台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼1.00
  • 漲幅
    -3.47%
  • 成交量
    282,957
  • 產業
    上市 電器電纜類股
  • 1709人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新 (1605)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/282022.52527.53032.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272928.6600.0027.852938,6210.08%
2025/02/263529.3500.0028.853534,1430.10%
2025/02/255029.305029.5528.95032,7200.00%
2025/02/24229.751329.6029.60-1131,922-0.03%
2025/02/211728.621028.8028.80730,4920.02%
2025/02/2015428.751128.9129.2514330,0500.48% 大買/鉅額交易
2025/02/19128.50329.2029.20-229,398-0.01%
2025/02/1810228.38229.6028.5010028,6970.35% 大買/
2025/02/1724.329.251429.7128.8010.327,7230.04%
2025/02/1400.001528.0228.75-1524,388-0.06%
2025/02/1300.00625.4926.15-622,689-0.03%
2025/02/0500.00123.8523.55-121,2120.00%
2025/02/04123.3500.0023.40121,2560.00%
2025/01/225024.205024.2024.50021,3470.00%
2025/01/17323.3000.0023.30321,0750.01%
2025/01/14122.2500.0022.50120,7750.00%
2025/01/131021.7400.0021.951020,7560.05%
2025/01/10521.9400.0022.15520,5970.02%
2025/01/091022.1300.0022.051020,6150.05%
2025/01/0800.00123.1022.60-120,3730.00%
2025/01/072123.1700.0023.102119,9890.11%
2025/01/03523.100.823.1023.104.320,0000.02%
2025/01/0200.00124.1023.90-119,810-0.01%
2024/12/261025.051025.1025.10019,1830.00%
2024/12/24124.6500.0024.70118,0790.01%
2024/12/2300.00125.3024.60-117,453-0.01%
2024/12/19425.0100.0025.05415,7420.03%
2024/12/16224.5000.0024.65215,1970.01%
2024/12/12326.0700.0026.10314,9130.02%
2024/12/1100.00125.9525.80-114,874-0.01%
2024/12/10126.0500.0026.20114,6830.01%
2024/12/09225.90725.5625.90-514,220-0.04%
2024/12/06625.500.225.5025.405.813,9760.04%
2024/12/04125.3000.0025.25113,4530.01%
2024/11/2900.004.525.8126.10-4.512,560-0.04%
2024/11/28226.9000.0026.55212,2610.02%
2024/11/27727.6500.0027.50711,9360.06%
2024/11/22228.6000.0028.65211,5070.02%
2024/11/21127.95128.3028.30011,4760.00%
2024/11/1900.00129.0528.90-111,292-0.01%
2024/11/18127.8000.0027.90111,1790.01%
2024/11/15127.8000.0027.80111,0260.01%
2024/11/14127.4000.0027.25110,9320.01%
2024/11/13327.6300.0027.60310,8340.03%
2024/11/12128.1000.0028.05110,6730.01%
2024/11/11428.9100.0028.80410,3940.04%
2024/11/08330.2300.0030.15310,0100.03%
2024/11/0700.00130.5030.65-19,955-0.01%
2024/11/06529.8500.0029.8559,9180.05%
2024/11/01329.2500.0030.10310,4870.03%
2024/10/30229.7300.0029.60210,4920.02%
2024/10/29430.1100.0030.10410,4080.04%
2024/10/28130.6000.0030.80110,3740.01%
2024/10/22331.2700.0031.25310,4370.03%
2024/09/30234.90135.6035.00110,2800.01%
2024/09/2700.00635.0535.55-69,966-0.06%
2024/09/2600.00633.8033.45-69,493-0.06%
2024/09/25633.95233.6333.5049,4100.04%
2024/09/243032.2700.0032.50309,1970.33%
2024/09/23132.7000.0032.5019,3150.01%
2024/09/1900.00532.2032.40-59,548-0.05%
2024/09/10731.0300.0030.75710,2630.07%
2024/09/09131.2500.0031.90110,2650.01%
2024/09/0600.00232.9032.75-210,252-0.02%
2024/09/04333.1500.0033.15310,3090.03%
2024/09/0300.00635.2234.80-610,328-0.06%
2024/08/3000.001135.0835.15-1110,439-0.11%
2024/08/27134.3000.0034.75110,6270.01%
2024/08/23133.7000.0034.00110,8160.01%
2024/08/2200.00534.0034.05-511,038-0.05%
2024/08/21233.6000.0033.75211,3690.02%
2024/08/20433.73134.0033.75311,4190.03%
2024/08/19133.2000.0033.30111,7080.01%
2024/08/15133.0000.0032.90113,4890.01%
2024/08/0900.00133.1533.00-115,307-0.01%
2024/08/06429.633930.7230.95-3515,290-0.23%
2024/08/052831.4400.0030.652815,2940.18%
2024/07/30134.70134.8534.85015,2860.00%
2024/07/2600.00135.5035.90-115,484-0.01%
2024/07/22134.7000.0034.80115,6670.01%
2024/07/190.835.70435.5835.75-3.215,796-0.02%
2024/07/181336.3200.0036.001316,0230.08%
2024/07/171936.14136.4036.151816,2360.11%
2024/07/1200.00235.4535.85-220,109-0.01%
2024/07/10135.200.335.3535.250.822,6620.00%
2024/07/08236.1000.0035.90224,4390.01%
2024/07/0500.00235.7035.65-224,859-0.01%
2024/07/03235.4000.0035.40226,0180.01%
2024/06/271235.1300.0035.151226,5070.05%
2024/06/26335.8500.0035.40326,4100.01%
2024/06/25535.4100.0035.55526,3870.02%
2024/06/24135.7000.0035.65126,3220.00%
2024/06/21136.0000.0035.90126,9480.00%
2024/06/201135.96135.9036.051026,8950.04%
2024/06/19236.9000.0036.85227,0010.01%
2024/06/180.237.0000.0037.100.227,0970.00%
2024/06/17236.8300.0036.90227,1230.01%
2024/06/1400.00537.4837.25-527,289-0.02%
2024/06/1300.00137.1036.65-127,4360.00%
2024/06/1100.00137.4537.15-127,9880.00%
2024/06/0700.00337.1737.35-327,927-0.01%
2024/06/04136.5000.0036.45127,8330.00%
2024/06/0300.002536.7036.65-2527,892-0.09%
2024/05/30536.9000.0036.85527,7660.02%
2024/05/27236.901037.8037.95-827,715-0.03%
2024/05/230.537.1500.0037.150.527,4870.00%
2024/05/22338.3200.0037.80327,2390.01%
2024/05/21338.67439.2638.50-126,8210.00%
2024/05/20138.40538.6238.90-425,561-0.02%
2024/05/15136.10136.2035.80023,9270.00%
2024/05/14135.8000.0035.75123,8920.00%
2024/05/10235.6500.0035.75223,7670.01%
2024/05/09635.73135.7535.55523,6740.02%
2024/05/07436.1500.0036.55423,4450.02%
2024/05/06336.68137.0536.30223,2640.01%
2024/05/02837.04137.0036.95722,8350.03%
2024/04/3000.00237.3036.90-222,775-0.01%
2024/04/2400.00137.6537.50-122,0070.00%
2024/04/222539.6500.0038.002521,8000.11%
2024/04/191738.664038.4338.85-2321,221-0.11%
2024/04/183641.162840.1440.40820,0780.04%
2024/04/17439.663140.5940.35-2717,724-0.15%
2024/04/163438.35238.7338.053215,7910.20%
2024/04/156339.795840.5739.60515,2380.03%
2024/04/121039.201139.7339.20-113,926-0.01%
2024/04/11338.9700.0038.75313,3880.02%
2024/04/1000.00338.9339.00-312,940-0.02%
2024/04/0900.004238.7138.80-4212,556-0.33%
2024/04/0800.005036.7437.60-5011,866-0.42%
2024/04/034036.3900.0036.304011,8490.34%
2024/04/0100.00337.5237.30-312,341-0.02%
2024/03/2900.00137.5537.55-112,409-0.01%
2024/03/28238.15237.5537.40012,4810.00%
2024/03/27137.7500.0037.50112,7570.01%
2024/03/26138.05238.1337.90-113,236-0.01%
2024/03/25137.951937.4737.45-1813,101-0.14%
2024/03/22637.65137.6537.55513,7360.04%
2024/03/21337.35137.2037.35214,4500.01%
2024/03/2000.00236.7536.65-215,848-0.01%
2024/03/191537.94137.4036.601415,8730.09%
2024/03/15136.35137.0537.05015,6170.00%
2024/03/141136.14136.1536.301015,3870.06%
2024/03/1200.00135.6035.60-115,605-0.01%
2024/03/11135.4500.0035.55115,9890.01%
2024/03/07235.2000.0035.10217,5070.01%
2024/02/292036.4500.0037.002018,1820.11%
俄烏戰爭若結束 華新不銹鋼業務搶攻重建商機有望受惠Anue鉅亨-6天前
華新 相關文章