台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    48.85
  • 漲跌
    ▲1.45
  • 漲幅
    +3.06%
  • 成交量
    78,759
  • 產業
    上市 鋼鐵類股
  • 1813人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27548.761948.7648.85-1427,098-0.05%
2025/02/26448.2930.448.1747.40-26.425,921-0.10%
2025/02/2500.004.246.9248.25-4.224,660-0.02%
2025/02/246.244.50244.5044.504.222,3790.02%
2025/02/2100.00144.1544.20-122,4090.00%
2025/02/203444.03245.3543.253222,5050.14%
2025/02/190.643.001044.3044.20-9.421,510-0.04%
2025/02/18342.7000.0042.75321,0630.01%
2025/02/17142.90743.0043.10-620,850-0.03%
2025/02/148.244.17543.6443.503.220,6160.02%
2025/02/13343.25144.0044.10219,7250.01%
2025/02/1211.243.2400.0042.0011.218,2260.06%
2025/02/11344.073.244.6843.50-0.216,8500.00%
2025/02/10141.004.141.8441.90-3.114,245-0.02%
2025/02/06238.28137.1038.25112,8670.01%
2025/02/0500.00138.2038.10-112,551-0.01%
2025/02/03436.901035.9737.15-610,922-0.05%
2025/01/22134.0000.0034.05110,0240.01%
2025/01/17332.50333.2032.5009,5010.00%
2025/01/16332.75332.7532.8009,2980.00%
2025/01/14231.4000.0031.7029,0080.02%
2025/01/13330.5000.0030.4038,8950.03%
2025/01/0700.00129.8029.85-18,680-0.01%
2024/11/2200.000.434.1034.25-0.47,809-0.01%
2024/11/1800.00134.5534.45-16,480-0.02%
2024/11/15532.6500.0032.5556,0260.08%
2024/11/14132.8500.0032.6515,9030.02%
2024/11/07635.9900.0035.5065,3770.11%
2024/11/0100.00132.9532.80-14,972-0.02%
2024/10/28132.5500.0032.9515,3270.02%
2024/09/261033.9500.0033.60107,2620.14%
2024/09/24533.5500.0033.4557,1870.07%
2024/09/201033.7000.0034.25107,1820.14%
2024/09/03535.3500.0035.1557,8090.06%
2024/09/02535.7500.0035.6557,8790.06%
2024/08/26135.5000.0035.7017,9230.01%
2024/08/2200.00135.7035.80-18,110-0.01%
2024/08/091.935.1200.0034.901.911,1990.02%
2024/08/0100.00139.3039.45-110,773-0.01%
2024/07/3000.00239.0039.50-210,558-0.02%
2024/07/2300.002.439.4639.50-2.410,265-0.02%
2024/07/190.838.85139.0039.00-0.29,7430.00%
2024/07/18139.2000.0039.2019,6350.01%
2024/07/1700.00638.3338.30-69,208-0.07%
2024/07/1200.00536.9736.95-59,406-0.05%
2024/07/1100.00236.3536.50-29,418-0.02%
2024/07/081036.7500.0037.00109,5360.10%
2024/07/02136.2500.0036.4019,6970.01%
2024/06/2700.004835.9535.95-489,814-0.49%
2024/06/25136.3000.0036.30110,0460.01%
2024/06/24436.3800.0036.60410,0060.04%
2024/06/19236.7000.0036.5529,8830.02%
2024/06/13237.2800.0037.15210,0460.02%
2024/06/1200.00537.4537.65-510,052-0.05%
2024/06/1100.00737.6137.75-710,102-0.07%
2024/06/0700.00438.3138.65-410,058-0.04%
2024/06/0600.00837.7438.00-89,981-0.08%
2024/06/05137.50337.5037.50-29,939-0.02%
2024/05/2900.00538.3538.30-59,969-0.05%
2024/05/2800.002.238.1538.15-2.29,928-0.02%
2024/05/24538.50338.3038.2529,6520.02%
2024/05/2200.00139.0039.30-19,230-0.01%
2024/05/21939.7000.0040.0598,8570.10%
2024/05/2000.002139.8040.05-218,250-0.25%
2024/05/17137.95437.9037.95-36,952-0.04%
2024/05/1000.001436.8037.15-146,706-0.21%
2024/05/09236.8500.0036.6526,6720.03%
2024/04/24137.2500.0037.1016,2600.02%
2024/04/23137.850.437.7037.800.66,2380.01%
2024/04/22137.75237.8037.60-16,242-0.02%
2024/04/19338.3500.0037.7036,1560.05%
2024/04/1700.00237.1036.95-25,460-0.04%
2024/04/16236.45236.5536.7005,4590.00%
2024/04/1500.00637.0836.70-65,378-0.11%
2024/04/117.236.6600.0036.657.25,2680.14%
2024/04/1000.000.437.0037.00-0.45,292-0.01%
2024/04/09237.7011.237.4937.50-9.25,222-0.18%
2024/04/08236.6000.0036.6025,0210.04%
2024/04/03137.05136.5536.1005,0010.00%
2024/04/02236.3500.0036.1024,8850.04%
2024/04/0100.00136.4536.40-14,908-0.02%
2024/03/29136.5500.0036.5014,8780.02%
2024/03/28337.1514.437.1337.10-11.44,763-0.24%
2024/03/2200.00737.3037.10-75,369-0.13%
2024/03/21237.0000.0037.1525,6720.04%
2024/03/2000.00236.7036.40-26,326-0.03%
2024/03/12135.8500.0036.2016,0830.02%
2024/03/11135.5000.0035.6016,0870.02%
2024/03/08735.4000.0035.4576,1110.11%
2024/03/04135.90035.9035.8516,2500.02%
2024/02/29236.1000.0035.9026,3050.03%
大成鋼 相關文章