230.02%
2018/03/12417.5600.0017.55413,4730.03%
2018/03/0900.00217.5817.45-213,657-0.01%
2018/03/08217.30117.4517.45113,7700.01%
2018/03/0700.00317.5717.40-313,756-0.02%
2018/03/06217.33117.5517.35114,0210.01%
2018/03/05117.5500.0017.30114,7130.01%
2018/03/02417.5600.0017.50414,6950.03%
2018/03/0100.001417.3317.90-1414,500-0.10%
2018/02/2700.00416.9016.95-413,681-0.03%
2018/02/26216.6800.0016.55213,4820.01%
2018/02/23416.801616.8016.90-1213,307-0.09%
2018/02/22116.05316.5716.60-213,166-0.02%
2018/02/2100.001.516.1716.20-1.513,275-0.01%
2018/02/12115.65115.8515.65013,2180.00%
2018/02/0900.00215.2815.40-213,191-0.02%
2018/02/06115.4000.0015.05113,1770.01%
2018/02/05116.3500.0016.40113,0140.01%
2018/02/02116.7500.0016.80113,3400.01%
2018/02/0100.00116.8516.90-113,574-0.01%
2018/01/3100.00416.6916.75-413,794-0.03%
2018/01/3000.00316.8216.70-313,990-0.02%
2018/01/26216.7500.0016.75214,6860.01%
2018/01/25317.00217.2517.00115,2600.01%
2018/01/2400.00116.9516.95-115,221-0.01%
2018/01/23217.1000.0016.95215,3280.01%
2018/01/22216.78317.1017.20-115,315-0.01%
2018/01/19217.0000.0017.05215,2190.01%
2018/01/181017.1000.0017.101015,2400.07%
2018/01/17317.152817.1017.10-2515,283-0.16%
2018/01/16517.5500.0017.50515,2850.03%
2018/01/15217.6500.0017.65215,3050.01%
2018/01/12117.75118.0517.75015,4700.00%
2018/01/11417.73118.2017.70315,5040.02%
2018/01/10117.65217.9318.00-115,352-0.01%
2018/01/0900.00117.9517.70-115,329-0.01%
2018/01/08117.7500.0017.70115,4560.01%
2018/01/0500.00617.7417.80-615,644-0.04%
2018/01/04517.5800.0017.50515,5680.03%
2018/01/03317.7800.0017.75315,7820.02%
2018/01/0200.00317.9318.00-315,560-0.02%
〈焦點股〉季底作帳想像空間大 華新科集團PCB廠股價全走揚Anue鉅亨-10天前
華新 相關文章