正新 (2105)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
58.5
漲跌
▼0.8
漲幅
-1.35%
成交量
26,217張
產業
上市橡膠類股
971人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	20	59.30	58.50	-20	7,074	-0.28%
2024/05/22	0	0.00	10	57.55	59.30	-10	6,689	-0.15%
2024/05/15	0	0.00	5	52.40	52.20	-5	5,549	-0.09%
2024/05/14	10	52.10	5	51.40	51.50	5	5,422	0.09%
2024/05/13	0	0.00	5	51.60	51.80	-5	5,374	-0.09%
2024/05/08	5	50.10	0	0.00	50.00	5	5,159	0.10%
2024/05/07	0	0.00	1	48.95	48.90	-1	5,000	-0.02%
2024/05/02	0	0.00	2	46.95	46.90	-2	4,905	-0.04%
2024/04/23	1	47.60	0	0.00	47.10	1	4,688	0.02%
2024/04/17	2	48.05	0	0.00	48.00	2	4,650	0.04%
2024/04/15	0	0.00	1	49.90	49.45	-1	4,574	-0.02%
2024/04/03	4	48.66	0	0.00	48.70	4	4,588	0.09%
2024/04/02	1	49.30	0	0.00	48.80	1	4,561	0.02%
2024/03/27	0	0.00	2	49.80	49.85	-2	4,663	-0.04%
2024/03/25	2	48.35	0	0.00	48.15	2	5,384	0.04%
2024/03/21	0	0.00	11	49.16	49.15	-11	6,293	-0.17%
2024/03/19	2	48.53	0	0.00	47.80	2	6,807	0.03%
2024/03/18	20	49.39	0	0.00	49.50	20	6,858	0.29%
2024/03/15	0	0.00	15	47.20	48.20	-15	6,781	-0.22%
2024/03/14	0	0.00	3	47.72	47.65	-3	6,721	-0.04%
2024/03/13	0	0.00	2	46.60	46.60	-2	6,724	-0.03%
2024/03/12	15	46.17	0	0.00	46.50	15	6,803	0.22%
2024/03/06	0	0.00	5	45.70	46.05	-5	7,524	-0.07%
2024/02/27	5	46.30	0	0.00	46.30	5	7,785	0.06%
2024/02/26	0	0.00	5	46.25	46.20	-5	7,805	-0.06%
2024/02/22	0	0.00	15	46.05	46.30	-15	7,894	-0.19%
2024/02/16	0	0.00	5	46.00	46.55	-5	8,334	-0.06%
2024/02/15	20	45.15	20	45.44	45.10	0	8,361	0.00%
2024/02/05	5	45.70	2	45.70	45.45	3	8,405	0.04%
2024/02/02	14	45.44	0	0.00	45.70	14	8,426	0.17%
2024/02/01	1	44.85	0	0.00	44.85	1	8,426	0.01%
2024/01/31	0	0.00	15	45.25	45.45	-15	8,453	-0.18%
2024/01/30	10	45.15	0	0.00	45.10	10	8,500	0.12%
2024/01/29	0	0.00	10	45.22	45.20	-10	8,572	-0.12%
2024/01/25	5	44.20	0	0.00	44.35	5	8,606	0.06%
2024/01/24	10	44.10	5	43.90	44.15	5	8,603	0.06%
2024/01/23	5	42.95	0	0.00	43.20	5	8,675	0.06%
2024/01/09	0	0.00	1	44.80	44.75	-1	8,781	-0.01%
2023/12/25	2	45.13	1	44.80	44.75	1	9,438	0.01%
2023/12/22	4	46.48	0	0.00	45.45	4	9,439	0.04%
2023/12/21	0	0.00	3	46.78	47.90	-3	9,287	-0.03%
2023/12/20	1	46.75	15	46.47	47.00	-14	8,874	-0.16%
2023/12/19	5	46.50	0	0.00	46.25	5	8,458	0.06%
2023/12/18	10	46.40	0	0.00	46.60	10	8,068	0.12%
2023/12/15	0	0.00	1	45.40	45.35	-1	7,684	-0.01%
2023/12/14	1	45.15	1	45.55	45.30	0	7,343	0.00%
2023/12/13	1	45.55	0	0.00	45.00	1	7,361	0.01%
2023/12/12	0	0.00	1	46.10	46.30	-1	7,329	-0.01%
2023/12/08	0	0.00	15	45.25	45.00	-15	7,356	-0.20%
2023/12/07	5	45.20	0	0.00	44.85	5	7,324	0.07%
2023/12/06	10	45.35	11.4	44.71	45.00	-1.4	7,366	-0.02%
2023/12/05	10	44.25	1	43.80	44.25	9	7,404	0.12%
2023/12/04	16	45.37	1	46.75	44.70	15	7,195	0.21%
2023/11/29	0	0.00	2	47.60	47.30	-2	6,788	-0.03%
2023/11/24	0	0.00	5	46.30	46.10	-5	7,031	-0.07%
2023/11/20	5	45.55	0	0.00	45.65	5	7,140	0.07%
2023/11/16	0	0.00	1	47.10	45.90	-1	7,001	-0.01%
2023/11/07	0	0.00	1	44.90	44.95	-1	6,576	-0.02%
2023/11/03	0	0.00	1	44.10	44.30	-1	6,454	-0.02%
2023/10/19	0	0.00	1	43.40	43.40	-1	6,328	-0.02%
2023/10/18	1	43.20	0	0.00	43.40	1	6,305	0.02%
2023/10/12	0	0.00	2	44.95	44.95	-2	6,237	-0.03%
2023/10/11	0	0.00	1	43.95	44.80	-1	6,100	-0.02%
2023/10/06	1	42.95	0	0.00	43.10	1	5,908	0.02%
2023/10/04	2	41.75	0	0.00	41.70	2	5,877	0.03%
2023/09/28	0	0.00	1	42.55	42.50	-1	5,972	-0.02%
2023/09/25	0	0.00	5	42.25	42.60	-5	6,147	-0.08%
2023/09/22	0	0.00	1	42.95	42.90	-1	6,185	-0.02%
2023/09/19	0	0.00	1	44.00	43.90	-1	6,058	-0.02%
2023/09/18	1	43.00	0	0.00	43.10	1	5,931	0.02%
2023/09/15	5	42.10	0	0.00	42.65	5	5,870	0.09%
2023/09/08	0	0.00	2	41.50	41.40	-2	5,956	-0.03%
2023/09/05	0	0.00	3	39.95	40.00	-3	5,832	-0.05%
2023/08/30	5	40.00	0	0.00	39.75	5	5,531	0.09%
2023/08/09	1	37.20	0	0.00	37.35	1	6,098	0.02%
2023/07/20	0	0.00	0.5	38.50	38.80	-0.5	6,193	-0.01%
2023/07/17	0	0.00	2	39.50	39.50	-2	6,114	-0.03%
2023/07/13	2	39.40	0	0.00	39.10	2	6,069	0.03%
2023/07/12	1	39.55	0	0.00	39.70	1	6,059	0.02%
2023/07/10	0	0.00	1	39.45	39.45	-1	6,112	-0.02%
2023/07/06	0	0.00	1	39.30	39.30	-1	6,028	-0.02%
2023/07/05	0	0.00	1	38.90	38.95	-1	5,979	-0.02%
2023/07/04	2	39.28	0	0.00	39.20	2	5,923	0.03%
2023/06/29	0	0.00	3	41.00	41.10	-3	5,711	-0.05%
2023/06/20	1	41.10	0	0.00	41.05	1	6,355	0.02%
2023/06/15	3	40.35	1	40.80	40.55	2	5,878	0.03%
2023/06/02	1	39.00	0	0.00	39.10	1	5,501	0.02%
2023/05/24	0	0.00	1	39.40	39.80	-1	4,942	-0.02%
2023/05/23	0	0.00	2	40.00	39.95	-2	4,911	-0.04%
2023/05/19	1	40.15	0	0.00	40.15	1	4,785	0.02%
2023/05/18	1	40.00	0	0.00	40.00	1	4,717	0.02%
2023/05/17	0	0.00	5	39.75	39.80	-5	4,637	-0.11%
2023/05/04	0	0.00	4	38.70	38.80	-4	4,338	-0.09%
2023/05/03	1	37.80	0	0.00	37.85	1	4,181	0.02%
2023/04/21	0	0.00	2	36.80	36.90	-2	4,181	-0.05%
2023/04/17	3	37.90	0	0.00	37.90	3	4,106	0.07%
2023/04/14	0	0.00	1	38.15	38.00	-1	4,047	-0.02%
2023/04/12	0	0.00	2	37.60	37.75	-2	3,885	-0.05%
2023/04/07	2	36.75	0	0.00	36.80	2	3,711	0.05%
2023/03/27	1	36.55	0	0.00	36.20	1	3,425	0.03%
2023/03/24	1	37.65	4	37.54	37.65	-3	3,235	-0.09%
2023/03/17	1	34.05	0	0.00	33.95	1	2,721	0.04%
2023/03/01	0	0.00	6	34.45	34.00	-6	2,684	-0.22%
2023/02/24	1	34.55	0	0.00	34.25	1	2,630	0.04%
2023/02/23	0	0.00	1	34.95	34.85	-1	2,545	-0.04%
2023/02/22	1	34.55	0	0.00	34.60	1	2,526	0.04%
2023/02/21	0	0.00	1	34.90	35.05	-1	2,524	-0.04%
2023/02/07	1	33.90	0	0.00	34.00	1	2,683	0.04%
2022/10/25	1	31.85	1	32.20	32.10	0	6,335	0.00%
2022/10/21	1	32.50	2	32.63	32.00	-1	6,274	-0.02%
2022/10/20	6	32.69	0	0.00	32.80	6	6,191	0.10%
2022/10/04	0	0.00	1	35.60	35.35	-1	6,091	-0.02%
2022/10/03	1	35.10	0	0.00	35.00	1	6,085	0.02%
2022/09/26	2	37.53	0	0.00	36.95	2	5,802	0.03%
2022/09/23	1	37.55	0	0.00	37.35	1	5,675	0.02%
2022/09/22	1	38.20	1	38.85	38.80	0	5,493	0.00%
2022/09/15	0	0.00	1	38.50	38.40	-1	4,576	-0.02%
2022/09/12	0	0.00	1	35.25	35.20	-1	3,641	-0.03%
2022/09/01	1	34.80	0	0.00	35.00	1	3,754	0.03%
2022/08/16	0	0.00	1	35.50	35.50	-1	4,111	-0.02%
2022/08/15	1	34.85	0	0.00	34.95	1	4,082	0.02%
2022/08/12	0	0.00	2	34.98	35.20	-2	4,089	-0.05%
2022/08/08	2	34.60	0	0.00	34.80	2	4,014	0.05%
2022/08/05	0	0.00	1	35.10	35.00	-1	4,001	-0.02%
2022/08/04	1	34.60	0	0.00	34.50	1	4,021	0.02%
2022/08/02	1	35.80	0	0.00	35.80	1	3,958	0.03%
2022/07/26	0	0.00	1	35.10	35.20	-1	3,903	-0.03%
2022/07/25	1	35.00	0	0.00	35.15	1	3,902	0.03%
2022/07/22	0	0.00	1	35.70	35.60	-1	3,851	-0.03%
2022/07/15	1	36.30	3	36.30	36.30	-2	3,706	-0.05%
2022/07/14	0	0.00	4	35.88	36.05	-4	3,698	-0.11%
2022/07/13	1	35.25	0	0.00	35.25	1	3,643	0.03%
2022/07/08	0	0.00	1	35.55	36.10	-1	3,582	-0.03%
2022/07/06	3	34.97	0	0.00	34.70	3	3,468	0.09%
2022/07/05	0	0.00	1	35.35	35.45	-1	3,482	-0.03%
2022/07/04	1	34.60	1	35.25	34.80	0	3,437	0.00%
2022/06/30	1	35.25	0	0.00	35.40	1	3,467	0.03%
2022/06/29	2	35.70	0	0.00	35.65	2	3,500	0.06%
2022/06/28	0	0.00	5	35.60	35.70	-5	3,479	-0.14%
2022/06/27	0	0.00	1	35.65	35.70	-1	3,569	-0.03%
2022/06/23	0	0.00	1	35.15	35.10	-1	3,521	-0.03%
2022/06/14	1	34.65	0	0.00	34.95	1	3,466	0.03%
2022/06/10	0	0.00	3	35.50	35.50	-3	3,485	-0.09%
2022/06/09	0	0.00	5	35.70	35.75	-5	3,502	-0.14%
2022/05/20	0	0.00	1	34.75	34.40	-1	3,522	-0.03%
2022/05/03	0	0.00	1	33.85	33.70	-1	3,818	-0.03%
2022/04/29	0	0.00	1	33.75	33.45	-1	3,837	-0.03%
2022/04/28	1	33.35	0	0.00	33.50	1	3,881	0.03%
2022/04/27	2	33.35	2	33.30	33.40	0	3,860	0.00%
2022/04/25	3	33.95	0	0.00	33.80	3	3,857	0.08%
2022/04/21	1	34.40	1	34.55	34.55	0	3,847	0.00%
2022/04/20	1	34.15	0	0.00	34.15	1	3,889	0.03%
2022/04/12	2	34.40	0	0.00	34.35	2	4,041	0.05%
2022/03/31	0	0.00	2	35.70	35.45	-2	4,354	-0.05%
2022/03/30	0	0.00	1	35.65	35.30	-1	4,321	-0.02%
2022/03/24	1	35.10	0	0.00	35.05	1	4,304	0.02%
2022/03/23	1	35.40	1	35.45	35.50	0	4,354	0.00%
2022/03/21	1	35.30	0	0.00	35.60	1	4,402	0.02%
2022/03/17	1	35.05	0	0.00	35.00	1	4,474	0.02%
2022/03/16	2	34.20	1	34.60	34.85	1	4,587	0.02%
2022/03/10	0	0.00	1	34.70	34.80	-1	5,074	-0.02%
2022/03/09	1	34.25	0	0.00	34.15	1	5,072	0.02%
2022/03/08	2	33.95	0	0.00	34.00	2	5,077	0.04%
2022/03/07	4	34.15	0	0.00	34.20	4	5,080	0.08%
2022/03/04	1	35.05	1	35.05	35.05	0	5,129	0.00%
2022/03/03	1	35.30	0	0.00	35.35	1	5,162	0.02%
2022/02/25	1	34.80	0	0.00	35.60	1	5,207	0.02%
2022/02/24	2	35.18	0	0.00	35.05	2	5,142	0.04%
2022/02/22	0	0.00	1	35.90	35.80	-1	5,118	-0.02%
2022/02/14	1	35.25	0	0.00	35.25	1	5,187	0.02%
2022/02/09	0	0.00	1	36.30	36.35	-1	5,230	-0.02%
2022/02/07	0	0.00	2	35.50	36.10	-2	5,196	-0.04%
2022/01/26	1	34.45	0	0.00	34.55	1	5,093	0.02%
2022/01/25	3	34.57	0	0.00	34.55	3	5,130	0.06%
2022/01/21	2	35.25	0	0.00	35.45	2	5,139	0.04%
2022/01/19	1	35.35	0	0.00	35.35	1	5,164	0.02%
2022/01/18	6	35.69	0	0.00	35.95	6	5,156	0.12%
2022/01/10	1	35.25	0	0.00	35.30	1	5,111	0.02%
2022/01/07	1	35.45	0	0.00	35.35	1	5,124	0.02%
2022/01/06	1	35.60	0	0.00	35.65	1	5,081	0.02%
2021/12/30	1	36.35	1	36.20	36.10	0	5,105	0.00%
2021/12/28	0	0.00	0.4	36.85	36.65	-0.4	5,134	-0.01%
2021/12/16	6	35.59	0	0.00	35.55	6	5,262	0.11%
2021/12/15	3	35.67	0	0.00	35.70	3	5,344	0.06%
2021/12/13	1	36.05	0	0.00	36.10	1	5,381	0.02%
2021/12/09	0	0.00	1	36.15	36.55	-1	5,388	-0.02%
2021/12/08	0	0.00	2	34.85	35.20	-2	5,085	-0.04%
2021/12/07	1	34.50	0	0.00	34.50	1	4,993	0.02%
2021/12/03	0	0.00	1	34.05	34.05	-1	5,181	-0.02%
2021/12/01	1	33.65	4	33.60	33.65	-3	5,197	-0.06%
2021/11/30	1	34.00	0	0.00	33.50	1	5,160	0.02%
2021/11/29	4	34.11	0	0.00	34.00	4	5,045	0.08%
2021/11/26	2	34.48	0	0.00	34.40	2	5,029	0.04%
2021/11/24	0	0.00	2	34.88	35.10	-2	5,171	-0.04%
2021/11/23	0	0.00	2	34.80	34.50	-2	5,182	-0.04%
2021/11/19	1	34.45	0	0.00	34.30	1	5,307	0.02%
2021/11/18	1	34.40	3	34.45	34.50	-2	5,349	-0.04%
2021/11/17	5	34.55	0	0.00	34.45	5	5,361	0.09%
2021/11/12	3	34.30	0	0.00	34.45	3	5,749	0.05%
2021/11/11	2	34.35	0	0.00	34.30	2	5,810	0.03%
2021/11/09	0	0.00	2	35.05	35.20	-2	5,850	-0.03%
2021/11/01	2	34.40	0	0.00	34.45	2	5,893	0.03%
2021/10/29	2	34.25	0	0.00	34.10	2	5,891	0.03%
2021/10/26	0	0.00	2	35.15	35.20	-2	5,851	-0.03%
2021/10/15	2	34.65	0	0.00	34.85	2	5,770	0.03%
2021/10/08	1	34.50	0	0.00	34.40	1	5,813	0.02%
2021/10/07	0	0.00	1	34.50	34.90	-1	5,867	-0.02%
2021/10/06	1	34.05	1	34.50	34.10	0	5,881	0.00%
2021/10/05	1	33.95	0	0.00	34.20	1	5,836	0.02%
2021/10/04	0	0.00	2	34.83	34.65	-2	5,850	-0.03%
2021/10/01	1	35.00	0	0.00	35.00	1	5,851	0.02%
2021/09/29	1	35.30	0	0.00	35.25	1	5,680	0.02%
2021/09/28	1	36.05	0	0.00	35.90	1	5,564	0.02%
2021/09/22	2	35.40	0	0.00	35.40	2	5,509	0.04%
2021/09/16	1	36.45	0	0.00	36.40	1	5,456	0.02%
2021/09/14	0	0.00	1	37.25	37.35	-1	5,544	-0.02%
2021/09/08	3	35.90	0	0.00	35.80	3	5,826	0.05%
2021/09/03	2	37.20	1	37.00	37.05	1	5,756	0.02%
2021/09/02	2	36.90	0	0.00	36.80	2	5,747	0.03%
2021/08/25	3	37.90	0	0.00	37.95	3	5,540	0.05%
2021/08/19	1	38.15	3	37.90	37.60	-2	5,620	-0.04%
2021/08/18	2	37.38	0	0.00	37.80	2	5,554	0.04%
2021/07/12	2	44.60	0	0.00	44.80	2	10,396	0.02%
2021/07/09	1	44.70	0	0.00	44.70	1	10,836	0.01%
2021/07/05	0	0.00	6	46.20	46.00	-6	10,972	-0.05%
2021/06/24	0	0.00	2	47.00	47.45	-2	11,235	-0.02%
2021/06/23	2	45.85	0	0.00	46.00	2	11,152	0.02%
2021/06/18	1	44.50	0	0.00	44.45	1	11,309	0.01%
2021/06/11	2	46.50	0	0.00	46.35	2	11,112	0.02%
2021/06/08	1	47.05	0	0.00	47.00	1	11,083	0.01%
2021/06/02	1	48.15	0	0.00	48.20	1	11,144	0.01%
2021/05/31	1	46.80	0	0.00	46.65	1	11,201	0.01%
2021/05/19	0	0.00	2	43.80	43.55	-2	11,092	-0.02%
2021/05/18	2	42.20	3	43.50	43.75	-1	11,075	-0.01%
2021/05/17	2	40.65	0	0.00	41.30	2	11,014	0.02%
2021/05/06	0	0.00	6	50.20	50.70	-6	10,138	-0.06%
2021/04/27	0	0.00	2	56.20	56.10	-2	9,030	-0.02%
2021/04/26	0	0.00	6	57.00	57.00	-6	8,914	-0.07%
2021/04/23	0	0.00	1	55.80	56.30	-1	8,784	-0.01%
2021/04/22	2	57.05	2	57.70	56.10	0	8,588	0.00%
2021/04/21	0	0.00	3	57.13	57.10	-3	8,128	-0.04%
2021/04/20	14	56.55	0	0.00	56.50	14	7,741	0.18%
2021/04/19	0	0.00	2	53.20	53.80	-2	6,858	-0.03%
2021/04/16	2	52.00	0	0.00	51.70	2	6,557	0.03%
2021/04/14	0	0.00	2	48.00	48.15	-2	5,976	-0.03%
2021/03/30	0	0.00	2	47.15	47.50	-2	5,882	-0.03%
2021/03/22	2	44.60	0	0.00	44.55	2	5,468	0.04%
2021/03/18	2	45.35	0	0.00	45.00	2	5,476	0.04%
2021/03/11	0	0.00	1	44.00	43.85	-1	5,662	-0.02%
2021/02/23	0	0.00	1	44.60	44.65	-1	6,035	-0.02%
2021/02/03	0	0.00	10	42.80	42.45	-10	6,557	-0.15%
2021/02/02	0	0.00	5	42.20	42.25	-5	6,570	-0.08%
2021/01/27	5	41.50	0	0.00	41.40	5	6,668	0.07%
2021/01/25	0	0.00	5	42.00	42.00	-5	6,666	-0.08%
2021/01/20	5	41.70	0	0.00	41.60	5	6,659	0.08%
2021/01/14	0	0.00	1	42.95	43.10	-1	6,468	-0.02%
2021/01/13	0	0.00	1	43.65	43.30	-1	6,412	-0.02%
2021/01/11	0	0.00	5	43.20	43.55	-5	6,308	-0.08%
2021/01/07	1	42.00	0	0.00	42.85	1	6,170	0.02%
2021/01/05	5	42.85	0	0.00	42.80	5	5,880	0.09%
2020/12/30	1	43.80	0	0.00	44.10	1	5,627	0.02%
2020/12/14	0	0.00	0	45.15	45.15	0	5,592	0.00%
2020/12/10	10	44.90	0	0.00	44.80	10	5,539	0.18%
2020/12/09	0	0.00	5	45.20	45.30	-5	5,503	-0.09%
2020/12/08	0	0.00	10	45.35	45.45	-10	5,469	-0.18%
2020/12/02	5	43.45	0	0.00	43.20	5	5,391	0.09%
2020/11/27	1	43.20	0	0.00	43.20	1	5,260	0.02%
2020/11/26	0	0.00	1	43.20	43.20	-1	5,288	-0.02%
2020/11/20	0	0.00	12	42.93	43.25	-12	5,180	-0.23%
2020/11/19	0	0.00	1	41.50	41.80	-1	4,947	-0.02%
2020/11/13	3	41.03	1	40.30	39.95	2	4,820	0.04%
2020/11/11	0	0.00	1	39.00	40.00	-1	4,888	-0.02%
2020/11/10	0	0.00	1	38.60	38.60	-1	4,971	-0.02%
2020/11/05	0	0.00	1	38.00	38.00	-1	5,174	-0.02%
2020/11/04	0	0.00	5	36.70	37.50	-5	5,080	-0.10%
2020/11/03	0	0.00	5	36.70	36.70	-5	5,035	-0.10%
2020/10/19	0	0.00	1	37.00	37.05	-1	5,553	-0.02%
2020/10/05	1	38.00	10	38.10	37.90	-9	6,147	-0.15%
2020/09/30	5	37.15	0	0.00	36.90	5	6,153	0.08%
2020/09/28	1	36.10	0	0.00	36.70	1	6,259	0.02%
2020/09/24	13	35.84	0	0.00	35.70	13	6,256	0.21%
2020/09/22	10	36.85	0	0.00	37.05	10	6,199	0.16%
2020/09/18	2	37.70	0	0.00	37.70	2	6,209	0.03%
2020/09/15	0	0.00	10	38.45	38.50	-10	6,224	-0.16%
2020/08/31	11	36.18	0	0.00	36.00	11	5,954	0.18%
2020/08/28	0	0.00	1	37.35	37.30	-1	5,794	-0.02%
2020/08/25	0	0.00	3	37.75	37.65	-3	5,843	-0.05%
2020/08/24	0	0.00	1	37.85	37.65	-1	6,080	-0.02%
2020/08/21	1	37.85	2	38.30	38.10	-1	6,084	-0.02%
2020/08/20	10	37.16	8	36.84	37.45	2	6,072	0.03%
2020/08/17	5	38.60	0	0.00	38.75	5	5,860	0.09%
2020/08/11	0	0.00	5	37.00	36.65	-5	5,220	-0.10%
2020/08/04	0	0.00	15	34.92	35.55	-15	4,923	-0.30%
2020/07/29	5	33.50	0	0.00	33.65	5	4,862	0.10%
2020/07/24	5	34.50	0	0.00	34.50	5	4,982	0.10%
2020/07/20	3	35.15	0	0.00	35.05	3	5,070	0.06%
2020/07/17	6	35.75	0	0.00	35.70	6	5,023	0.12%
2020/07/16	0	0.00	1	36.95	37.00	-1	4,973	-0.02%
2020/07/15	0	0.00	1	36.45	36.35	-1	4,823	-0.02%
2020/07/13	0	0.00	10	35.75	35.55	-10	4,758	-0.21%
2020/07/08	0	0.00	9	35.72	36.00	-9	4,653	-0.19%
2020/07/02	0	0.00	7	34.86	35.15	-7	4,612	-0.15%
2020/07/01	1	33.80	0	0.00	33.90	1	4,589	0.02%
2020/06/30	5	33.75	0	0.00	33.75	5	4,590	0.11%
2020/06/29	0	0.00	20	34.30	33.95	-20	4,602	-0.43%
2020/06/23	5	34.30	0	0.00	34.70	5	4,680	0.11%
2020/06/18	7	35.26	0	0.00	35.10	7	4,715	0.15%
2020/06/17	0	0.00	2	35.88	35.70	-2	4,735	-0.04%
2020/06/11	2	35.00	0	0.00	34.70	2	5,094	0.04%
2020/06/10	0	0.00	1	36.00	36.00	-1	5,095	-0.02%
2020/06/08	0	0.00	2	35.18	35.20	-2	5,290	-0.04%
2020/06/04	10	34.85	0	0.00	34.75	10	5,291	0.19%
2020/06/01	1	33.90	0	0.00	33.75	1	5,302	0.02%
2020/05/26	0	0.00	10	33.45	33.80	-10	5,065	-0.20%
2020/05/25	5	32.25	0	0.00	32.50	5	5,049	0.10%
2020/05/22	5	32.65	1	33.10	32.55	4	5,050	0.08%
2020/05/20	1	33.70	0	0.00	33.70	1	5,007	0.02%
2020/05/14	0	0.00	1	32.15	32.00	-1	4,866	-0.02%
2020/05/13	3	33.08	0	0.00	33.05	3	4,782	0.06%
2020/04/29	0	0.00	80	35.10	34.50	-80	4,405	-1.82%
2020/04/28	0	0.00	2	34.38	34.55	-2	4,379	-0.05%
2020/04/27	80	32.98	5	32.35	32.80	75	4,385	1.71%
2020/04/23	5	30.95	0	0.00	30.85	5	4,231	0.12%
2020/04/07	0	0.00	5	31.75	31.40	-5	3,764	-0.13%
2020/03/31	3	31.50	0	0.00	30.80	3	3,591	0.08%
2020/03/26	10	31.00	0	0.00	31.00	10	3,437	0.29%
2020/03/25	0	0.00	4	31.30	31.55	-4	3,491	-0.11%
2020/03/18	0	0.00	3	33.05	33.00	-3	3,094	-0.10%
2020/03/04	0	0.00	14	39.05	39.20	-14	2,525	-0.55%
2020/02/27	0	0.00	10	39.55	39.55	-10	2,620	-0.38%
2020/02/05	0	0.00	5	39.95	39.95	-5	3,292	-0.15%
2020/01/31	5	39.35	5	40.00	39.35	0	3,313	0.00%
2020/01/30	5	39.10	2	40.15	39.10	3	3,309	0.09%
2020/01/07	1	41.35	0	0.00	41.35	1	3,905	0.03%
2019/12/31	5	41.80	0	0.00	41.80	5	4,073	0.12%
2019/12/25	5	41.90	0	0.00	42.00	5	4,258	0.12%
2019/12/20	0	0.00	6	42.91	43.05	-6	4,473	-0.13%
2019/12/17	0	0.00	10	42.23	42.30	-10	4,627	-0.22%
2019/12/13	0	0.00	1	42.10	41.65	-1	4,676	-0.02%
2019/12/10	2	41.10	0	0.00	41.00	2	4,672	0.04%
2019/12/05	1	41.20	0	0.00	41.10	1	4,680	0.02%
2019/12/04	5	41.05	0	0.00	41.35	5	4,709	0.11%
2019/11/29	6	41.60	0	0.00	41.60	6	4,782	0.13%
2019/11/28	0	0.00	5	42.05	42.00	-5	4,904	-0.10%
2019/11/27	0	0.00	5	42.00	42.00	-5	5,085	-0.10%
2019/11/25	5	42.00	0	0.00	42.10	5	5,056	0.10%
2019/11/19	5	42.25	0	0.00	42.45	5	5,580	0.09%
2019/11/14	6	43.16	0	0.00	42.95	6	5,468	0.11%
2019/11/12	0	0.00	6	44.20	44.00	-6	5,374	-0.11%
2019/11/11	0	0.00	5	48.15	46.95	-5	5,134	-0.10%
2019/11/01	0	0.00	10	47.88	48.20	-10	5,230	-0.19%
2019/10/28	0	0.00	5	47.75	47.55	-5	5,312	-0.09%
2019/10/25	0	0.00	5	47.70	47.70	-5	5,313	-0.09%
2019/10/24	0	0.00	1	48.00	48.00	-1	5,323	-0.02%
2019/10/22	0	0.00	5	48.00	47.80	-5	5,320	-0.09%
2019/10/16	0	0.00	1	47.00	47.95	-1	5,045	-0.02%
2019/10/03	1	45.00	0	0.00	45.00	1	4,717	0.02%
2019/09/26	0	0.00	6	45.26	45.10	-6	4,414	-0.14%
2019/09/25	0	0.00	5	44.90	45.00	-5	4,333	-0.12%
2019/09/17	0	0.00	3	44.43	44.40	-3	4,110	-0.07%
2019/09/06	0	0.00	3	43.90	43.85	-3	4,060	-0.07%
2019/08/30	0	0.00	2	43.68	44.00	-2	3,937	-0.05%
2019/08/29	0	0.00	1	43.00	43.00	-1	3,771	-0.03%
2019/08/27	0	0.00	2	43.30	43.00	-2	3,669	-0.05%
2019/08/26	6	43.00	2	42.95	42.60	4	3,526	0.11%
2019/08/23	0	0.00	16	42.14	42.50	-16	3,394	-0.47%
2019/08/22	15	40.45	0	0.00	41.30	15	3,183	0.47%
2019/08/20	0	0.00	2	40.00	39.85	-2	3,193	-0.06%
2019/08/02	2	38.95	0	0.00	39.00	2	3,267	0.06%
2019/07/11	0	0.00	1	40.45	40.40	-1	3,838	-0.03%
2019/07/10	0	0.00	1	40.20	40.25	-1	3,878	-0.03%
2019/07/03	0	0.00	2	40.05	40.40	-2	4,030	-0.05%
2019/07/02	0	0.00	10	40.00	40.00	-10	4,035	-0.25%
2019/06/27	0	0.00	10	40.70	40.70	-10	4,021	-0.25%
2019/05/10	1	39.65	0	0.00	39.70	1	3,645	0.03%
2019/05/09	2	39.95	0	0.00	39.95	2	3,642	0.05%
2019/05/06	2	40.85	0	0.00	40.80	2	3,461	0.06%
2019/04/29	2	41.43	0	0.00	41.60	2	3,305	0.06%
2019/04/25	1	40.85	0	0.00	40.40	1	3,231	0.03%
2019/04/12	1	41.45	3	41.48	41.50	-2	2,632	-0.08%
2019/04/11	0	0.00	1	42.10	42.05	-1	2,596	-0.04%
2019/04/10	1	42.55	0	0.00	42.55	1	2,562	0.04%
2019/04/03	0	0.00	4	41.45	41.70	-4	2,564	-0.16%
2019/03/29	0	0.00	1	41.60	41.95	-1	2,572	-0.04%
2019/03/26	0	0.00	14	41.68	41.65	-14	2,711	-0.52%
2019/03/21	0	0.00	1	43.75	43.70	-1	2,614	-0.04%
2019/02/26	1	44.00	5	43.50	44.05	-4	2,770	-0.14%
2019/02/25	0	0.00	20	43.50	43.60	-20	2,724	-0.73%
2018/12/28	0	0.00	2	41.00	40.85	-2	3,646	-0.05%
2018/12/21	2	40.13	0	0.00	40.00	2	3,756	0.05%
2018/12/19	0	0.00	5	43.15	43.05	-5	3,587	-0.14%
2018/12/17	0	0.00	1	42.85	43.00	-1	3,651	-0.03%
2018/12/14	1	42.75	0	0.00	42.90	1	3,681	0.03%
2018/12/05	0	0.00	2	42.30	42.60	-2	3,773	-0.05%
2018/11/27	0	0.00	5	40.15	40.70	-5	3,645	-0.14%
2018/11/21	0	0.00	2	40.10	40.30	-2	3,716	-0.05%
2018/11/16	3	39.93	0	0.00	40.45	3	3,768	0.08%
2018/11/15	5	39.35	0	0.00	39.25	5	3,768	0.13%
2018/11/14	3	38.75	0	0.00	39.10	3	3,785	0.08%
2018/11/12	10	39.60	0	0.00	39.10	10	3,715	0.27%
2018/11/09	2	41.75	0	0.00	41.50	2	3,620	0.06%
2018/11/02	0	0.00	3	43.15	43.35	-3	3,802	-0.08%
2018/10/29	2	41.45	0	0.00	41.50	2	4,138	0.05%
2018/10/25	0	0.00	4	41.75	41.80	-4	4,162	-0.10%
2018/10/23	0	0.00	2.3	42.08	42.10	-2.3	4,224	-0.06%
2018/10/15	3	42.65	0	0.00	42.60	3	4,238	0.07%
2018/10/12	2	43.00	2	43.00	43.60	0	4,205	0.00%
2018/10/11	3	42.85	0	0.00	43.35	3	4,201	0.07%
2018/10/05	1	45.55	0	0.00	45.70	1	4,128	0.02%
2018/10/03	1	47.00	0	0.00	47.00	1	4,167	0.02%
2018/09/27	0	0.00	5	48.10	48.45	-5	4,159	-0.12%
2018/09/26	0	0.00	5	47.80	47.80	-5	4,112	-0.12%
2018/09/25	20	48.20	0	0.00	48.10	20	4,137	0.48%
2018/09/21	0	0.00	2	48.10	47.85	-2	4,134	-0.05%
2018/09/20	0	0.00	2	47.70	47.70	-2	4,109	-0.05%
2018/09/19	1	48.00	0	0.00	48.25	1	4,106	0.02%
2018/09/18	4	47.71	1	47.85	47.90	3	4,085	0.07%
2018/09/14	0	0.00	2	47.25	47.20	-2	4,064	-0.05%
2018/09/13	1	46.75	0	0.00	46.80	1	4,039	0.02%
2018/09/11	0	0.00	3	46.50	46.45	-3	4,063	-0.07%
2018/09/07	0	0.00	0.6	46.65	46.65	-0.6	4,176	-0.01%
2018/09/03	2	46.80	0	0.00	46.95	2	4,257	0.05%
2018/08/27	0	0.00	30	45.70	45.50	-30	4,280	-0.70%
2018/08/24	0	0.00	7	46.10	45.50	-7	4,282	-0.16%
2018/08/22	1	46.85	0	0.00	46.60	1	4,375	0.02%
2018/08/14	1	47.25	0	0.00	47.25	1	4,240	0.02%
2018/08/10	0	0.00	1	49.10	49.10	-1	4,196	-0.02%
2018/08/08	20	49.70	0	0.00	49.05	20	4,280	0.47%
2018/08/01	0	0.00	1	47.25	47.45	-1	4,041	-0.02%
2018/07/31	10	47.00	1	47.30	47.30	9	4,018	0.22%
2018/07/27	1	47.00	0	0.00	46.85	1	3,963	0.03%
2018/07/19	0	0.00	1	45.60	45.10	-1	3,922	-0.03%
2018/07/17	0	0.00	1	45.25	45.30	-1	3,917	-0.03%
2018/07/12	0	0.00	20	45.35	46.00	-20	3,931	-0.51%
2018/07/10	1	45.00	0	0.00	45.15	1	3,857	0.03%
2018/07/06	3	44.95	0	0.00	44.60	3	3,884	0.08%
2018/06/29	1	45.20	0	0.00	45.85	1	3,974	0.03%
2018/06/22	10	45.20	4	45.10	45.10	6	4,295	0.14%
2018/06/20	1	45.40	0	0.00	45.55	1	4,379	0.02%
2018/06/13	2	47.85	0	0.00	47.50	2	4,320	0.05%
2018/06/12	0	0.00	1	47.65	47.85	-1	4,403	-0.02%
2018/06/04	10	45.30	0	0.00	45.65	10	4,400	0.23%
2018/05/30	10	44.98	0	0.00	44.95	10	4,338	0.23%
2018/05/28	1	45.40	0	0.00	45.60	1	4,382	0.02%
2018/05/25	10	45.80	0	0.00	45.85	10	4,427	0.23%
2018/05/24	5	46.25	0	0.00	46.10	5	4,470	0.11%
2018/05/23	14	46.57	0	0.00	46.60	14	4,501	0.31%
2018/05/22	8	46.23	1	46.65	46.60	7	4,522	0.15%
2018/05/21	1	45.60	2	45.35	45.60	-1	4,511	-0.02%
2018/05/18	0	0.00	5	44.80	44.85	-5	4,517	-0.11%
2018/05/17	0	0.00	1	44.50	44.85	-1	4,645	-0.02%
2018/05/16	3	44.50	0	0.00	44.50	3	4,687	0.06%
2018/05/15	5	44.89	20	45.00	45.00	-15	4,683	-0.32%
2018/05/11	2	46.10	0	0.00	46.25	2	4,760	0.04%
2018/05/10	2	46.15	0	0.00	46.00	2	4,760	0.04%
2018/05/03	1	47.00	0	0.00	47.00	1	4,893	0.02%
2018/05/02	1	47.30	0	0.00	47.35	1	4,913	0.02%
2018/04/26	1	47.35	1	47.40	47.05	0	4,953	0.00%
2018/04/19	1	48.10	0	0.00	48.15	1	5,112	0.02%
2018/04/16	10	47.75	0	0.00	47.95	10	5,114	0.20%
2018/04/13	10	47.89	0	0.00	47.75	10	5,192	0.19%
2018/04/09	0	0.00	30	47.00	48.05	-30	5,268	-0.57%
2018/04/03	1	46.70	0	0.00	46.70	1	5,250	0.02%
2018/04/02	3	46.80	0	0.00	46.80	3	5,274	0.06%
2018/03/31	32	47.06	0	0.00	47.05	32	5,295	0.60%
2018/03/30	1	47.60	0	0.00	47.05	1	5,263	0.02%
2018/03/29	5	47.60	0	0.00	47.35	5	5,203	0.10%
2018/03/27	0	0.00	1	48.85	48.60	-1	5,003	-0.02%
2018/03/21	0	0.00	8	49.50	49.50	-8	4,887	-0.16%
2018/03/16	1	50.10	0	0.00	50.10	1	4,849	0.02%
2018/03/13	3	49.97	0	0.00	49.95	3	4,742	0.06%
2018/03/12	0	0.00	2	49.90	50.30	-2	4,801	-0.04%
2018/03/09	8	49.53	0	0.00	49.25	8	4,817	0.17%
2018/02/26	16	50.97	0	0.00	50.50	16	5,222	0.31%
2018/02/22	2	49.73	0	0.00	49.60	2	5,217	0.04%
2018/02/12	2	48.68	0	0.00	48.95	2	5,113	0.04%
2018/02/08	0	0.00	10	48.95	49.00	-10	5,034	-0.20%
2018/01/31	5	50.90	0	0.00	50.80	5	4,930	0.10%
2018/01/26	5	51.50	0	0.00	51.50	5	4,775	0.10%
2018/01/22	0	0.00	40	52.20	51.90	-40	4,681	-0.85%
2018/01/17	0	0.00	1	52.80	52.60	-1	4,528	-0.02%
2018/01/15	1	51.90	5	51.70	51.60	-4	4,386	-0.09%
2018/01/12	10	51.40	0	0.00	51.60	10	4,365	0.23%
2018/01/11	10	51.10	0	0.00	51.30	10	4,313	0.23%
2018/01/08	10	51.20	0	0.00	51.60	10	4,174	0.24%
2018/01/05	1	51.10	0	0.00	51.50	1	4,120	0.02%
2018/01/02	10	52.50	0	0.00	51.70	10	4,032	0.25%