大成鋼 (2027)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
39.35
漲跌
▲0.05
漲幅
+0.13%
成交量
21,763張
產業
上市鋼鐵類股
1798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	39.00	39.30	-1	9,230	-0.01%
2024/05/21	9	39.70	0	0.00	40.05	9	8,857	0.10%
2024/05/20	0	0.00	21	39.80	40.05	-21	8,250	-0.25%
2024/05/17	1	37.95	4	37.90	37.95	-3	6,952	-0.04%
2024/05/10	0	0.00	14	36.80	37.15	-14	6,706	-0.21%
2024/05/09	2	36.85	0	0.00	36.65	2	6,672	0.03%
2024/04/24	1	37.25	0	0.00	37.10	1	6,260	0.02%
2024/04/23	1	37.85	0.4	37.70	37.80	0.6	6,238	0.01%
2024/04/22	1	37.75	2	37.80	37.60	-1	6,242	-0.02%
2024/04/19	3	38.35	0	0.00	37.70	3	6,156	0.05%
2024/04/17	0	0.00	2	37.10	36.95	-2	5,460	-0.04%
2024/04/16	2	36.45	2	36.55	36.70	0	5,459	0.00%
2024/04/15	0	0.00	6	37.08	36.70	-6	5,378	-0.11%
2024/04/11	7.2	36.66	0	0.00	36.65	7.2	5,268	0.14%
2024/04/10	0	0.00	0.4	37.00	37.00	-0.4	5,292	-0.01%
2024/04/09	2	37.70	11.2	37.49	37.50	-9.2	5,222	-0.18%
2024/04/08	2	36.60	0	0.00	36.60	2	5,021	0.04%
2024/04/03	1	37.05	1	36.55	36.10	0	5,001	0.00%
2024/04/02	2	36.35	0	0.00	36.10	2	4,885	0.04%
2024/04/01	0	0.00	1	36.45	36.40	-1	4,908	-0.02%
2024/03/29	1	36.55	0	0.00	36.50	1	4,878	0.02%
2024/03/28	3	37.15	14.4	37.13	37.10	-11.4	4,763	-0.24%
2024/03/22	0	0.00	7	37.30	37.10	-7	5,369	-0.13%
2024/03/21	2	37.00	0	0.00	37.15	2	5,672	0.04%
2024/03/20	0	0.00	2	36.70	36.40	-2	6,326	-0.03%
2024/03/12	1	35.85	0	0.00	36.20	1	6,083	0.02%
2024/03/11	1	35.50	0	0.00	35.60	1	6,087	0.02%
2024/03/08	7	35.40	0	0.00	35.45	7	6,111	0.11%
2024/03/04	1	35.90	0	35.90	35.85	1	6,250	0.02%
2024/02/29	2	36.10	0	0.00	35.90	2	6,305	0.03%
2024/02/27	0	0.00	2	36.00	35.80	-2	6,304	-0.03%
2024/02/26	2	36.18	0	0.00	36.15	2	6,298	0.03%
2024/02/23	1	36.25	0	0.00	36.20	1	6,355	0.02%
2024/02/22	1	36.30	0	0.00	36.45	1	6,445	0.02%
2024/02/21	1	36.45	0	0.00	36.30	1	6,463	0.02%
2024/02/20	1	36.40	0	0.00	36.40	1	6,548	0.02%
2024/02/16	0	0.00	1	36.30	36.30	-1	6,801	-0.01%
2024/01/26	1	37.20	1	37.25	37.30	0	6,815	0.00%
2024/01/23	1	37.25	0	0.00	37.00	1	6,875	0.01%
2024/01/18	1	36.50	0	0.00	36.60	1	6,886	0.01%
2024/01/17	0.1	36.55	0	0.00	36.50	0.1	6,886	0.00%
2024/01/04	2	39.05	0	0.00	39.10	2	6,870	0.03%
2024/01/02	1	39.60	0	0.00	39.65	1	6,866	0.01%
2023/12/27	3	39.32	0	0.00	39.35	3	6,814	0.04%
2023/12/25	1	39.50	0	0.00	39.45	1	6,760	0.01%
2023/12/20	0.2	39.70	0	0.00	39.70	0.2	6,433	0.00%
2023/12/15	0	0.00	12	39.96	39.55	-12	5,561	-0.22%
2023/12/13	1	38.05	0	0.00	38.00	1	5,071	0.02%
2023/12/11	0	0.00	1	38.60	38.40	-1	5,332	-0.02%
2023/12/06	0	0.00	2	39.10	39.15	-2	5,176	-0.04%
2023/11/22	1	38.40	0	0.00	38.60	1	5,234	0.02%
2023/11/16	2	38.20	0	0.00	38.15	2	5,020	0.04%
2023/11/10	2	37.10	0	0.00	37.00	2	5,138	0.04%
2023/11/03	0	0.00	12	37.21	37.30	-12	5,708	-0.21%
2023/11/02	0.1	36.95	0	0.00	36.95	0.1	5,721	0.00%
2023/10/31	0	0.00	2	37.10	37.05	-2	5,851	-0.03%
2023/10/23	0	0.00	50.8	36.06	36.40	-50.8	8,190	-0.62%
2023/10/16	0	0.00	2	37.45	37.35	-2	9,295	-0.02%
2023/10/05	4	36.73	0	0.00	36.65	4	9,569	0.04%
2023/09/21	0	0.00	1	38.25	37.95	-1	9,652	-0.01%
2023/09/18	17	38.78	7	38.94	38.70	10	9,616	0.10%
2023/09/15	0	0.00	9	37.86	38.50	-9	9,394	-0.10%
2023/09/14	1	36.50	0.2	36.70	36.75	0.8	9,158	0.01%
2023/09/08	1	36.05	0	0.00	36.10	1	9,678	0.01%
2023/09/07	0	0.00	1	35.75	35.75	-1	9,781	-0.01%
2023/09/06	6	36.49	0	0.00	36.45	6	9,722	0.06%
2023/09/05	1	37.05	1	37.25	37.25	0	9,727	0.00%
2023/09/04	8	36.90	1	37.15	37.20	7	9,828	0.07%
2023/08/31	1	36.55	1	36.60	36.30	0	9,783	0.00%
2023/08/29	1	35.55	0	0.00	35.75	1	10,067	0.01%
2023/08/25	5	35.95	0	0.00	35.90	5	10,129	0.05%
2023/08/22	1	35.95	0	0.00	35.90	1	10,143	0.01%
2023/08/16	1	35.80	0	0.00	36.30	1	10,040	0.01%
2023/08/15	3	37.55	0	0.00	37.00	3	9,926	0.03%
2023/08/14	0	0.00	5	37.20	37.75	-5	9,799	-0.05%
2023/08/11	0	0.00	1	39.05	39.45	-1	9,620	-0.01%
2023/08/10	0	0.00	1	39.60	39.80	-1	9,544	-0.01%
2023/08/04	0	0.00	2	40.33	40.45	-2	9,448	-0.02%
2023/08/02	1	40.20	0	0.00	40.15	1	9,483	0.01%
2023/08/01	5	39.45	0	0.00	39.40	5	9,383	0.05%
2023/07/31	10	39.20	52	39.94	39.50	-42	9,346	-0.45%
2023/07/28	4	39.90	5	39.90	39.95	-1	9,096	-0.01%
2023/07/27	6	49.44	1	49.35	49.90	5	8,302	0.06%
2023/07/26	22	48.99	0	0.00	48.90	22	7,702	0.29%
2023/07/25	1	48.95	0	0.00	48.95	1	7,395	0.01%
2023/07/24	1	48.50	0	0.00	48.80	1	7,187	0.01%
2023/07/21	5	48.25	4	49.63	48.70	1	7,075	0.01%
2023/07/20	11	49.21	13	49.45	49.45	-2	6,883	-0.03%
2023/07/18	1	47.55	0	0.00	47.95	1	6,483	0.02%
2023/07/14	0	0.00	4	47.83	47.75	-4	6,419	-0.06%
2023/07/13	2	47.55	0	0.00	47.45	2	6,444	0.03%
2023/07/10	1	47.25	0	0.00	47.10	1	6,561	0.02%
2023/07/06	2	47.55	0	0.00	47.50	2	6,724	0.03%
2023/07/03	0	0.00	6	48.03	47.95	-6	6,792	-0.09%
2023/06/30	1	47.45	0	0.00	47.40	1	6,819	0.01%
2023/06/29	1.5	47.47	0	0.00	47.35	1.5	6,857	0.02%
2023/06/26	2	47.43	0	0.00	47.60	2	6,845	0.03%
2023/06/20	6	47.45	0	0.00	47.50	6	6,847	0.09%
2023/06/19	0	0.00	2	48.20	47.90	-2	6,836	-0.03%
2023/06/15	4	47.66	5	47.69	47.95	-1	6,728	-0.01%
2023/06/14	0	0.00	15	46.92	47.00	-15	6,682	-0.22%
2023/06/13	2	46.45	0	0.00	46.40	2	6,970	0.03%
2023/06/12	2	46.90	0	0.00	46.95	2	7,263	0.03%
2023/06/08	1	47.30	2	47.20	47.25	-1	8,588	-0.01%
2023/06/07	0	0.00	1	46.95	47.00	-1	8,554	-0.01%
2023/06/06	0	0.00	1	46.85	46.90	-1	8,634	-0.01%
2023/06/05	0	0.00	11	47.05	46.90	-11	8,690	-0.13%
2023/05/24	10	45.45	0	0.00	45.60	10	8,931	0.11%
2023/05/22	0	0.00	3	45.42	45.50	-3	8,960	-0.03%
2023/05/19	0	0.00	1	45.20	45.10	-1	9,005	-0.01%
2023/05/16	0	0.00	3	44.70	44.70	-3	9,368	-0.03%
2023/05/12	4	44.14	0	0.00	43.90	4	9,421	0.04%
2023/05/11	4	44.14	0	0.00	44.35	4	9,425	0.04%
2023/05/10	2	44.50	0	0.00	44.60	2	9,459	0.02%
2023/05/09	1	44.50	0	0.00	44.45	1	9,511	0.01%
2023/05/08	0	0.00	3	45.55	45.45	-3	9,438	-0.03%
2023/05/02	1	44.75	11	44.85	44.85	-10	9,999	-0.10%
2023/04/28	2	44.40	0	0.00	44.45	2	10,123	0.02%
2023/04/26	1	43.25	0	0.00	43.25	1	10,176	0.01%
2023/04/25	1	43.85	3	43.55	43.40	-2	10,141	-0.02%
2023/04/24	5	44.11	0	0.00	44.05	5	10,117	0.05%
2023/04/20	0	0.00	2	44.93	44.85	-2	10,184	-0.02%
2023/04/19	4	45.18	0	0.00	45.05	4	10,215	0.04%
2023/04/18	1	45.35	2	45.50	45.35	-1	10,145	-0.01%
2023/04/17	0	0.00	5	45.60	45.70	-5	10,104	-0.05%
2023/04/07	1	44.85	0	0.00	44.85	1	9,949	0.01%
2023/04/06	9	44.94	0	0.00	44.85	9	10,057	0.09%
2023/03/31	8	45.54	1	45.75	45.50	7	10,114	0.07%
2023/03/29	2	45.40	0	0.00	45.40	2	11,252	0.02%
2023/03/28	6	45.43	0	0.00	45.35	6	11,750	0.05%
2023/03/27	1	45.20	1	45.55	45.50	0	12,350	0.00%
2023/03/22	0	0.00	1	45.50	45.50	-1	13,439	-0.01%
2023/03/21	3	45.53	1	45.35	45.30	2	13,955	0.01%
2023/03/17	0	0.00	10	45.00	45.45	-10	14,211	-0.07%
2023/03/16	3	44.92	0	0.00	44.50	3	14,219	0.02%
2023/03/15	6	46.90	0	0.00	45.80	6	14,140	0.04%
2023/03/14	42	47.21	16	47.05	46.55	26	14,124	0.18%
2023/03/10	0	0.00	1	44.35	44.40	-1	13,477	-0.01%
2023/03/07	0	0.00	1	45.15	45.00	-1	13,319	-0.01%
2023/03/06	0	0.00	3	44.17	44.50	-3	13,125	-0.02%
2023/03/02	1	43.20	0	0.00	43.40	1	13,007	0.01%
2023/02/24	1	43.50	0	0.00	43.50	1	13,046	0.01%
2023/02/23	0	0.00	12	43.65	43.60	-12	13,118	-0.09%
2023/02/22	0	0.00	1	43.10	43.20	-1	13,291	-0.01%
2023/02/20	0	0.00	2	43.18	43.50	-2	13,750	-0.01%
2023/02/17	9	42.70	0	0.00	42.80	9	14,206	0.06%
2023/02/16	1	43.00	0	0.00	43.10	1	14,818	0.01%
2023/02/15	6	43.32	0	0.00	42.90	6	14,935	0.04%
2023/02/14	2	43.90	0	0.00	43.95	2	14,645	0.01%
2023/02/10	0	0.00	5	43.85	43.80	-5	14,750	-0.03%
2023/02/09	1	44.40	1	44.50	44.40	0	14,925	0.00%
2023/02/06	1	43.75	1	43.95	43.95	0	14,902	0.00%
2023/02/03	2	44.20	5	44.20	44.20	-3	14,902	-0.02%
2023/02/02	0	0.00	4.6	44.94	44.95	-4.6	14,847	-0.03%
2023/02/01	10	44.66	11	45.19	44.90	-1	14,751	-0.01%
2023/01/31	0	0.00	10	44.55	44.80	-10	14,533	-0.07%
2023/01/30	0	0.00	10	44.00	44.30	-10	14,397	-0.07%
2023/01/17	0	0.00	10	43.45	43.50	-10	14,281	-0.07%
2023/01/16	0	0.00	0.2	43.00	43.00	-0.2	14,298	0.00%
2023/01/13	0	0.00	9	43.19	43.00	-9	14,313	-0.06%
2023/01/12	0	0.00	1	43.50	43.40	-1	14,410	-0.01%
2023/01/11	0	0.00	8	43.26	43.20	-8	14,393	-0.06%
2023/01/10	0	0.00	6	43.10	42.90	-6	14,346	-0.04%
2023/01/09	2	42.35	0	0.00	42.75	2	14,339	0.01%
2023/01/06	1	42.25	0	0.00	42.30	1	14,457	0.01%
2023/01/03	1	42.45	2	42.50	42.60	-1	14,803	-0.01%
2022/12/30	0	0.00	10	42.44	42.40	-10	14,786	-0.07%
2022/12/29	3	41.18	0	0.00	41.35	3	14,795	0.02%
2022/12/28	8	41.84	2	42.08	41.65	6	14,922	0.04%
2022/12/27	1	42.15	6	42.23	42.25	-5	15,021	-0.03%
2022/12/26	2	42.25	0	0.00	42.10	2	15,103	0.01%
2022/12/23	4	43.06	4	43.10	43.15	0	15,177	0.00%
2022/12/22	7	42.98	0	0.00	44.00	7	15,033	0.05%
2022/12/21	6	42.99	8	42.89	43.00	-2	14,606	-0.01%
2022/12/20	1	41.10	0	0.00	41.50	1	14,020	0.01%
2022/12/19	19	42.12	10	41.85	42.00	9	13,648	0.07%
2022/12/15	5	45.10	7	45.06	44.75	-2	12,606	-0.02%
2022/12/14	0	0.00	1	43.90	44.20	-1	12,315	-0.01%
2022/12/13	1	44.30	17	44.13	43.60	-16	12,024	-0.13%
2022/12/07	0	0.00	4	43.13	43.10	-4	11,063	-0.04%
2022/12/06	6	43.45	6	42.70	42.80	0	10,897	0.00%
2022/12/05	0	0.00	11	42.72	43.30	-11	10,634	-0.10%
2022/11/28	1	39.85	0	0.00	39.55	1	9,958	0.01%
2022/11/23	4	40.23	0	0.00	39.85	4	10,015	0.04%
2022/11/21	1	39.65	0	0.00	40.15	1	10,088	0.01%
2022/11/18	2	40.30	0	0.00	39.90	2	10,079	0.02%
2022/11/17	1	40.85	0	0.00	41.10	1	9,984	0.01%
2022/11/16	2	41.00	0	0.00	40.85	2	9,873	0.02%
2022/11/15	0	0.00	5	41.25	41.30	-5	9,570	-0.05%
2022/11/14	9	40.66	0	0.00	40.80	9	9,242	0.10%
2022/11/08	0	0.00	1	39.60	39.45	-1	9,820	-0.01%
2022/11/07	0	0.00	1	38.20	39.40	-1	10,501	-0.01%
2022/11/04	7	37.25	1,115	37.44	37.45	-1,108	10,317	-10.74%	大賣/鉅額交易
2022/11/03	1	37.65	0	0.00	37.70	1	10,263	0.01%
2022/11/01	1	37.60	0	0.00	37.60	1	10,259	0.01%
2022/10/28	1	38.40	0	0.00	37.80	1	10,252	0.01%
2022/10/26	1	38.20	0	0.00	38.15	1	10,434	0.01%
2022/10/14	0	0.00	1	38.85	39.10	-1	10,733	-0.01%
2022/10/13	1	37.05	0	0.00	37.20	1	10,777	0.01%
2022/10/05	25	39.70	0	0.00	39.20	25	10,898	0.23%
2022/10/04	0	0.00	1	39.10	39.30	-1	10,783	-0.01%
2022/09/26	1	37.30	0	0.00	37.20	1	10,454	0.01%
2022/09/14	0	0.00	1	38.80	39.55	-1	10,933	-0.01%
2022/09/13	3	39.98	0	0.00	40.00	3	11,066	0.03%
2022/09/12	1,115	39.80	2	39.75	39.85	1,113	11,356	9.80%	大買/鉅額交易
2022/09/06	0	0.00	3.1	37.61	37.80	-3.1	11,585	-0.03%
2022/09/05	2	38.08	0	0.00	37.85	2	11,855	0.02%
2022/09/02	5	38.43	0	0.00	38.05	5	12,013	0.04%
2022/09/01	0	0.00	0.1	39.60	38.65	-0.1	11,982	0.00%
2022/08/30	2	39.60	0	0.00	39.70	2	11,907	0.02%
2022/08/26	5	40.57	0	40.60	40.45	5	11,929	0.04%
2022/08/25	0	0.00	1	40.60	40.35	-1	11,897	-0.01%
2022/08/24	0	0.00	1	40.35	40.15	-1	11,867	-0.01%
2022/08/22	1	40.15	0	0.00	40.15	1	11,853	0.01%
2022/08/16	1	39.30	0	0.00	39.20	1	11,415	0.01%
2022/08/15	11	39.66	5	39.99	39.90	6	11,331	0.05%
2022/08/12	8	38.68	8	38.31	39.15	0	10,931	0.00%
2022/08/11	3	35.80	0	0.00	35.70	3	10,485	0.03%
2022/08/10	0	0.00	4	35.45	35.20	-4	10,598	-0.04%
2022/08/03	5	34.45	0	0.00	34.50	5	11,353	0.04%
2022/08/02	5	35.27	0	0.00	35.10	5	11,533	0.04%
2022/08/01	3	36.25	2	36.35	36.20	1	11,541	0.01%
2022/07/28	5	35.01	0	0.00	34.90	5	11,664	0.04%
2022/07/26	1	35.30	0	0.00	35.10	1	12,006	0.01%
2022/07/25	20	36.09	4	35.99	36.00	16	12,154	0.13%
2022/07/22	2	35.00	0	0.00	34.90	2	12,173	0.02%
2022/07/21	7	34.90	0	0.00	35.05	7	12,496	0.06%
2022/07/20	11	34.50	10	34.80	34.85	1	13,085	0.01%
2022/07/19	0	0.00	3	35.98	36.05	-3	13,222	-0.02%
2022/07/18	3	34.88	0	0.00	35.10	3	13,270	0.02%
2022/07/13	20	34.60	10	33.95	33.80	10	14,450	0.07%
2022/07/12	5	34.08	0	0.00	33.80	5	15,070	0.03%
2022/07/11	1	34.75	0	0.00	34.75	1	16,432	0.01%
2022/07/08	1	34.80	12	34.94	35.20	-11	17,518	-0.06%
2022/07/04	2	33.23	0	0.00	33.40	2	19,064	0.01%
2022/06/30	1	33.90	0	0.00	33.85	1	19,088	0.01%
2022/06/24	8	35.00	0	0.00	35.00	8	19,434	0.04%
2022/06/22	0	0.00	2	35.45	35.30	-2	19,939	-0.01%
2022/06/20	1	36.30	0	0.00	35.40	1	20,063	0.00%
2022/06/17	2	38.10	0	0.00	38.05	2	20,080	0.01%
2022/06/16	2	40.50	0	0.00	38.55	2	20,302	0.01%
2022/06/14	35	40.10	21	40.15	40.10	14	20,186	0.07%
2022/06/13	8	41.84	5	41.70	41.55	3	20,189	0.01%
2022/06/06	4	43.03	3	43.55	43.50	1	21,937	0.00%
2022/06/02	6	43.25	5	43.05	43.05	1	23,276	0.00%
2022/05/31	10	43.45	0	0.00	43.40	10	24,685	0.04%
2022/05/30	0	0.00	2	43.90	43.95	-2	25,052	-0.01%
2022/05/27	10	43.20	0	0.00	43.30	10	25,972	0.04%
2022/05/26	12	43.40	20	43.40	43.10	-8	27,434	-0.03%
2022/05/25	10	43.75	11	44.00	44.00	-1	28,106	0.00%
2022/05/19	11	42.32	0	0.00	42.80	11	32,307	0.03%
2022/05/18	10	44.35	11	44.33	44.35	-1	32,193	0.00%
2022/05/16	2	43.50	0	0.00	43.40	2	32,550	0.01%
2022/05/13	1	44.00	0	0.00	44.05	1	32,778	0.00%
2022/05/11	5	44.35	5	44.85	44.20	0	33,247	0.00%
2022/05/10	1	42.90	0	0.00	43.25	1	33,356	0.00%
2022/05/09	5	43.70	5	43.90	43.70	0	33,675	0.00%
2022/05/06	1	44.70	0	0.00	45.00	1	33,997	0.00%
2022/05/05	0	0.00	1	45.60	45.90	-1	34,340	0.00%
2022/05/04	1	44.55	0	0.00	44.25	1	34,184	0.00%
2022/05/03	1	43.80	1	44.80	44.80	0	34,135	0.00%
2022/04/28	11	44.88	6	44.55	44.40	5	34,662	0.01%
2022/04/27	2	44.43	1	44.40	44.40	1	34,657	0.00%
2022/04/26	10	47.60	0	0.00	46.20	10	34,331	0.03%
2022/04/25	11	48.78	0	0.00	48.50	11	33,674	0.03%
2022/04/22	9	50.08	0	0.00	50.20	9	33,346	0.03%
2022/04/21	1	50.60	2	52.10	50.60	-1	33,109	0.00%
2022/04/20	12	52.54	2	53.05	52.20	10	32,891	0.03%
2022/04/19	0	0.00	1	54.10	53.90	-1	32,581	0.00%
2022/04/18	0	0.00	3	53.63	53.00	-3	32,184	-0.01%
2022/04/15	5	55.64	9	55.66	55.00	-4	31,634	-0.01%
2022/04/14	1	53.80	20	54.33	54.00	-19	30,359	-0.06%
2022/04/13	1	52.40	2	52.70	53.00	-1	29,278	0.00%
2022/04/12	0	0.00	1	51.50	51.70	-1	28,859	0.00%
2022/04/11	0	0.00	1	51.90	51.70	-1	28,640	0.00%
2022/04/08	0	0.00	1	50.60	51.00	-1	28,184	0.00%
2022/04/07	3	49.57	0	0.00	48.75	3	27,881	0.01%
2022/04/06	4	49.50	3	49.75	49.80	1	27,734	0.00%
2022/03/30	1	48.50	0	0.00	49.35	1	27,849	0.00%
2022/03/29	13	49.03	12	48.95	49.00	1	27,771	0.00%
2022/03/28	13	49.48	10	49.95	49.95	3	27,694	0.01%
2022/03/25	0	0.00	11	51.95	52.20	-11	27,615	-0.04%
2022/03/24	7	51.70	2	51.40	51.70	5	27,879	0.02%
2022/03/23	8	51.18	10	50.91	51.20	-2	28,176	-0.01%
2022/03/22	0	0.00	4	51.00	50.90	-4	28,074	-0.01%
2022/03/21	4	50.20	4	50.70	50.20	0	27,802	0.00%
2022/03/18	3	49.30	0	0.00	49.40	3	27,719	0.01%
2022/03/17	8	48.93	7	48.90	49.05	1	28,002	0.00%
2022/03/15	6	48.70	0	0.00	48.40	6	27,987	0.02%
2022/03/14	3	50.10	1	50.30	50.30	2	28,451	0.01%
2022/03/10	14	49.60	2	49.60	49.75	12	28,819	0.04%
2022/03/09	6	49.68	13	49.61	49.45	-7	28,546	-0.02%
2022/03/08	30	51.19	11	51.52	50.10	19	27,909	0.07%
2022/03/07	13	53.02	13	52.88	52.70	0	26,610	0.00%
2022/03/04	3	53.37	3	53.67	53.30	0	25,975	0.00%
2022/03/03	20	53.60	3	53.40	53.70	17	25,921	0.07%
2022/03/02	14	54.53	11	53.50	53.30	3	26,163	0.01%
2022/03/01	6	53.10	6	53.90	53.10	0	25,806	0.00%
2022/02/25	4	52.03	6	52.37	52.40	-2	25,171	-0.01%
2022/02/24	5	50.10	8	51.13	50.00	-3	24,996	-0.01%
2022/02/23	20	52.10	23	51.68	52.20	-3	24,477	-0.01%
2022/02/22	6	52.20	6	51.80	51.50	0	24,043	0.00%
2022/02/21	1	53.10	6	53.25	53.00	-5	22,923	-0.02%
2022/02/17	0	0.00	40	48.73	48.70	-40	21,620	-0.19%
2022/02/16	12	48.91	0	0.00	48.60	12	21,735	0.06%
2022/02/14	20	49.10	0	0.00	49.00	20	23,658	0.08%
2022/02/11	15	49.25	0	0.00	49.00	15	23,657	0.06%
2022/02/10	0	0.00	45	49.02	49.05	-45	24,768	-0.18%
2022/02/09	0	0.00	2	48.40	48.50	-2	26,164	-0.01%
2022/02/08	0	0.00	5	47.69	48.05	-5	25,747	-0.02%
2022/02/07	0	0.00	19	47.00	47.50	-19	25,531	-0.07%
2022/01/26	23	44.04	8	44.10	44.10	15	25,252	0.06%
2022/01/25	1	44.55	0	0.00	44.20	1	25,659	0.00%
2022/01/24	1	44.70	0	0.00	44.70	1	26,549	0.00%
2022/01/21	8	45.88	7	46.01	45.55	1	26,751	0.00%
2022/01/20	2	44.80	1	45.45	45.45	1	26,341	0.00%
2022/01/19	0	0.00	2	44.20	43.70	-2	26,647	-0.01%
2022/01/14	0	0.00	3	44.22	44.25	-3	27,100	-0.01%
2022/01/13	5	45.28	4	45.20	45.15	1	27,489	0.00%
2022/01/12	3	44.68	0	0.00	44.55	3	27,455	0.01%
2022/01/11	1	44.15	0	0.00	44.10	1	27,513	0.00%
2022/01/10	9.6	44.02	0	0.00	44.05	9.6	27,959	0.03%
2022/01/07	3	44.70	1	44.60	44.60	2	28,085	0.01%
2022/01/06	6	45.17	0.5	45.20	45.20	5.5	28,276	0.02%
2022/01/04	3	45.35	0	0.00	45.30	3	28,811	0.01%
2022/01/03	1	45.80	0	0.00	45.80	1	28,948	0.00%
2021/12/30	2	46.20	0	0.00	46.25	2	29,092	0.01%
2021/12/29	1	46.40	0	0.00	46.35	1	29,190	0.00%
2021/12/28	4	46.29	0	0.00	46.35	4	29,352	0.01%
2021/12/27	9	46.31	0	0.00	46.15	9	29,712	0.03%
2021/12/24	2	46.80	0	0.00	46.80	2	29,868	0.01%
2021/12/23	2	47.40	0	0.00	47.35	2	29,994	0.01%
2021/12/22	26	47.46	0	0.00	47.45	26	30,262	0.09%
2021/12/20	2	48.40	3	48.78	48.75	-1	30,013	0.00%
2021/12/17	0	0.00	7	48.15	47.65	-7	29,641	-0.02%
2021/12/16	6	46.95	0	0.00	47.10	6	29,247	0.02%
2021/12/15	0	0.00	1	47.00	47.00	-1	29,461	0.00%
2021/12/14	6	47.00	1	47.15	46.70	5	29,633	0.02%
2021/12/13	2	48.03	2	48.13	47.90	0	29,623	0.00%
2021/12/08	10	48.15	10	47.90	47.60	0	30,311	0.00%
2021/12/07	0	0.00	4.3	47.28	47.95	-4.3	29,991	-0.01%
2021/12/06	4	46.70	0	0.00	46.20	4	29,525	0.01%
2021/12/03	21	46.68	0	0.00	46.20	21	29,605	0.07%
2021/12/02	4	46.25	0	0.00	46.30	4	29,860	0.01%
2021/11/30	0.3	46.20	0	0.00	46.05	0.3	30,063	0.00%
2021/11/29	9	45.99	4	46.25	46.20	5	30,010	0.02%
2021/11/26	0	0.00	9	47.77	47.75	-9	30,027	-0.03%
2021/11/25	3	47.50	5	47.41	47.65	-2	29,704	-0.01%
2021/11/24	6	46.23	6	47.38	47.05	0	29,565	0.00%
2021/11/23	0	0.00	4	46.01	45.65	-4	29,073	-0.01%
2021/11/22	4.1	44.60	0	0.00	44.65	4.1	29,884	0.01%
2021/11/18	0.7	44.65	1	44.60	44.55	-0.3	30,294	0.00%
2021/11/17	12	45.83	8	45.05	45.05	4	30,370	0.01%
2021/11/16	5	47.25	6	45.78	45.45	-1	30,546	0.00%
2021/11/15	5	46.88	1	46.80	46.75	4	30,484	0.01%
2021/11/12	13	48.75	5	48.17	48.30	8	31,117	0.03%
2021/11/11	10	48.09	11.2	50.07	49.40	-1.2	31,100	0.00%
2021/11/10	0	0.00	3	46.70	46.75	-3	30,032	-0.01%
2021/11/09	16	47.07	5	47.01	46.90	11	30,377	0.04%
2021/11/08	6	45.58	20	46.25	46.35	-14	29,604	-0.05%
2021/11/05	5	42.20	7	42.11	42.15	-2	28,942	-0.01%
2021/11/04	1	41.90	12	42.53	42.55	-11	29,010	-0.04%
2021/11/03	6	41.37	1	41.50	41.75	5	29,328	0.02%
2021/11/02	15	40.99	0	0.00	40.30	15	29,348	0.05%
2021/11/01	12	41.23	11	41.11	41.10	1	29,188	0.00%
2021/10/29	0	0.00	5	44.00	44.15	-5	28,525	-0.02%
2021/10/28	10	44.90	0	0.00	44.95	10	28,490	0.04%
2021/10/27	0	0.00	5	45.00	45.10	-5	28,676	-0.02%
2021/10/26	0	0.00	0.3	45.85	45.15	-0.3	28,861	0.00%
2021/10/22	0	0.00	0.2	45.35	45.05	-0.2	30,261	0.00%
2021/10/21	5	46.53	2	46.60	46.30	3	30,821	0.01%
2021/10/20	0	0.00	1	44.60	44.55	-1	31,203	0.00%
2021/10/19	1	45.00	0	0.00	44.50	1	31,961	0.00%
2021/10/18	10	46.01	0	0.00	45.00	10	33,279	0.03%
2021/10/15	4	44.90	0	0.00	44.90	4	34,479	0.01%
2021/10/14	2	44.90	2.1	44.75	44.75	-0.1	35,965	0.00%
2021/10/13	9	44.63	16	44.58	44.60	-7	38,464	-0.02%
2021/10/12	5	44.80	1	44.60	44.60	4	39,356	0.01%
2021/10/08	1	44.60	2.3	44.51	44.55	-1.3	40,508	0.00%
2021/10/07	1	44.50	0	0.00	44.65	1	41,538	0.00%
2021/10/06	2	44.70	1	44.20	44.45	1	43,305	0.00%
2021/10/04	1	45.10	4.1	44.41	44.20	-3.1	46,599	-0.01%
2021/10/01	1	45.00	11	45.16	45.10	-10	47,959	-0.02%
2021/09/30	3	45.65	0	0.00	45.85	3	49,915	0.01%
2021/09/29	0	0.00	3	45.00	45.00	-3	51,403	-0.01%
2021/09/28	3	45.40	0	0.00	45.00	3	53,570	0.01%
2021/09/27	5	46.00	0	0.00	45.30	5	57,480	0.01%
2021/09/24	3	45.80	0.1	45.90	45.70	2.9	62,167	0.00%
2021/09/23	7	45.98	3	45.75	45.80	4	69,601	0.01%
2021/09/22	11	45.47	13	45.62	45.75	-2	76,836	0.00%
2021/09/17	9	47.88	6	47.93	47.75	3	80,788	0.00%
2021/09/16	5	48.60	5	49.20	48.40	0	82,968	0.00%
2021/09/14	15	49.20	0	0.00	49.30	15	84,968	0.02%
2021/09/13	1	49.65	6	50.28	50.50	-5	86,300	-0.01%
2021/09/10	0	0.00	0.1	49.30	48.75	-0.1	86,105	0.00%
2021/09/09	2	47.30	2	47.90	47.90	0	86,148	0.00%
2021/09/08	10	48.23	1	48.65	47.05	9	86,592	0.01%
2021/09/07	9	49.48	7	48.69	48.35	2	86,871	0.00%
2021/09/06	11	49.35	0	0.00	49.20	11	86,924	0.01%
2021/09/03	0	0.00	5	49.50	48.85	-5	87,286	-0.01%
2021/09/02	1	49.30	2	49.20	48.60	-1	87,905	0.00%
2021/09/01	23	50.73	22	50.41	50.20	1	88,583	0.00%
2021/08/31	0	0.00	1	50.00	50.60	-1	88,670	0.00%
2021/08/30	6	49.84	5	50.30	49.95	1	89,428	0.00%
2021/08/27	11	48.84	1	50.20	50.20	10	90,186	0.01%
2021/08/26	15	51.03	1	51.60	49.00	14	90,929	0.02%
2021/08/25	0	0.00	7	47.96	48.10	-7	92,275	-0.01%
2021/08/24	6	47.85	11	48.28	48.35	-5	93,545	-0.01%
2021/08/23	2	47.20	6	47.62	47.70	-4	96,102	0.00%
2021/08/20	26	46.69	21	46.22	46.00	5	97,374	0.01%
2021/08/19	1	47.60	1	48.00	46.55	0	98,081	0.00%
2021/08/18	20	45.65	20	47.10	48.55	0	98,353	0.00%
2021/08/17	1	50.40	1	49.85	47.00	0	97,910	0.00%
2021/08/16	3	50.37	0	0.00	50.40	3	97,863	0.00%
2021/08/13	2	52.30	0	0.00	52.30	2	98,613	0.00%
2021/08/12	0	0.00	6	52.98	53.50	-6	99,398	-0.01%
2021/08/11	3	52.50	0	0.00	50.90	3	100,420	0.00%
2021/08/10	2	51.60	0	0.00	50.90	2	99,818	0.00%
2021/08/09	2	51.70	1	52.40	51.50	1	101,040	0.00%
2021/08/06	0	0.00	1	51.00	51.00	-1	102,182	0.00%
2021/08/05	2	51.05	0	0.00	50.90	2	103,966	0.00%
2021/08/04	2	52.25	0	0.00	52.20	2	105,230	0.00%
2021/08/02	0	0.00	1	53.80	54.10	-1	110,971	0.00%
2021/07/30	1	52.90	0	0.00	52.00	1	111,955	0.00%
2021/07/29	1	52.70	1	51.30	53.60	0	113,192	0.00%
2021/07/28	3	53.00	6	52.23	51.30	-3	114,079	0.00%
2021/07/27	1	52.90	10	51.30	51.60	-9	115,128	-0.01%
2021/07/26	16	53.28	1	53.30	52.80	15	116,132	0.01%
2021/07/23	10	55.80	13	54.72	55.20	-3	116,839	0.00%
2021/07/22	15	54.41	7	54.00	53.60	8	116,605	0.01%
2021/07/21	2	59.70	1	59.40	56.50	1	116,067	0.00%
2021/07/20	22	58.46	23	59.50	58.40	-1	115,458	0.00%
2021/07/19	4	60.10	2	60.00	60.00	2	115,103	0.00%
2021/07/16	5	58.58	0	0.00	58.30	5	115,684	0.00%
2021/07/15	1	56.80	2	56.90	58.50	-1	116,177	0.00%
2021/07/14	0	0.00	3	54.87	54.40	-3	116,278	0.00%
2021/07/13	25	59.78	4.4	59.53	56.30	20.6	116,504	0.02%
2021/07/12	3	58.43	2	60.65	59.60	1	116,141	0.00%
2021/07/09	1	57.10	5	57.30	56.90	-4	114,318	0.00%
2021/07/08	23	57.70	16	57.26	58.00	7	115,233	0.01%
2021/07/07	18	57.62	14	57.81	57.10	4	114,284	0.00%
2021/07/06	0	0.00	21	60.34	59.50	-21	113,346	-0.02%
2021/07/05	5	61.12	5	61.12	60.50	0	112,774	0.00%
2021/07/02	7	60.56	1	62.00	59.90	6	112,517	0.01%
2021/07/01	13	60.27	15	60.37	60.30	-2	110,796	0.00%
2021/06/30	14.2	61.41	16	61.54	59.50	-1.9	106,551	0.00%
2021/06/29	9	55.62	32	57.76	57.90	-23	99,335	-0.02%
2021/06/28	12	50.90	83	51.27	52.70	-71	92,252	-0.08%
2021/06/25	62	48.83	10	48.51	47.95	52	88,275	0.06%
2021/06/24	3	46.58	0	0.00	46.50	3	86,098	0.00%
2021/06/23	2	47.88	9	46.82	45.80	-7	85,332	-0.01%
2021/06/22	5	47.59	39	47.31	48.00	-34	83,604	-0.04%
2021/06/21	4	44.13	0	0.00	43.80	4	81,795	0.00%
2021/06/18	3	45.30	1	46.00	45.50	2	81,400	0.00%
2021/06/17	0	0.00	4	47.19	45.95	-4	80,959	0.00%
2021/06/16	2	46.73	1	45.75	45.75	1	80,404	0.00%
2021/06/15	0	0.00	9	46.00	47.05	-9	79,901	-0.01%
2021/06/11	2	46.55	2	46.48	45.95	0	79,516	0.00%
2021/06/10	10	45.08	3	45.50	46.55	7	79,163	0.01%
2021/06/09	16	45.99	3.4	46.48	45.75	12.6	78,380	0.02%
2021/06/08	2	48.15	1.2	47.90	47.80	0.8	77,628	0.00%
2021/06/07	1	48.45	0	0.00	47.60	1	77,228	0.00%
2021/06/04	11	48.61	3	48.40	48.60	8	76,205	0.01%
2021/06/03	5.6	49.15	1	48.80	48.80	4.6	75,253	0.01%
2021/06/02	7	49.14	16	49.87	49.05	-9	74,534	-0.01%
2021/06/01	3	47.15	20	45.75	47.90	-17	72,757	-0.02%
2021/05/31	9	48.00	12	45.86	46.00	-3	72,920	0.00%
2021/05/28	0	0.00	34	44.37	44.95	-34	70,381	-0.05%
2021/05/27	21	41.18	21	41.71	40.90	0	69,091	0.00%
2021/05/26	0	0.00	13	40.05	40.70	-13	68,443	-0.02%
2021/05/25	10	40.25	0	0.00	39.75	10	67,979	0.01%
2021/05/24	2	40.05	2	40.40	40.20	0	67,863	0.00%
2021/05/21	11	39.00	2	40.48	40.30	9	67,958	0.01%
2021/05/20	12	40.68	0	0.00	39.50	12	66,983	0.02%
2021/05/19	10	39.30	5	40.93	41.50	5	65,721	0.01%
2021/05/18	1	37.00	0	0.00	37.75	1	64,142	0.00%
2021/05/17	2	34.75	0	0.00	34.35	2	63,937	0.00%
2021/05/14	3	37.50	1	37.50	37.40	2	62,629	0.00%
2021/05/13	45	39.66	0	0.00	39.35	45	60,892	0.07%
2021/05/12	13	47.22	3	48.55	43.70	10	58,931	0.02%
2021/05/11	11	51.60	7	52.79	48.55	4	57,459	0.01%
2021/05/10	2	53.25	6.5	51.94	53.00	-4.5	54,145	-0.01%
2021/05/07	3.5	48.11	3	48.67	49.40	0.5	51,262	0.00%
2021/05/06	0	0.00	5	48.96	49.45	-5	49,859	-0.01%
2021/05/05	0	0.00	6	46.44	45.95	-6	48,126	-0.01%
2021/05/04	18	44.50	3	50.50	43.70	15	46,697	0.03%
2021/05/03	0	0.00	10	50.47	48.45	-10	45,015	-0.02%
2021/04/29	0	0.00	10	48.32	48.00	-10	43,382	-0.02%
2021/04/28	12	46.61	0	0.00	46.45	12	41,922	0.03%
2021/04/27	4	48.61	5	48.02	47.85	-1	41,642	0.00%
2021/04/23	13	46.05	0	0.00	45.70	13	39,893	0.03%
2021/04/22	34	50.57	3.1	52.33	48.30	30.9	38,942	0.08%
2021/04/21	2	46.10	50.5	47.98	48.00	-48.5	35,741	-0.14%
2021/04/20	13	45.06	5	44.92	46.50	8	34,540	0.02%
2021/04/19	1	45.00	4	45.55	46.05	-3	33,267	-0.01%
2021/04/16	3	41.60	4	42.19	41.90	-1	31,918	0.00%
2021/04/15	3	40.48	0	0.00	40.15	3	30,497	0.01%
2021/04/14	5	38.55	8	40.63	39.95	-3	30,141	-0.01%
2021/04/13	1	39.70	2	39.90	39.55	-1	28,521	0.00%
2021/04/12	11	40.83	0	0.00	40.80	11	28,017	0.04%
2021/04/09	0	0.00	1	38.90	38.50	-1	26,927	0.00%
2021/04/08	5	39.66	19	39.86	39.35	-14	26,031	-0.05%
2021/04/07	13	37.06	18.2	37.45	37.85	-5.2	24,214	-0.02%
2021/04/06	1	34.45	1	33.40	34.45	0	22,297	0.00%
2021/04/01	17	31.39	24	30.90	31.35	-7	22,073	-0.03%
2021/03/31	1	31.10	1	30.95	31.35	0	22,107	0.00%
2021/03/30	0	0.00	5	31.10	31.10	-5	21,953	-0.02%
2021/03/24	20	29.70	0	0.00	29.40	20	24,143	0.08%
2021/03/19	10	29.35	0	0.00	29.35	10	25,487	0.04%
2021/03/16	0	0.00	2.9	29.52	29.55	-2.9	28,297	-0.01%
2021/03/15	2	30.35	0	0.00	30.35	2	28,818	0.01%
2021/03/11	10	30.65	5	30.80	30.60	5	30,507	0.02%
2021/03/09	1	30.45	1	30.35	30.35	0	32,527	0.00%
2021/03/08	1	30.05	18	29.80	29.55	-17	32,658	-0.05%
2021/03/05	25	30.68	0	0.00	30.20	25	32,969	0.08%
2021/03/04	0	0.00	7	33.13	32.80	-7	33,058	-0.02%
2021/03/03	0	0.00	1	31.30	31.60	-1	32,025	0.00%
2021/03/02	0	0.00	20	31.45	30.45	-20	33,205	-0.06%
2021/02/26	0	0.00	60	31.35	31.20	-60	33,433	-0.18%
2021/02/24	5	30.45	0	0.00	30.35	5	33,029	0.02%
2021/02/23	20	30.75	1	30.85	30.85	19	32,714	0.06%
2021/02/22	0	0.00	1	28.60	29.45	-1	32,028	0.00%
2021/02/05	16	25.35	0	0.00	25.50	16	31,545	0.05%
2021/02/02	26	25.97	0	0.00	26.45	26	32,400	0.08%
2021/02/01	31	26.00	0	0.00	26.20	31	32,775	0.09%
2021/01/26	0	0.00	1	26.90	26.80	-1	35,106	0.00%
2021/01/25	0	0.00	1	27.05	27.15	-1	35,725	0.00%
2021/01/22	0	0.00	33	25.49	25.90	-33	36,213	-0.09%
2021/01/20	1	26.20	0	0.00	25.85	1	37,058	0.00%
2021/01/19	1	27.30	10	27.10	27.10	-9	36,744	-0.02%
2021/01/18	0	0.00	22	27.38	27.45	-22	36,641	-0.06%
2021/01/14	10	29.05	65	28.74	28.65	-55	36,265	-0.15%
2021/01/13	52	28.57	15	28.65	28.65	37	36,306	0.10%
2021/01/12	10	30.60	10	29.70	29.65	0	35,776	0.00%
2021/01/11	45	30.77	10	30.90	30.85	35	35,532	0.10%
2021/01/07	11	30.68	18	30.77	30.80	-7	35,250	-0.02%
2021/01/06	0	0.00	8	29.90	29.90	-8	34,962	-0.02%
2021/01/05	10	31.70	0	0.00	30.90	10	35,339	0.03%
2021/01/04	15	30.75	0	0.00	31.00	15	35,400	0.04%
2020/12/31	0	0.00	4	30.54	31.30	-4	35,206	-0.01%
2020/12/30	15	31.30	0	0.00	30.95	15	34,896	0.04%
2020/12/28	0	0.00	2	30.95	30.25	-2	34,001	-0.01%
2020/12/25	0	30.65	0	0.00	30.65	0	33,585	0.00%
2020/12/24	10	31.10	0	0.00	31.10	10	33,198	0.03%
2020/12/23	11	31.35	2	31.38	31.25	9	32,986	0.03%
2020/12/22	60	31.15	30	30.85	30.85	30	32,667	0.09%
2020/12/21	2	32.15	3	31.90	32.40	-1	31,440	0.00%
2020/12/18	1	32.10	11	31.74	31.85	-10	30,695	-0.03%
2020/12/17	5	31.60	0	0.00	32.00	5	30,285	0.02%
2020/12/15	0	0.00	0	30.95	30.95	0	29,343	0.00%
2020/12/14	1	31.05	1	30.90	30.90	0	28,754	0.00%
2020/12/11	0	0.00	3	32.65	31.35	-3	28,210	-0.01%
2020/12/10	2	32.70	0	0.00	32.10	2	27,234	0.01%
2020/12/08	0	0.00	2	31.28	31.10	-2	25,320	-0.01%
2020/12/07	11	31.46	5.3	30.67	31.00	5.7	24,861	0.02%
2020/12/04	4	30.26	0	0.00	30.60	4	23,494	0.02%
2020/12/01	2	28.10	3	27.55	27.95	-1	20,950	0.00%
2020/11/30	6	27.90	8	27.89	28.10	-2	20,195	-0.01%
2020/11/27	7	26.33	16	26.52	26.85	-9	19,182	-0.05%
2020/11/26	1	25.10	11	25.56	26.35	-10	18,505	-0.05%
2020/11/25	5	24.50	122	24.23	24.85	-117	16,813	-0.70%	大賣/鉅額交易
2020/11/24	30	23.95	1	23.90	23.75	29	16,303	0.18%
2020/11/20	0	0.00	5	23.70	23.75	-5	15,843	-0.03%
2020/11/19	47	24.23	0	0.00	24.05	47	15,636	0.30%
2020/11/18	51	24.69	0	0.00	24.60	51	15,415	0.33%
2020/11/17	0	0.00	1	24.40	24.65	-1	15,220	-0.01%
2020/11/16	1	24.10	1	24.15	24.15	0	15,186	0.00%
2020/11/12	1	24.15	1	24.50	24.75	0	14,918	0.00%
2020/11/10	12	25.07	20	24.90	24.90	-8	14,494	-0.06%
2020/11/09	20	24.40	0	0.00	24.85	20	13,952	0.14%
2020/11/05	0	0.00	10	24.05	23.85	-10	13,083	-0.08%
2020/11/03	0	0.00	21	24.02	24.10	-21	12,087	-0.17%
2020/11/02	1	23.05	1	22.75	23.15	0	10,669	0.00%
2020/10/29	4	22.93	1	23.10	22.65	3	9,077	0.03%
2020/10/28	1	22.70	1	23.05	22.90	0	8,635	0.00%
2020/10/27	0	0.00	1	21.55	21.50	-1	7,762	-0.01%
2020/10/23	50	20.60	50	21.15	21.00	0	7,646	0.00%
2020/10/22	1	21.00	0	0.00	20.65	1	7,590	0.01%
2020/10/21	6	21.44	8	21.26	21.30	-2	7,424	-0.03%
2020/10/20	1	20.40	0	0.00	20.35	1	7,186	0.01%
2020/10/16	1	21.20	0	0.00	21.15	1	7,049	0.01%
2020/10/14	0	0.00	4	22.09	22.00	-4	6,894	-0.06%
2020/10/13	2	22.00	1.6	22.30	22.30	0.4	6,791	0.01%
2020/10/12	3	21.80	2	20.93	22.00	1	6,033	0.02%
2020/10/08	20	19.70	0	0.00	20.00	20	5,673	0.35%
2020/10/06	1	19.90	1	20.10	19.90	0	5,832	0.00%
2020/09/23	1	20.15	1	20.05	20.00	0	5,953	0.00%
2020/09/21	1	20.75	0	20.80	20.65	1	6,179	0.02%
2020/09/17	0	0.00	1	20.95	20.75	-1	6,786	-0.01%
2020/09/16	10	20.40	0	0.00	20.60	10	7,068	0.14%
2020/09/15	1	20.55	1	20.95	20.50	0	7,356	0.00%
2020/09/14	1	20.65	0	0.00	20.70	1	7,588	0.01%
2020/09/11	21	21.78	3	21.70	21.40	18	7,495	0.24%
2020/09/04	3	21.70	0	0.00	21.65	3	7,277	0.04%
2020/09/03	0	0.00	15	22.25	22.10	-15	7,259	-0.21%
2020/09/01	8	21.45	1	21.65	21.70	7	7,186	0.10%
2020/08/28	1.1	21.45	2	21.43	21.25	-0.9	7,154	-0.01%
2020/08/27	1	21.15	0	0.00	21.00	1	7,174	0.01%
2020/08/26	0.2	21.55	0	0.00	21.45	0.2	7,160	0.00%
2020/08/25	0	0.00	2	21.55	21.60	-2	7,170	-0.03%
2020/08/24	0.2	21.50	0	0.00	21.45	0.2	7,229	0.00%
2020/08/21	0	21.40	1	21.10	21.35	-1	7,316	-0.01%
2020/08/20	0	0.00	10	20.41	20.55	-10	7,288	-0.14%
2020/08/19	11	20.87	0	0.00	20.85	11	7,141	0.15%
2020/08/14	3	21.55	0	0.00	21.60	3	7,079	0.04%
2020/08/13	14	21.70	0	0.00	21.80	14	7,062	0.20%
2020/08/10	2	22.40	0	0.00	22.50	2	6,916	0.03%
2020/08/04	10	22.80	0	0.00	22.80	10	6,921	0.14%
2020/08/03	0	0.00	2	22.65	22.65	-2	6,994	-0.03%
2020/07/31	10	23.17	0	0.00	23.25	10	6,990	0.14%
2020/07/30	0	0.00	20	23.35	23.65	-20	7,009	-0.29%
2020/07/29	0	0.00	42	22.65	22.50	-42	7,039	-0.60%
2020/07/28	20	22.10	14	22.00	22.00	6	7,185	0.08%
2020/07/24	2	24.15	22	23.98	23.80	-20	7,190	-0.28%
2020/07/23	0	0.00	24	24.35	24.25	-24	7,201	-0.33%
2020/07/13	5	26.45	3	26.20	26.00	2	7,330	0.03%
2020/07/06	5	26.75	0	0.00	26.90	5	7,267	0.07%
2020/07/03	80	26.70	0	0.00	26.85	80	7,334	1.09%
2020/06/30	10	27.10	0	0.00	27.10	10	7,451	0.13%
2020/06/22	0	0.00	3	26.00	25.25	-3	6,309	-0.05%
2020/06/19	5	26.58	0	0.00	26.00	5	6,023	0.08%
2020/06/18	5	26.97	0	0.00	26.95	5	5,733	0.09%
2020/06/15	2	28.20	2	28.20	27.15	0	5,907	0.00%
2020/06/11	0	0.00	2	27.55	27.55	-2	5,802	-0.03%
2020/06/09	3	27.90	0	0.00	27.80	3	5,891	0.05%
2020/06/05	0	0.00	1	27.65	27.70	-1	5,995	-0.02%
2020/06/04	3	27.80	0	0.00	27.80	3	6,053	0.05%
2020/06/03	0	0.00	1	27.45	27.40	-1	6,053	-0.02%
2020/05/18	5	25.53	0	0.00	25.40	5	6,049	0.08%
2020/05/12	1	26.75	0	0.00	26.80	1	6,009	0.02%
2020/04/30	20	26.45	0	0.00	26.65	20	5,504	0.36%
2020/04/28	1	26.30	0	0.00	26.30	1	5,407	0.02%
2020/04/27	2	26.25	0	0.00	26.40	2	5,454	0.04%
2020/04/16	0	0.00	3	25.75	25.70	-3	5,325	-0.06%
2020/04/10	1	25.65	0	0.00	25.40	1	5,271	0.02%
2020/04/08	3	24.75	1	23.90	24.80	2	5,172	0.04%
2020/04/01	1	25.50	0	0.00	25.00	1	5,046	0.02%
2020/03/31	9	26.00	0	0.00	26.90	9	5,005	0.18%
2020/03/19	0	0.00	5	24.65	24.20	-5	5,993	-0.08%
2020/03/12	0	0.00	1	30.00	30.00	-1	5,803	-0.02%
2020/03/11	3	30.25	0	0.00	30.35	3	5,777	0.05%
2020/03/02	0	0.00	1	31.40	31.40	-1	5,709	-0.02%
2020/02/26	0	0.00	1	31.70	31.65	-1	5,528	-0.02%
2020/02/19	2	31.10	0	0.00	31.10	2	5,482	0.04%
2020/02/13	0	0.00	4	30.38	30.15	-4	5,722	-0.07%
2020/02/07	2	29.45	0	0.00	29.25	2	5,679	0.04%
2020/01/30	0	0.00	2	29.95	29.80	-2	5,888	-0.03%
2020/01/20	1	31.10	0	0.00	31.10	1	5,774	0.02%
2020/01/17	1	31.40	0	0.00	31.45	1	5,772	0.02%
2020/01/09	5	30.65	0	0.00	30.60	5	5,892	0.08%
2020/01/02	0	0.00	1	32.15	32.10	-1	5,790	-0.02%
2019/12/27	2	31.80	0	0.00	31.85	2	5,766	0.03%
2019/12/25	0	0.00	1	32.50	32.30	-1	5,873	-0.02%
2019/12/24	1	32.40	0	0.00	32.60	1	5,872	0.02%
2019/12/23	0	0.00	5	32.52	32.55	-5	5,758	-0.09%
2019/12/18	2	31.40	1	31.30	31.40	1	5,345	0.02%
2019/12/04	3	29.15	0	0.00	29.75	3	4,502	0.07%
2019/11/18	1	29.60	0	0.00	29.75	1	4,483	0.02%
2019/11/15	0	0.00	17.2	29.11	29.50	-17.2	4,528	-0.38%
2019/11/14	0	0.00	40	29.20	29.50	-40	4,530	-0.88%
2019/11/08	5	32.85	0	0.00	32.95	5	4,607	0.11%
2019/11/05	4	33.00	0	0.00	32.90	4	4,697	0.09%
2019/10/29	21	33.96	0	0.00	33.25	21	4,613	0.46%
2019/10/22	40	33.39	0	0.00	33.30	40	4,585	0.87%
2019/10/15	5	33.90	1	33.90	33.85	4	4,557	0.09%
2019/10/01	12	33.23	10	33.15	33.10	2	4,232	0.05%
2019/09/25	1	36.50	10	37.25	36.00	-9	3,866	-0.23%
2019/09/24	1	38.05	0	0.00	38.05	1	3,689	0.03%
2019/09/11	0	0.00	2	38.90	38.75	-2	4,189	-0.05%
2019/09/04	0	0.00	10	39.65	39.25	-10	4,457	-0.22%
2019/09/03	10	39.15	1	39.10	39.40	9	4,526	0.20%
2019/08/30	2	38.30	0	0.00	38.10	2	4,421	0.05%
2019/08/26	3	38.25	18	38.00	38.80	-15	4,379	-0.34%
2019/08/21	1	40.50	2	40.50	40.50	-1	4,089	-0.02%
2019/08/14	4	42.70	2	42.55	42.50	2	4,120	0.05%
2019/08/13	2	45.40	0	0.00	45.40	2	4,062	0.05%
2019/08/06	2	45.70	0	0.00	45.65	2	4,015	0.05%
2019/07/25	1	45.60	0	0.00	45.70	1	4,338	0.02%
2019/07/24	2	46.28	0	0.00	46.00	2	4,352	0.05%
2019/07/23	17	46.83	2	46.90	46.80	15	4,290	0.35%
2019/06/25	0	0.00	0.9	46.55	46.75	-0.9	5,301	-0.02%
2019/06/14	0	0.00	10	45.70	45.50	-10	5,918	-0.17%
2019/05/23	10	44.70	10	45.30	44.05	0	6,541	0.00%
2019/05/22	4	44.60	0	0.00	44.65	4	6,421	0.06%
2019/05/10	10	43.80	0	0.00	43.85	10	7,139	0.14%
2019/05/03	2	44.00	0	0.00	44.00	2	7,359	0.03%
2019/04/29	0	0.00	2	43.95	43.85	-2	7,515	-0.03%
2019/04/25	1	43.85	0	0.00	43.90	1	7,661	0.01%
2019/04/12	5	43.65	0	0.00	44.00	5	9,087	0.06%
2019/04/09	4	44.23	0	0.00	44.20	4	9,093	0.04%
2019/04/02	2	45.55	0	0.00	45.55	2	9,222	0.02%
2019/03/25	0	0.00	3	45.40	45.95	-3	9,644	-0.03%
2019/03/22	0	0.00	2	46.65	46.15	-2	9,617	-0.02%
2019/03/19	0	0.00	31	44.90	45.30	-31	8,875	-0.35%
2019/03/15	3	43.20	1	43.90	43.90	2	8,722	0.02%
2019/03/14	3	43.13	0	0.00	43.40	3	8,673	0.03%
2019/03/05	20	44.50	0	0.00	44.10	20	9,506	0.21%
2019/03/04	1	44.25	0	0.00	44.70	1	9,893	0.01%
2019/02/27	10	43.95	0	0.00	44.00	10	10,492	0.10%
2019/02/26	0	0.00	5	44.15	44.00	-5	10,566	-0.05%
2019/02/15	2	43.95	0	0.00	44.00	2	10,721	0.02%
2019/02/12	0	0.00	22	45.03	45.55	-22	10,689	-0.21%
2019/01/29	22	43.54	0	0.00	43.65	22	10,456	0.21%
2019/01/25	4	44.60	2	43.80	43.85	2	10,632	0.02%
2019/01/24	1	45.50	0	0.00	45.50	1	10,507	0.01%
2019/01/23	0	0.00	0.5	45.40	45.40	-0.5	10,602	0.00%
2019/01/15	0	0.00	1	48.00	48.00	-1	11,916	-0.01%
2019/01/11	0	0.00	9	47.50	47.55	-9	12,817	-0.07%
2019/01/09	0	0.00	1	47.15	47.20	-1	13,256	-0.01%
2019/01/08	0	0.00	1	45.90	46.80	-1	13,112	-0.01%
2018/12/24	2	42.10	1	44.00	42.00	1	14,374	0.01%
2018/12/19	2	42.00	2	42.00	42.00	0	14,930	0.00%
2018/12/13	5	42.50	0	0.00	42.25	5	17,014	0.03%
2018/12/11	2	42.00	0	0.00	42.05	2	17,110	0.01%
2018/11/29	0	0.00	1	43.30	42.85	-1	17,471	-0.01%
2018/11/27	1.8	41.94	0	0.00	42.05	1.8	17,497	0.01%
2018/11/26	0.1	42.70	0	0.00	43.00	0.1	17,106	0.00%
2018/11/21	2	43.90	0	0.00	43.55	2	16,659	0.01%
2018/11/12	9	45.15	0	0.00	43.95	9	17,616	0.05%
2018/11/01	0	0.00	1	45.00	44.90	-1	19,434	-0.01%
2018/10/30	1	43.30	2	43.10	43.15	-1	19,967	-0.01%
2018/10/26	2	43.68	0	0.00	43.30	2	19,683	0.01%
2018/10/25	1	44.30	0	0.00	43.20	1	19,475	0.01%
2018/10/24	1	50.70	1	49.95	46.95	0	19,131	0.00%
2018/10/22	1	52.90	1	51.80	51.30	0	18,459	0.00%
2018/10/19	0	0.00	3	48.97	51.30	-3	18,041	-0.02%
2018/10/18	0	0.00	2	46.80	48.60	-2	17,362	-0.01%
2018/10/17	1	48.00	0	0.00	46.00	1	16,799	0.01%
2018/10/16	0.6	47.75	0	0.00	47.80	0.6	16,704	0.00%
2018/09/28	0	0.00	81	53.83	53.50	-81	14,574	-0.56%
2018/09/27	0	0.00	1	54.50	54.80	-1	14,303	-0.01%
2018/09/25	1	53.20	0	0.00	54.00	1	13,820	0.01%
2018/09/21	1	52.30	0	0.00	53.20	1	13,491	0.01%
2018/09/20	0	0.00	6	49.92	52.50	-6	13,152	-0.05%
2018/09/07	0	0.00	5	43.30	43.00	-5	12,155	-0.04%
2018/09/06	0	0.00	0.3	43.30	43.50	-0.3	12,518	0.00%
2018/08/29	0	0.00	2	46.60	46.40	-2	13,091	-0.02%
2018/08/28	0	0.00	7	47.00	47.00	-7	13,420	-0.05%
2018/08/24	0	0.00	6	45.50	45.50	-6	14,879	-0.04%
2018/08/23	1	49.55	0	0.00	49.10	1	14,732	0.01%
2018/08/22	10	49.93	0	0.00	49.00	10	14,544	0.07%
2018/08/20	0	0.00	0.8	48.10	48.35	-0.8	14,206	-0.01%
2018/08/17	0	0.00	3	47.87	47.70	-3	14,116	-0.02%
2018/08/16	5	47.90	0	0.00	47.55	5	14,007	0.04%
2018/08/15	5	48.35	5	48.45	48.65	0	13,820	0.00%
2018/08/13	2	44.20	0	0.00	44.20	2	12,965	0.02%
2018/08/09	2	43.45	0	0.00	43.05	2	12,528	0.02%
2018/08/06	0	0.00	7	42.56	43.20	-7	12,948	-0.05%
2018/08/03	0	0.00	11	40.05	39.90	-11	12,645	-0.09%
2018/07/30	8	37.80	0	0.00	37.60	8	12,875	0.06%
2018/07/27	2	38.20	0	0.00	38.20	2	13,018	0.02%
2018/07/09	0	0.00	1	37.25	36.95	-1	15,965	-0.01%
2018/07/05	3	37.10	0	0.00	36.05	3	16,341	0.02%
2018/06/28	1	36.15	0	0.00	36.15	1	18,103	0.01%
2018/06/26	0.1	36.60	0	0.00	36.65	0.1	18,140	0.00%
2018/06/15	0	0.00	1	39.50	40.00	-1	18,233	-0.01%
2018/06/14	1	38.10	1	39.70	38.20	0	17,948	0.00%
2018/06/13	2	38.55	0	0.00	38.90	2	17,594	0.01%
2018/06/06	0	0.00	2	38.10	38.00	-2	17,431	-0.01%
2018/06/05	4	38.00	0	0.00	37.50	4	17,499	0.02%
2018/06/04	0	0.00	5	37.00	37.60	-5	17,321	-0.03%
2018/05/11	1	34.10	1	34.35	34.80	0	18,371	0.00%
2018/05/02	0	0.00	1	33.85	33.80	-1	17,796	-0.01%
2018/04/30	1	34.05	5	34.47	34.00	-4	17,715	-0.02%
2018/04/27	0	0.00	1	32.55	32.80	-1	17,368	-0.01%
2018/04/25	0	0.00	2	30.83	32.40	-2	17,058	-0.01%
2018/04/24	1	31.35	0	0.00	31.35	1	16,798	0.01%
2018/04/23	32	34.19	0	0.00	34.75	32	16,371	0.20%
2018/04/20	0	0.00	1	32.95	32.70	-1	15,968	-0.01%
2018/04/17	0	0.00	53	30.03	30.05	-53	15,607	-0.34%
2018/04/13	2	31.50	0	0.00	31.35	2	16,144	0.01%
2018/04/10	2	32.10	0.8	31.45	31.60	1.2	17,095	0.01%
2018/04/03	2	30.65	10	30.80	30.45	-8	16,402	-0.05%
2018/04/02	7	30.66	5	30.78	30.65	2	16,248	0.01%
2018/03/31	6	30.19	1	30.10	29.70	5	15,958	0.03%
2018/03/20	3	28.90	0	0.00	28.60	3	14,864	0.02%
2018/03/19	1	28.75	1	28.50	28.50	0	14,709	0.00%
2018/03/15	6	29.88	1	29.40	29.40	5	14,478	0.03%
2018/03/14	1	28.75	1	29.80	29.75	0	14,263	0.00%
2018/03/12	11	27.75	2	28.03	28.80	9	13,710	0.07%
2018/03/09	1.3	27.56	22	27.40	27.50	-20.7	13,492	-0.15%
2018/03/05	0	0.00	1	29.60	29.40	-1	12,248	-0.01%
2018/03/02	0	0.00	3	29.13	28.80	-3	11,497	-0.03%
2018/03/01	0	0.00	10	27.70	27.70	-10	10,438	-0.10%
2018/02/26	1	25.80	0	0.00	25.35	1	9,170	0.01%
2018/02/23	0	0.00	3	25.25	25.00	-3	8,916	-0.03%
2018/02/21	0	0.00	18	23.82	24.50	-18	8,393	-0.21%
2018/02/07	0	0.00	10	22.30	22.00	-10	8,097	-0.12%
2018/02/06	14	21.25	0	0.00	21.30	14	8,053	0.17%
2018/02/05	15	22.60	0	0.00	23.05	15	7,867	0.19%
2018/02/02	0	0.00	9	23.60	23.55	-9	7,844	-0.11%
2018/01/31	9	24.20	0	0.00	24.40	9	7,812	0.12%
2018/01/30	22	23.65	0	0.00	23.65	22	7,702	0.29%
2018/01/25	0	0.00	7	24.71	24.60	-7	8,332	-0.08%
2018/01/19	0	0.00	1	24.05	24.35	-1	7,803	-0.01%
2018/01/18	30	23.85	0	0.00	23.85	30	7,725	0.39%
2018/01/17	0	0.00	50	24.10	24.00	-50	7,678	-0.65%
2018/01/16	0	0.00	5	24.80	24.75	-5	7,543	-0.07%
2018/01/12	1	25.25	0	0.00	24.90	1	7,532	0.01%
2018/01/11	20	25.30	0	0.00	25.20	20	7,472	0.27%
2018/01/10	2	25.58	17	25.49	25.30	-15	7,221	-0.21%
2018/01/09	0	0.00	35.4	24.68	24.80	-35.4	6,780	-0.52%
2018/01/08	20	24.58	0	0.00	24.85	20	6,332	0.32%
2018/01/02	7	22.19	0	0.00	22.00	7	4,589	0.15%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

台灣企銀-屏東 券商分點個股進出 台灣企銀-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析