宏碁 (2353)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
53.3
漲跌
▲0.3
漲幅
+0.57%
成交量
265,162張
產業
上市電腦週邊類股
1609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	54.66	1	54.60	53.30	4	43,788	0.01%
2024/05/22	0	0.00	21.5	52.41	53.00	-21.5	39,986	-0.05%
2024/05/21	6	48.17	0	0.00	48.25	6	37,627	0.02%
2024/05/20	0	0.00	1	48.40	48.25	-1	37,654	0.00%
2024/05/17	1	47.35	3	47.80	48.15	-2	37,949	-0.01%
2024/05/14	4	48.81	4	49.59	48.90	0	40,105	0.00%
2024/05/09	0	0.00	3	47.45	47.35	-3	38,763	-0.01%
2024/05/08	1	46.95	0	0.00	47.15	1	38,867	0.00%
2024/05/06	14	46.74	34	46.75	47.50	-20	39,200	-0.05%
2024/05/03	0	0.00	11	45.81	45.50	-11	39,474	-0.03%
2024/05/02	10	44.35	2	44.60	44.65	8	39,962	0.02%
2024/04/29	10	45.35	10	45.30	45.70	0	41,306	0.00%
2024/04/24	0	0.00	10	44.35	44.80	-10	43,457	-0.02%
2024/04/23	10	43.85	5	43.85	43.50	5	44,111	0.01%
2024/04/22	6	43.91	0	0.00	43.35	6	44,887	0.01%
2024/04/19	3	43.75	13.1	43.74	43.80	-10.1	45,475	-0.02%
2024/04/18	4	45.40	1	45.00	45.00	3	45,964	0.01%
2024/04/17	23	45.27	1	45.05	45.05	22	46,821	0.05%
2024/04/16	2	45.53	5	46.22	45.50	-3	47,117	-0.01%
2024/04/15	12	47.57	13	47.71	47.55	-1	48,005	0.00%
2024/04/12	23	48.98	132	48.96	48.50	-109	49,431	-0.22%	大賣/鉅額交易
2024/04/11	0	0.00	15	49.94	51.00	-15	48,813	-0.03%
2024/04/10	14	47.98	7	47.34	47.15	7	48,425	0.01%
2024/04/09	0	0.00	20	46.80	46.80	-20	49,057	-0.04%
2024/04/08	20	45.65	0	0.00	46.05	20	50,667	0.04%
2024/04/02	2	46.50	0	0.00	46.70	2	55,848	0.00%
2024/04/01	3	46.67	0	0.00	46.30	3	58,445	0.01%
2024/03/29	2	46.43	0	0.00	46.80	2	60,482	0.00%
2024/03/28	0	0.00	1	46.60	46.65	-1	62,163	0.00%
2024/03/26	1	46.05	1	45.45	45.90	0	64,759	0.00%
2024/03/25	0	0.00	1	47.30	46.50	-1	67,318	0.00%
2024/03/22	7.1	46.28	6	47.21	45.95	1.1	68,500	0.00%
2024/03/20	1	45.40	42	45.89	45.90	-41	67,625	-0.06%
2024/03/19	2	45.25	0	0.00	45.15	2	67,501	0.00%
2024/03/18	3	45.27	2	45.85	45.85	1	67,544	0.00%
2024/03/14	42	46.09	7	45.90	45.90	35	66,910	0.05%
2024/03/13	3	46.55	1	46.50	46.50	2	66,791	0.00%
2024/03/12	5	46.47	6	46.67	47.05	-1	66,219	0.00%
2024/03/11	1	44.85	0	0.00	44.85	1	65,533	0.00%
2024/03/08	8	45.11	0	0.00	44.50	8	65,564	0.01%
2024/03/07	0	0.00	5	45.00	45.00	-5	65,514	-0.01%
2024/03/06	8	45.44	0	0.00	45.35	8	65,757	0.01%
2024/03/05	2	45.65	0	0.00	45.90	2	67,000	0.00%
2024/03/04	5	46.58	12.2	46.90	45.85	-7.2	67,670	-0.01%
2024/03/01	5	45.60	4.1	45.85	46.00	0.9	67,311	0.00%
2024/02/29	4	45.04	0	0.00	45.15	4	67,885	0.01%
2024/02/27	1	45.80	1	46.60	45.50	0	67,753	0.00%
2024/02/26	9	45.87	26	46.20	45.80	-17	67,961	-0.03%
2024/02/23	6	46.65	0	0.00	45.75	6	68,310	0.01%
2024/02/22	6	47.33	30	47.70	46.85	-24	68,397	-0.04%
2024/02/20	0	0.00	1	47.15	47.40	-1	67,678	0.00%
2024/02/19	11	47.50	5	48.18	47.40	6	67,310	0.01%
2024/02/16	2	48.70	15	48.30	48.65	-13	66,138	-0.02%
2024/02/02	2	46.60	0	0.00	45.95	2	63,842	0.00%
2024/02/01	0	0.00	1	46.30	46.65	-1	63,440	0.00%
2024/01/31	1	46.60	0	0.00	46.05	1	63,363	0.00%
2024/01/30	8	46.80	6	46.46	47.15	2	63,011	0.00%
2024/01/29	5	46.35	1	46.50	46.80	4	62,674	0.01%
2024/01/26	3	46.48	0	0.00	45.70	3	62,502	0.00%
2024/01/25	6	47.36	6	47.53	47.60	0	61,620	0.00%
2024/01/24	0	0.00	4	47.90	47.35	-4	61,086	-0.01%
2024/01/22	2	47.00	1	47.10	46.75	1	59,384	0.00%
2024/01/19	10	45.80	2	45.20	45.95	8	58,150	0.01%
2024/01/18	1	45.20	0	0.00	45.00	1	57,405	0.00%
2024/01/17	20	45.10	0	0.00	44.75	20	56,682	0.04%
2024/01/16	24	45.98	0	0.00	45.70	24	55,827	0.04%
2024/01/15	3	46.67	0	0.00	46.25	3	54,900	0.01%
2024/01/12	7	46.67	2	46.38	47.00	5	54,194	0.01%
2024/01/09	5	48.23	4	47.83	47.80	1	51,543	0.00%
2024/01/08	6	48.64	3.1	49.01	48.45	2.9	49,739	0.01%
2024/01/05	2	48.93	6	48.92	48.25	-4	47,699	-0.01%
2024/01/04	4	49.48	2	49.53	49.00	2	46,353	0.00%
2024/01/03	6	51.55	0	0.00	50.40	6	45,139	0.01%
2024/01/02	3	52.13	5	52.30	52.30	-2	43,601	0.00%
2023/12/29	10	53.90	12	54.33	53.80	-2	41,984	0.00%
2023/12/28	7	54.20	4	53.85	54.00	3	40,026	0.01%
2023/12/27	21	54.16	4	54.10	54.20	17	36,916	0.05%
2023/12/26	75	48.93	1	50.30	50.60	74	34,294	0.22%
2023/12/25	0	0.00	3	49.25	49.00	-3	32,111	-0.01%
2023/12/22	1	43.80	7	44.66	45.30	-6	30,108	-0.02%
2023/12/21	7	44.39	2	44.65	44.65	5	28,900	0.02%
2023/12/20	1	42.70	11	43.95	44.60	-10	26,973	-0.04%
2023/12/19	4	40.31	6	40.34	40.70	-2	23,896	-0.01%
2023/12/18	0	0.00	3	38.67	38.90	-3	22,166	-0.01%
2023/12/15	3	36.90	4	37.11	37.00	-1	21,407	0.00%
2023/12/14	1	37.80	1	37.65	37.30	0	21,252	0.00%
2023/12/13	0	0.00	1	37.05	37.05	-1	21,002	0.00%
2023/12/12	0	0.00	1	36.25	36.10	-1	20,700	0.00%
2023/12/08	0	0.00	1	35.30	35.20	-1	20,423	0.00%
2023/12/07	0	0.00	2	34.98	34.85	-2	20,366	-0.01%
2023/12/05	1	34.20	0	0.00	34.30	1	20,292	0.00%
2023/12/01	4	34.61	0	0.00	34.85	4	20,171	0.02%
2023/11/30	4	34.74	2	35.20	35.20	2	19,913	0.01%
2023/11/29	1	34.95	7	35.04	35.35	-6	18,575	-0.03%
2023/11/28	0	0.00	3	35.10	34.80	-3	17,777	-0.02%
2023/11/27	2	34.60	0	0.00	35.20	2	17,578	0.01%
2023/11/24	2	34.35	3	34.95	35.50	-1	16,844	-0.01%
2023/11/23	2	34.40	3	34.72	35.15	-1	16,121	-0.01%
2023/11/22	6	34.58	3	34.65	34.80	3	15,891	0.02%
2023/11/21	0	0.00	2	35.43	35.65	-2	15,694	-0.01%
2023/11/17	1	34.20	0	0.00	34.15	1	15,555	0.01%
2023/11/14	0	0.00	1	35.15	35.05	-1	16,116	-0.01%
2023/11/13	2	33.73	1	33.90	33.80	1	16,377	0.01%
2023/11/06	0	0.00	4	34.55	34.75	-4	17,010	-0.02%
2023/11/03	5	34.79	2	34.70	34.35	3	17,369	0.02%
2023/11/02	0	0.00	1	34.40	34.65	-1	17,523	-0.01%
2023/11/01	2	33.73	1	33.40	33.70	1	17,844	0.01%
2023/10/30	1	34.50	1	34.75	34.65	0	18,345	0.00%
2023/10/26	0	0.00	1	35.50	35.30	-1	18,991	-0.01%
2023/10/24	2	35.03	3	35.33	35.65	-1	19,628	-0.01%
2023/10/23	1	34.80	1	35.10	34.80	0	19,840	0.00%
2023/10/20	1	35.20	3	34.63	35.20	-2	20,668	-0.01%
2023/10/19	1	35.20	1	35.45	35.30	0	21,701	0.00%
2023/10/18	3	35.17	3	35.12	35.60	0	22,237	0.00%
2023/10/17	0	0.00	1.7	36.14	36.10	-1.7	22,445	-0.01%
2023/10/16	0	0.00	2	36.18	36.15	-2	24,254	-0.01%
2023/10/13	3	36.53	1	36.60	36.35	2	26,934	0.01%
2023/10/12	2	37.10	3	37.42	37.30	-1	28,169	0.00%
2023/10/11	2	37.20	0	0.00	36.80	2	28,632	0.01%
2023/10/05	0	0.00	2	37.28	37.40	-2	29,107	-0.01%
2023/10/04	1	36.40	0	0.00	36.35	1	29,153	0.00%
2023/10/02	0	0.00	1	37.35	37.15	-1	28,966	0.00%
2023/09/28	3	36.70	2	36.40	36.30	1	28,908	0.00%
2023/09/27	0	0.00	0.1	36.65	36.85	-0.1	28,880	0.00%
2023/09/26	0	0.00	1	37.00	36.45	-1	29,000	0.00%
2023/09/25	1	36.65	1	36.75	36.65	0	29,155	0.00%
2023/09/22	2	36.35	0	0.00	36.70	2	29,375	0.01%
2023/09/20	3	37.10	5	36.45	36.60	-2	29,877	-0.01%
2023/09/19	1	36.85	1	36.90	36.85	0	30,024	0.00%
2023/09/12	2	37.10	6.7	37.49	37.60	-4.7	33,979	-0.01%
2023/09/11	1	36.95	1	37.25	37.05	0	34,085	0.00%
2023/09/08	3	37.90	1	37.60	37.60	2	34,227	0.01%
2023/09/07	0	0.00	3	38.47	38.00	-3	34,428	-0.01%
2023/09/06	8	38.09	2	37.93	38.10	6	34,547	0.02%
2023/09/05	0	0.00	3	37.90	38.30	-3	35,103	-0.01%
2023/09/04	1	37.40	13	37.30	37.45	-12	35,240	-0.03%
2023/09/01	1	36.45	5	36.51	36.40	-4	35,511	-0.01%
2023/08/31	3	35.83	3	36.60	36.60	0	35,819	0.00%
2023/08/30	2	36.38	3	36.47	36.40	-1	36,357	0.00%
2023/08/29	3	35.75	2	35.95	36.20	1	38,069	0.00%
2023/08/28	1	35.60	0	0.00	35.75	1	38,088	0.00%
2023/08/25	4	36.84	0	0.00	36.25	4	38,075	0.01%
2023/08/24	6	38.25	6	38.43	38.00	0	37,856	0.00%
2023/08/23	5	37.37	5	37.52	37.70	0	37,610	0.00%
2023/08/22	2	37.90	2	38.00	37.60	0	37,597	0.00%
2023/08/21	4	38.49	0	0.00	37.95	4	37,491	0.01%
2023/08/18	2	38.10	4	38.34	37.40	-2	37,269	-0.01%
2023/08/17	1	37.85	2	38.05	38.55	-1	37,019	0.00%
2023/08/15	2	36.65	4	37.18	37.05	-2	36,648	-0.01%
2023/08/14	0	0.00	1	36.15	36.20	-1	36,458	0.00%
2023/08/11	2	36.10	1	36.25	36.45	1	36,393	0.00%
2023/08/10	2	35.68	2	36.03	35.85	0	36,276	0.00%
2023/08/09	0	0.00	2	36.90	36.90	-2	36,050	-0.01%
2023/08/08	1	36.55	4	36.38	36.70	-3	35,944	-0.01%
2023/08/07	2	35.75	0	0.00	36.20	2	35,735	0.01%
2023/08/04	1	35.05	2	35.13	34.80	-1	35,442	0.00%
2023/08/02	0	0.00	1	33.60	33.95	-1	35,183	0.00%
2023/08/01	0	0.00	39	34.49	34.60	-39	34,950	-0.11%
2023/07/31	4	35.64	2	36.23	35.00	2	35,385	0.01%
2023/07/28	1	35.60	1	35.85	35.75	0	35,027	0.00%
2023/07/27	5	36.25	1	36.20	35.85	4	34,814	0.01%
2023/07/26	0	0.00	3	37.25	36.80	-3	34,530	-0.01%
2023/07/25	12	37.21	10	37.37	37.05	2	34,630	0.01%
2023/07/24	14	37.22	9	37.33	37.05	5	33,963	0.01%
2023/07/21	7	35.61	0	0.00	35.40	7	33,023	0.02%
2023/07/20	5.3	35.70	17	35.58	35.30	-11.7	32,626	-0.04%
2023/07/19	11	37.37	8	37.51	36.30	3	32,029	0.01%
2023/07/18	10	40.62	14.3	39.87	40.30	-4.3	30,405	-0.01%
2023/07/17	1	35.20	8	36.63	37.50	-7	27,760	-0.03%
2023/07/13	1	33.20	1	34.15	33.15	0	26,055	0.00%
2023/07/10	0	0.00	1	32.40	32.20	-1	25,123	0.00%
2023/06/28	0	0.00	2	33.48	33.55	-2	24,322	-0.01%
2023/06/21	0	0.00	25	33.60	33.70	-25	23,125	-0.11%
2023/06/20	0	0.00	2	32.45	32.65	-2	22,450	-0.01%
2023/06/19	2	32.15	2	32.05	31.85	0	21,879	0.00%
2023/06/16	10	34.25	3	34.70	33.35	7	20,873	0.03%
2023/06/14	4	33.31	0	0.00	33.35	4	20,014	0.02%
2023/06/13	2	33.63	2	33.58	33.50	0	19,763	0.00%
2023/06/12	2.6	33.69	1	33.50	33.55	1.6	19,509	0.01%
2023/06/08	0.7	33.75	1	33.40	33.75	-0.3	18,551	0.00%
2023/06/07	2	32.40	0	0.00	32.95	2	18,146	0.01%
2023/06/06	4	32.54	20	32.20	32.25	-16	17,765	-0.09%
2023/06/05	12	33.04	0	0.00	33.10	12	17,333	0.07%
2023/06/02	0	0.00	12	32.41	33.95	-12	16,220	-0.07%
2023/06/01	0	0.00	1	30.80	30.90	-1	14,375	-0.01%
2023/05/30	1	30.85	0	0.00	31.00	1	13,858	0.01%
2023/05/29	20	31.10	0	0.00	31.05	20	13,730	0.15%
2023/05/26	2	30.78	1.4	30.89	30.95	0.6	13,710	0.00%
2023/05/25	0	0.00	0.4	30.80	30.95	-0.4	13,509	0.00%
2023/05/23	1	30.75	30	30.95	30.75	-29	13,181	-0.22%
2023/05/22	1	30.80	0	0.00	30.95	1	12,982	0.01%
2023/05/19	6.6	30.46	3	30.15	30.70	3.6	12,731	0.03%
2023/05/18	3	30.00	1.5	30.07	30.10	1.5	12,518	0.01%
2023/05/17	0.9	29.89	0	0.00	30.05	0.9	12,385	0.01%
2023/05/15	1	30.10	0	0.00	29.60	1	12,255	0.01%
2023/05/12	0.7	30.10	0	0.00	30.20	0.7	12,121	0.01%
2023/05/10	3	29.03	0	0.00	29.30	3	11,654	0.03%
2023/05/09	0	0.00	1	29.25	29.30	-1	11,537	-0.01%
2023/05/08	2	28.80	0	0.00	28.90	2	11,530	0.02%
2023/05/05	1.5	28.98	0	0.00	28.20	1.5	11,420	0.01%
2023/05/04	2	29.98	0	0.00	30.35	2	10,840	0.02%
2023/05/03	1.2	30.59	0	0.00	30.75	1.2	10,762	0.01%
2023/05/02	1.7	30.51	21	30.60	30.65	-19.3	10,836	-0.18%
2023/04/28	21.2	30.13	6	30.13	30.25	15.2	10,854	0.14%
2023/04/27	0	0.00	0.5	29.40	29.55	-0.5	10,538	0.00%
2023/04/26	0	0.00	45	28.90	29.50	-45	10,320	-0.44%
2023/04/25	1	29.00	1	29.20	29.00	0	10,076	0.00%
2023/04/24	2	29.58	2	29.50	29.40	0	9,778	0.00%
2023/04/20	1	29.50	0	0.00	29.70	1	9,378	0.01%
2023/04/19	2.6	29.88	0	0.00	29.80	2.6	9,330	0.03%
2023/04/18	1	29.30	2	29.40	29.30	-1	9,060	-0.01%
2023/04/17	3	29.25	0	0.00	29.40	3	9,086	0.03%
2023/04/14	1.7	28.82	4	28.65	28.95	-2.3	8,953	-0.03%
2023/04/13	1	29.00	0	0.00	29.00	1	8,921	0.01%
2023/04/12	1.3	29.10	2	29.10	29.15	-0.7	8,941	-0.01%
2023/04/11	0.7	28.75	7	28.79	28.95	-6.3	8,865	-0.07%
2023/04/10	0.3	28.20	0	0.00	28.25	0.3	8,708	0.00%
2023/04/07	0.3	28.40	0	0.00	28.35	0.3	8,685	0.00%
2023/03/31	0.5	28.43	0	0.00	28.15	0.5	8,543	0.01%
2023/03/30	0.7	28.25	0	0.00	28.40	0.7	8,447	0.01%
2023/03/29	2.1	28.15	0	0.00	28.30	2.1	8,479	0.03%
2023/03/28	0.3	27.65	1	27.80	27.75	-0.7	8,350	-0.01%
2023/03/24	0.3	27.90	1	27.95	28.00	-0.7	8,554	-0.01%
2023/03/23	0.7	27.73	0	0.00	27.95	0.7	8,479	0.01%
2023/03/22	1	27.85	11	27.80	27.75	-10	8,458	-0.12%
2023/03/21	1.7	27.17	0	0.00	27.30	1.7	8,483	0.02%
2023/03/17	2.3	26.37	3	26.83	27.00	-0.7	8,296	-0.01%
2023/03/16	10.1	25.70	0	0.00	25.85	10.1	7,777	0.13%
2023/03/14	1	25.20	6	25.37	25.50	-5	7,834	-0.06%
2023/03/09	0.2	25.80	0	0.00	25.85	0.2	8,040	0.00%
2023/03/08	0.1	25.70	0	0.00	25.90	0.1	8,120	0.00%
2023/03/07	0.3	25.74	0	0.00	25.85	0.3	8,156	0.00%
2023/03/06	2	25.60	2.8	25.64	25.70	-0.8	8,181	-0.01%
2023/03/01	0	0.00	1	25.60	25.50	-1	8,276	-0.01%
2023/02/24	1	25.75	0	0.00	25.35	1	8,331	0.01%
2023/02/23	0	25.80	0	0.00	25.85	0	8,330	0.00%
2023/02/22	0	0.00	3	25.30	25.80	-3	8,396	-0.04%
2023/02/21	0.1	25.60	0	0.00	25.60	0.1	8,493	0.00%
2023/02/17	0.3	25.60	0	0.00	25.75	0.3	8,819	0.00%
2023/02/14	0.3	25.45	0	0.00	25.35	0.3	9,252	0.00%
2023/02/09	0	0.00	5	25.35	25.55	-5	9,860	-0.05%
2023/02/08	0.1	25.40	0	0.00	25.45	0.1	9,936	0.00%
2023/02/06	1	24.90	6	25.10	25.00	-5	9,915	-0.05%
2023/02/03	1	24.70	0	0.00	24.70	1	9,778	0.01%
2023/02/02	0.1	24.80	0	0.00	24.95	0.1	9,763	0.00%
2023/02/01	1	24.50	1	24.70	25.00	0	9,696	0.00%
2023/01/31	0.1	24.79	0	0.00	24.95	0.1	9,634	0.00%
2023/01/30	0.1	24.60	0	0.00	24.85	0.1	9,474	0.00%
2023/01/16	0	0.00	20	24.10	24.15	-20	9,333	-0.21%
2023/01/12	0.1	24.00	0	0.00	24.00	0.1	9,554	0.00%
2023/01/10	0.1	24.25	0	0.00	24.00	0.1	9,827	0.00%
2023/01/06	0.1	24.00	0	0.00	24.10	0.1	9,993	0.00%
2023/01/05	0	0.00	12	24.08	24.00	-12	10,073	-0.12%
2022/12/22	0	0.00	3	23.15	23.10	-3	11,338	-0.03%
2022/12/21	0.1	22.95	0	0.00	22.85	0.1	11,442	0.00%
2022/12/20	10.1	22.70	0	0.00	22.70	10.1	11,472	0.09%
2022/12/16	20	23.00	0	0.00	23.05	20	11,468	0.17%
2022/12/14	0	0.00	3	23.43	23.40	-3	11,589	-0.03%
2022/12/13	2.1	23.07	0	0.00	23.00	2.1	11,561	0.02%
2022/12/12	0	0.00	1	23.60	23.55	-1	11,418	-0.01%
2022/12/09	1	23.50	0	0.00	23.60	1	11,672	0.01%
2022/12/08	0	0.00	1	23.45	23.60	-1	11,779	-0.01%
2022/12/07	0	0.00	4	23.35	23.35	-4	11,772	-0.03%
2022/12/05	7.3	24.12	2	24.00	23.90	5.3	11,711	0.05%
2022/11/25	0	0.00	10	24.70	24.55	-10	11,708	-0.09%
2022/11/23	0.1	24.70	1	24.85	24.75	-0.9	12,127	-0.01%
2022/11/21	1	24.50	0	0.00	24.50	1	12,190	0.01%
2022/11/18	0.3	24.90	0	0.00	25.05	0.3	12,113	0.00%
2022/11/17	10	24.70	0	0.00	24.90	10	12,118	0.08%
2022/11/16	0	0.00	11	24.34	24.55	-11	12,090	-0.09%
2022/11/15	0.3	24.50	0	0.00	24.55	0.3	12,198	0.00%
2022/11/14	10.2	24.75	2	24.50	24.70	8.2	12,240	0.07%
2022/11/11	1.3	24.25	1	24.30	24.60	0.3	11,985	0.00%
2022/11/08	0.7	23.96	0	0.00	24.05	0.7	11,774	0.01%
2022/11/07	2.3	23.96	17	23.96	24.20	-14.7	11,679	-0.13%
2022/11/04	1	22.30	8	22.44	22.70	-7	11,381	-0.06%
2022/10/27	3	22.00	0	0.00	21.85	3	12,024	0.02%
2022/10/25	0	0.00	1	21.70	21.90	-1	12,017	-0.01%
2022/10/21	1	21.80	0	0.00	21.80	1	12,188	0.01%
2022/10/11	0	0.00	1	21.65	21.50	-1	13,115	-0.01%
2022/10/07	1.2	21.82	0	0.00	21.80	1.2	13,152	0.01%
2022/10/06	0.2	22.40	0	0.00	22.40	0.2	13,319	0.00%
2022/10/05	0.1	22.40	0	0.00	22.65	0.1	13,448	0.00%
2022/09/28	1.1	21.09	1	21.40	21.15	0.1	13,474	0.00%
2022/09/23	0	0.00	0	22.10	22.10	0	13,850	0.00%
2022/09/15	0	0.00	9	22.20	21.95	-9	14,933	-0.06%
2022/09/08	0	0.00	3	21.43	21.75	-3	15,116	-0.02%
2022/09/07	4	20.81	0	0.00	20.75	4	15,052	0.03%
2022/09/05	0	0.00	30	21.60	21.55	-30	15,100	-0.20%
2022/09/01	3	21.83	0	0.00	21.85	3	15,527	0.02%
2022/08/30	5	21.95	0	0.00	21.95	5	15,461	0.03%
2022/08/26	30	22.20	0	0.00	22.40	30	15,373	0.20%
2022/08/23	1	22.20	0	0.00	22.10	1	16,405	0.01%
2022/08/22	0	0.00	1	22.45	22.50	-1	16,517	-0.01%
2022/08/19	10	22.17	0	0.00	22.15	10	16,406	0.06%
2022/08/15	0	0.00	1	22.05	21.95	-1	16,994	-0.01%
2022/08/11	0	0.00	1	22.05	21.95	-1	17,193	-0.01%
2022/08/09	0	0.00	1	22.60	22.50	-1	17,180	-0.01%
2022/08/08	2	22.50	7	22.24	22.45	-5	17,383	-0.03%
2022/08/05	4	21.88	0	0.00	21.80	4	17,509	0.02%
2022/08/04	0	0.00	1	22.15	22.20	-1	17,331	-0.01%
2022/08/03	2	21.95	1	22.35	22.05	1	17,438	0.01%
2022/08/02	0	0.00	4	22.36	22.35	-4	17,472	-0.02%
2022/08/01	2	22.55	2	22.50	22.55	0	17,545	0.00%
2022/07/29	1	22.60	0	0.00	22.60	1	17,637	0.01%
2022/07/28	1	22.55	0	0.00	22.60	1	17,485	0.01%
2022/07/26	5	22.63	0	0.00	22.60	5	17,523	0.03%
2022/07/25	1	22.85	4	23.01	23.05	-3	17,436	-0.02%
2022/07/22	1	22.30	1	22.65	22.65	0	17,447	0.00%
2022/07/21	5.1	21.95	7	22.33	22.30	-1.9	17,357	-0.01%
2022/07/20	10	22.20	4	22.23	22.05	6	17,272	0.03%
2022/07/19	0	0.00	1	21.70	21.75	-1	17,240	-0.01%
2022/07/18	4	21.73	0	0.00	21.55	4	17,135	0.02%
2022/07/15	4	22.03	0	0.00	22.10	4	17,009	0.02%
2022/07/14	5	22.03	5	22.20	22.35	0	16,953	0.00%
2022/07/13	6	22.30	0	0.00	22.15	6	16,853	0.04%
2022/07/12	0	0.00	0	21.45	21.40	0	16,743	0.00%
2022/07/11	0	0.00	2	21.63	21.60	-2	16,581	-0.01%
2022/07/08	2	21.58	0	0.00	21.70	2	16,631	0.01%
2022/07/07	0	0.00	3	21.48	21.55	-3	16,493	-0.02%
2022/07/05	3	20.90	0	0.00	21.10	3	16,360	0.02%
2022/07/04	1	20.80	2	21.08	21.05	-1	16,302	-0.01%
2022/07/01	1	21.05	3	21.52	20.95	-2	16,323	-0.01%
2022/06/30	3	22.30	0	0.00	21.70	3	16,202	0.02%
2022/06/29	3.2	25.47	4	25.35	25.30	-0.8	15,654	-0.01%
2022/06/28	4	26.05	3	26.13	26.00	1	15,300	0.01%
2022/06/27	0	0.00	10	26.35	26.10	-10	15,148	-0.07%
2022/06/24	2	26.25	2	26.20	26.00	0	14,983	0.00%
2022/06/23	3	26.02	0	0.00	26.15	3	14,988	0.02%
2022/06/22	0	0.00	0.1	26.45	26.35	-0.1	14,958	0.00%
2022/06/21	0	0.00	1	26.35	26.95	-1	14,977	-0.01%
2022/06/20	3	26.25	1	26.50	26.00	2	15,110	0.01%
2022/06/17	10	26.50	0	0.00	26.80	10	15,134	0.07%
2022/06/16	1	27.10	0	0.00	27.00	1	15,100	0.01%
2022/06/15	2	27.35	0	0.00	27.20	2	15,461	0.01%
2022/06/14	4	27.23	1	27.50	27.35	3	15,705	0.02%
2022/06/10	2	28.30	2	28.15	27.95	0	15,936	0.00%
2022/06/08	1	28.50	0	0.00	28.55	1	15,768	0.01%
2022/06/01	2	29.00	0	0.00	29.10	2	16,342	0.01%
2022/05/31	0	0.00	1	29.55	29.10	-1	16,348	-0.01%
2022/05/30	0	0.00	1	29.00	29.00	-1	15,549	-0.01%
2022/05/25	2	27.40	2	27.75	28.00	0	15,938	0.00%
2022/05/24	1	27.25	1	27.35	27.30	0	16,145	0.00%
2022/05/20	2	27.95	1	28.00	27.75	1	15,983	0.01%
2022/05/18	0	0.00	6	28.81	28.85	-6	15,992	-0.04%
2022/05/17	2	28.58	0	0.00	28.55	2	16,185	0.01%
2022/05/16	0	0.00	22	28.52	28.70	-22	16,149	-0.14%
2022/05/13	0	0.00	15	28.40	28.35	-15	16,047	-0.09%
2022/05/12	10	27.80	2	27.85	27.35	8	15,797	0.05%
2022/05/11	10.1	27.50	12	27.88	28.05	-1.9	15,768	-0.01%
2022/05/10	2	27.50	10	27.60	28.00	-8	15,708	-0.05%
2022/05/09	20	27.53	10	27.75	27.45	10	15,697	0.06%
2022/05/06	12	27.97	2	27.90	28.25	10	15,722	0.06%
2022/05/04	0	0.00	1	28.05	28.55	-1	15,801	-0.01%
2022/05/03	0	0.00	2	27.70	28.00	-2	16,052	-0.01%
2022/04/29	1	27.65	0	0.00	27.60	1	16,326	0.01%
2022/04/28	0	0.00	21	27.22	27.70	-21	16,666	-0.13%
2022/04/27	22	26.81	4	26.95	26.85	18	16,632	0.11%
2022/04/25	3	27.08	2	27.40	27.10	1	16,637	0.01%
2022/04/22	0	0.00	1	28.00	27.90	-1	16,405	-0.01%
2022/04/21	1	28.20	0	0.00	28.10	1	16,371	0.01%
2022/04/20	1	28.25	0	0.00	28.20	1	16,345	0.01%
2022/04/19	4	28.25	0	0.00	28.20	4	16,326	0.02%
2022/04/18	3	27.97	3	28.35	28.40	0	16,355	0.00%
2022/04/15	1	28.10	0	0.00	28.10	1	16,347	0.01%
2022/04/14	0	0.00	0.2	28.45	28.45	-0.2	16,460	0.00%
2022/04/13	5	28.51	0	0.00	28.40	5	16,625	0.03%
2022/04/12	4	28.30	0	0.00	28.10	4	17,147	0.02%
2022/04/11	1	28.70	1	28.70	28.85	0	17,054	0.00%
2022/04/08	0	0.00	1	28.80	29.00	-1	17,124	-0.01%
2022/04/07	4	28.65	0	0.00	28.30	4	17,248	0.02%
2022/04/06	1	29.20	0	0.00	29.30	1	16,977	0.01%
2022/03/25	0	0.00	2	30.15	30.15	-2	16,992	-0.01%
2022/03/24	3	30.45	0	0.00	30.30	3	17,077	0.02%
2022/03/23	1	30.90	2	30.83	30.75	-1	17,271	-0.01%
2022/03/22	1	30.40	0	0.00	30.60	1	17,285	0.01%
2022/03/18	2	30.00	101	29.71	30.30	-99	17,409	-0.57%	大賣/
2022/03/17	5	29.40	5	29.60	29.65	0	17,130	0.00%
2022/03/16	110	29.49	13	29.68	29.70	97	16,828	0.58%	大買/
2022/03/15	0	0.00	3	29.03	29.05	-3	16,838	-0.02%
2022/03/14	9	28.56	8	29.14	29.25	1	17,196	0.01%
2022/03/11	0	0.00	2	28.78	28.80	-2	17,680	-0.01%
2022/03/10	0	0.00	6	28.49	28.55	-6	18,467	-0.03%
2022/03/09	6	27.32	1	27.75	27.55	5	19,983	0.03%
2022/03/08	2	27.05	7	27.23	27.20	-5	20,125	-0.02%
2022/03/07	9	27.66	20	27.78	27.55	-11	20,574	-0.05%
2022/03/04	1	28.65	0	0.00	28.70	1	21,344	0.00%
2022/03/03	0	0.00	2	29.18	29.00	-2	21,434	-0.01%
2022/03/02	2	28.85	0	0.00	29.05	2	21,585	0.01%
2022/03/01	10	28.85	2	29.15	29.10	8	21,695	0.04%
2022/02/25	5	28.58	0	0.00	28.80	5	21,658	0.02%
2022/02/24	9	29.18	0	0.00	28.90	9	21,114	0.04%
2022/02/22	2	29.50	0	0.00	29.70	2	21,035	0.01%
2022/02/21	4	29.91	3	29.95	30.15	1	20,922	0.00%
2022/02/17	0	0.00	5	29.60	29.90	-5	20,761	-0.02%
2022/02/16	0	0.00	3	28.93	28.90	-3	20,521	-0.01%
2022/02/15	1	28.70	1	28.60	28.55	0	20,533	0.00%
2022/02/14	0	0.00	5	28.56	28.60	-5	20,458	-0.02%
2022/02/11	1	28.75	0	0.00	28.85	1	20,402	0.00%
2022/02/10	0	0.00	3	29.10	29.10	-3	20,500	-0.01%
2022/02/08	2	28.60	0	0.00	28.75	2	20,599	0.01%
2022/02/07	2	28.60	2	28.85	28.90	0	20,777	0.00%
2022/01/26	5	28.48	0	0.00	28.35	5	20,693	0.02%
2022/01/25	7	28.79	6	28.63	28.50	1	20,611	0.00%
2022/01/24	3	28.95	12	29.04	29.45	-9	20,243	-0.04%
2022/01/21	16	29.70	23	29.41	29.50	-7	20,024	-0.03%
2022/01/20	4	30.55	2	30.65	30.50	2	19,623	0.01%
2022/01/19	0	0.00	1	30.65	30.70	-1	19,579	-0.01%
2022/01/18	5	30.58	1	30.65	30.50	4	19,477	0.02%
2022/01/17	3	30.35	2	30.40	30.45	1	19,351	0.01%
2022/01/13	8	30.53	11	30.52	30.60	-3	19,878	-0.02%
2022/01/12	6	30.18	0	0.00	30.15	6	20,179	0.03%
2022/01/11	5	30.29	5	30.39	30.45	0	20,198	0.00%
2022/01/10	1	29.95	0	0.00	30.25	1	20,199	0.00%
2022/01/07	4	29.99	1	30.05	30.10	3	20,249	0.01%
2022/01/06	7	30.51	0	0.00	30.45	7	20,079	0.03%
2022/01/05	1	31.05	5	30.92	31.05	-4	19,804	-0.02%
2022/01/04	0	0.00	2	30.28	30.25	-2	19,260	-0.01%
2022/01/03	2	30.33	0	0.00	30.10	2	19,172	0.01%
2021/12/30	5	30.45	5	30.37	30.45	0	19,087	0.00%
2021/12/28	1	29.95	0	0.00	30.15	1	19,000	0.01%
2021/12/27	2	29.85	3	29.90	29.90	-1	19,040	-0.01%
2021/12/24	1	29.75	0	0.00	29.85	1	19,192	0.01%
2021/12/23	5	29.93	3	29.85	29.95	2	19,235	0.01%
2021/12/22	0	0.00	1	30.05	30.05	-1	19,262	-0.01%
2021/12/21	4	29.96	2	30.05	30.00	2	19,160	0.01%
2021/12/20	2	29.85	3	30.03	30.05	-1	19,120	-0.01%
2021/12/17	3	29.48	9	29.79	30.00	-6	19,003	-0.03%
2021/12/16	0	0.00	1	29.80	29.65	-1	18,754	-0.01%
2021/12/14	6	28.69	2	28.75	28.75	4	18,900	0.02%
2021/12/13	1	29.80	0	0.00	29.20	1	18,773	0.01%
2021/12/10	0	0.00	1	29.75	29.75	-1	18,637	-0.01%
2021/12/09	5	29.90	1	30.00	30.00	4	18,531	0.02%
2021/12/07	0	0.00	8	30.33	30.30	-8	17,659	-0.05%
2021/12/06	2	29.75	0	0.00	29.75	2	17,088	0.01%
2021/12/03	0	0.00	14	29.74	30.15	-14	16,450	-0.09%
2021/12/01	3	28.00	6	28.10	28.10	-3	14,453	-0.02%
2021/11/30	0	0.00	2	28.58	27.70	-2	13,765	-0.01%
2021/11/29	0	0.00	13	27.76	27.80	-13	12,761	-0.10%
2021/11/26	6	27.60	0	0.00	27.45	6	12,576	0.05%
2021/11/25	0	0.00	2	27.88	27.90	-2	12,391	-0.02%
2021/11/24	0	0.00	4	27.31	27.45	-4	12,229	-0.03%
2021/11/23	1	26.85	1	27.00	26.85	0	12,198	0.00%
2021/11/22	6	27.21	6	27.15	27.00	0	12,251	0.00%
2021/11/19	1	27.70	2	27.60	27.65	-1	12,030	-0.01%
2021/11/18	0	0.00	1	27.55	27.55	-1	11,955	-0.01%
2021/11/17	2	27.15	0	0.00	27.25	2	11,841	0.02%
2021/11/16	0	0.00	5	27.20	27.20	-5	11,816	-0.04%
2021/11/15	0	0.00	1	27.10	27.00	-1	11,945	-0.01%
2021/11/12	0	0.00	1	26.90	26.80	-1	12,130	-0.01%
2021/11/11	0	0.00	2	26.80	26.50	-2	12,416	-0.02%
2021/11/10	7	26.75	1	26.65	26.60	6	12,721	0.05%
2021/11/08	0	0.00	2	26.43	26.45	-2	13,086	-0.02%
2021/11/05	10	26.17	0	0.00	26.20	10	13,270	0.08%
2021/11/04	6	26.74	3	26.80	26.55	3	13,280	0.02%
2021/11/03	0	0.00	3	26.40	26.45	-3	13,223	-0.02%
2021/11/02	3	26.20	0	0.00	26.20	3	13,522	0.02%
2021/11/01	0	0.00	2	26.05	26.20	-2	14,922	-0.01%
2021/10/28	1	26.20	5	26.17	26.30	-4	15,207	-0.03%
2021/10/26	1	26.50	0	0.00	26.70	1	15,520	0.01%
2021/10/21	0	0.00	3	26.07	26.95	-3	15,767	-0.02%
2021/10/20	0	0.00	1	26.35	26.30	-1	15,744	-0.01%
2021/10/19	1	25.40	2	25.45	25.45	-1	15,405	-0.01%
2021/10/18	0	0.00	3	25.22	25.30	-3	15,570	-0.02%
2021/10/08	0	0.00	5	24.76	24.65	-5	16,168	-0.03%
2021/10/07	0	0.00	1	24.55	24.60	-1	16,316	-0.01%
2021/10/06	0	0.00	3	23.95	23.95	-3	16,512	-0.02%
2021/10/05	11	23.85	0	0.00	23.80	11	16,607	0.07%
2021/10/04	6	24.22	3	24.03	23.85	3	17,080	0.02%
2021/10/01	0	0.00	1	24.30	24.40	-1	17,134	-0.01%
2021/09/30	3	24.72	0	0.00	24.75	3	17,045	0.02%
2021/09/27	0	0.00	1	25.20	25.10	-1	17,265	-0.01%
2021/09/24	1	24.90	0	0.00	24.70	1	17,480	0.01%
2021/09/23	3	24.65	0	0.00	24.70	3	17,753	0.02%
2021/09/22	3	24.60	0	0.00	24.65	3	18,388	0.02%
2021/09/17	12	25.18	2	25.15	25.20	10	18,499	0.05%
2021/09/16	0	0.00	1	24.55	24.45	-1	18,298	-0.01%
2021/09/14	3	24.80	0	0.00	24.75	3	18,494	0.02%
2021/09/13	0	0.00	6	24.93	24.85	-6	19,166	-0.03%
2021/09/09	10	24.95	0	0.00	24.95	10	19,723	0.05%
2021/09/08	1	24.65	0	0.00	24.50	1	19,836	0.01%
2021/09/07	1	24.85	0	0.00	25.20	1	19,987	0.01%
2021/09/03	0	0.00	1	25.30	25.30	-1	20,419	0.00%
2021/09/02	0	0.00	2	25.35	24.90	-2	20,695	-0.01%
2021/08/31	0	0.00	1	25.20	25.20	-1	20,680	0.00%
2021/08/26	10	24.70	1	24.75	24.65	9	21,210	0.04%
2021/08/25	1	25.10	0	0.00	25.20	1	21,289	0.00%
2021/08/23	1	24.75	1	24.75	24.90	0	21,685	0.00%
2021/08/20	0	0.00	6	24.53	24.35	-6	21,919	-0.03%
2021/08/19	1	24.65	0	0.00	24.45	1	22,461	0.00%
2021/08/18	1	24.80	1	25.40	25.40	0	22,629	0.00%
2021/08/17	0	0.00	12	25.02	25.15	-12	22,652	-0.05%
2021/08/16	5	24.45	26	24.74	24.35	-21	22,447	-0.09%
2021/08/13	65	25.14	150	25.24	25.05	-85	22,550	-0.38%	大賣/
2021/08/12	13	25.67	4	25.65	25.70	9	23,604	0.04%
2021/08/11	7	26.09	4	26.13	26.05	3	24,122	0.01%
2021/08/10	15	26.70	1	26.65	26.60	14	24,619	0.06%
2021/08/09	13	27.10	1	27.10	27.00	12	24,955	0.05%
2021/08/06	9	27.65	1	27.55	27.50	8	25,101	0.03%
2021/08/05	22	28.61	7	29.15	27.95	15	25,535	0.06%
2021/08/04	6	27.60	0	0.00	27.60	6	25,263	0.02%
2021/08/03	1	27.35	1	27.25	27.25	0	25,663	0.00%
2021/08/02	1	27.60	1	27.55	27.75	0	26,025	0.00%
2021/07/30	2	27.00	18	27.03	27.20	-16	27,443	-0.06%
2021/07/28	1	27.30	0	0.00	27.35	1	28,601	0.00%
2021/07/27	1	27.65	0	0.00	27.90	1	29,142	0.00%
2021/07/26	0	0.00	1	27.85	27.65	-1	29,510	0.00%
2021/07/23	0	0.00	1	27.10	27.10	-1	29,359	0.00%
2021/07/22	5	26.79	1	26.70	26.75	4	29,427	0.01%
2021/07/21	0	0.00	3	26.90	27.00	-3	29,313	-0.01%
2021/07/20	8	27.45	3	27.55	27.25	5	29,239	0.02%
2021/07/19	2	28.08	0	0.00	28.00	2	29,188	0.01%
2021/07/15	22	27.76	17	27.97	27.70	5	30,008	0.02%
2021/07/12	1	28.70	0	0.00	28.55	1	31,597	0.00%
2021/07/09	9	28.91	4	28.80	28.55	5	31,877	0.02%
2021/07/08	1	28.80	0	0.00	28.50	1	31,975	0.00%
2021/07/07	1	28.80	0	0.00	28.75	1	32,364	0.00%
2021/07/06	2	28.83	0	0.00	28.90	2	32,554	0.01%
2021/07/05	21	28.78	0	0.00	28.95	21	32,801	0.06%
2021/07/02	2	28.78	0	0.00	28.65	2	32,975	0.01%
2021/07/01	1	29.00	0	0.00	28.75	1	33,122	0.00%
2021/06/30	2	29.30	0	0.00	29.30	2	33,022	0.01%
2021/06/29	7	30.77	5	30.70	30.70	2	32,881	0.01%
2021/06/28	0	0.00	15	31.15	31.40	-15	32,515	-0.05%
2021/06/25	10	31.15	1	31.20	31.15	9	32,601	0.03%
2021/06/24	6	30.98	2	30.95	30.85	4	32,808	0.01%
2021/06/23	3	30.80	0	0.00	30.80	3	33,642	0.01%
2021/06/22	2	31.10	0	0.00	30.80	2	34,408	0.01%
2021/06/21	0	0.00	2	31.85	31.55	-2	34,320	-0.01%
2021/06/16	0	0.00	2	31.80	31.70	-2	38,062	-0.01%
2021/06/15	4	30.89	3	30.85	30.90	1	39,181	0.00%
2021/06/11	1	31.45	0	0.00	31.30	1	39,198	0.00%
2021/06/08	2	31.45	1	31.55	31.65	1	39,270	0.00%
2021/06/07	18	31.44	0	0.00	31.35	18	39,611	0.05%
2021/06/04	2	32.10	6	32.18	32.10	-4	39,500	-0.01%
2021/06/03	2	31.60	2	31.95	32.15	0	39,546	0.00%
2021/05/31	3	31.63	1	31.75	31.90	2	40,016	0.00%
2021/05/28	1	32.15	4	31.93	31.80	-3	39,887	-0.01%
2021/05/27	3	31.38	3	31.40	31.60	0	39,876	0.00%
2021/05/26	1	31.50	3	31.88	32.15	-2	40,122	0.00%
2021/05/25	3	31.65	6	31.39	31.35	-3	40,552	-0.01%
2021/05/24	6	30.72	8	30.96	31.05	-2	40,772	0.00%
2021/05/21	6	30.84	11	30.90	30.90	-5	40,877	-0.01%
2021/05/20	6	31.14	5	31.62	30.65	1	40,827	0.00%
2021/05/19	38	30.14	33	30.36	30.30	5	40,031	0.01%
2021/05/18	3	29.27	2	29.38	29.70	1	39,668	0.00%
2021/05/17	11	28.62	9	28.31	28.25	2	39,414	0.01%
2021/05/14	5	30.13	0	0.00	29.35	5	39,540	0.01%
2021/05/13	5	30.46	47	29.98	29.90	-42	40,460	-0.10%
2021/05/12	22	31.26	22	31.28	31.45	0	40,182	0.00%
2021/05/11	11	34.59	26	33.76	33.30	-15	40,108	-0.04%
2021/05/10	1	34.10	5	34.74	35.20	-4	40,688	-0.01%
2021/05/07	34	34.58	13	33.99	34.15	21	42,911	0.05%
2021/05/06	1	33.60	1	35.00	35.00	0	46,427	0.00%
2021/05/05	0	0.00	0	32.80	31.85	0	48,319	0.00%
2021/05/04	1	31.90	1	31.45	31.85	0	48,039	0.00%
2021/05/03	0	0.00	5	32.70	32.25	-5	47,513	-0.01%
2021/04/29	1	35.00	0	0.00	34.30	1	47,090	0.00%
2021/04/27	0	0.00	2	34.60	34.65	-2	47,750	0.00%
2021/04/26	0	0.00	15	34.50	34.50	-15	47,749	-0.03%
2021/04/21	2	35.35	0	0.00	35.35	2	47,621	0.00%
2021/04/20	0	0.00	2	35.20	35.00	-2	47,994	0.00%
2021/04/19	1	34.45	3	34.62	34.45	-2	48,019	0.00%
2021/04/16	3	33.48	5	34.00	34.15	-2	47,787	0.00%
2021/04/15	2	33.30	3	32.78	33.00	-1	48,237	0.00%
2021/04/14	2	32.50	16	31.86	32.50	-14	48,047	-0.03%
2021/04/13	10	32.19	4	32.55	31.70	6	47,748	0.01%
2021/04/12	2	32.28	0	0.00	32.55	2	47,671	0.00%
2021/04/09	0	0.00	10	32.00	32.10	-10	47,505	-0.02%
2021/04/08	8	32.31	5	32.44	32.50	3	47,251	0.01%
2021/04/07	6	32.40	4.9	32.05	31.85	1.1	46,973	0.00%
2021/04/06	3	31.80	3	31.80	31.75	0	46,721	0.00%
2021/04/01	0	0.00	8	31.58	31.65	-8	46,607	-0.02%
2021/03/31	6	31.42	0	0.00	31.45	6	46,427	0.01%
2021/03/30	0	0.00	6	31.30	31.60	-6	46,196	-0.01%
2021/03/29	0	0.00	1	31.10	31.25	-1	45,933	0.00%
2021/03/26	14	30.84	1	30.80	30.80	13	45,730	0.03%
2021/03/25	1	31.75	23	31.44	31.95	-22	44,765	-0.05%
2021/03/24	3	31.08	4	30.90	31.00	-1	43,984	0.00%
2021/03/23	13	30.98	5	30.47	30.95	8	43,561	0.02%
2021/03/22	3	29.43	0	0.00	30.05	3	43,012	0.01%
2021/03/19	4	29.35	45	29.27	30.40	-41	42,511	-0.10%
2021/03/18	2	28.45	4	28.60	28.40	-2	40,058	0.00%
2021/03/16	2	27.70	5	27.70	27.90	-3	39,175	-0.01%
2021/03/12	4	27.48	9	27.57	27.55	-5	40,653	-0.01%
2021/03/11	0	0.00	5	27.40	27.35	-5	40,739	-0.01%
2021/03/10	0	0.00	5	27.30	26.90	-5	40,773	-0.01%
2021/03/08	5	26.70	0	0.00	27.05	5	41,289	0.01%
2021/03/05	0	0.00	21	26.25	26.40	-21	41,120	-0.05%
2021/03/03	0	0.00	2	26.80	27.00	-2	41,227	0.00%
2021/02/26	2	27.48	6	26.85	26.85	-4	41,034	-0.01%
2021/02/25	10	27.40	2	27.40	27.90	8	40,450	0.02%
2021/02/24	0	0.00	1	26.85	26.95	-1	39,919	0.00%
2021/02/23	0	0.00	2	26.80	26.90	-2	39,553	-0.01%
2021/02/18	1	26.65	3	26.80	26.95	-2	39,101	-0.01%
2021/02/17	3	26.42	0	0.00	26.50	3	38,878	0.01%
2021/02/05	0	0.00	119	26.30	26.50	-119	38,576	-0.31%	大賣/鉅額交易
2021/02/04	6	26.00	4	26.24	25.90	2	38,195	0.01%
2021/02/03	12	25.63	20	25.70	25.65	-8	37,463	-0.02%
2021/02/02	7	25.56	2	25.40	25.35	5	37,684	0.01%
2021/02/01	9	26.16	1	26.40	25.75	8	37,025	0.02%
2021/01/29	38	27.68	20	29.25	27.05	18	36,157	0.05%
2021/01/28	9	27.53	16	27.59	28.15	-7	33,969	-0.02%
2021/01/27	5	26.19	30	26.35	26.40	-25	29,605	-0.08%
2021/01/26	0	0.00	3	23.93	24.00	-3	26,763	-0.01%
2021/01/25	1	24.10	2	23.95	24.10	-1	26,811	0.00%
2021/01/22	1	23.90	0	0.00	23.90	1	26,997	0.00%
2021/01/21	0	0.00	1	23.90	24.00	-1	27,148	0.00%
2021/01/20	2	23.43	0	0.00	23.75	2	26,988	0.01%
2021/01/19	1	24.35	0	0.00	24.35	1	26,683	0.00%
2021/01/15	1	25.40	3	25.25	24.90	-2	28,044	-0.01%
2021/01/14	3	25.47	15	25.47	25.30	-12	28,309	-0.04%
2021/01/13	2	25.55	10	25.48	25.65	-8	28,292	-0.03%
2021/01/12	12	25.11	9	25.04	25.05	3	28,188	0.01%
2021/01/11	3	25.02	3	25.28	24.90	0	27,889	0.00%
2021/01/08	3	24.75	20	24.77	24.90	-17	27,998	-0.06%
2021/01/05	1	24.25	0	0.00	24.15	1	26,859	0.00%
2020/12/31	1	23.65	0	0.00	23.65	1	26,821	0.00%
2020/12/30	1	23.65	0	0.00	23.75	1	26,864	0.00%
2020/12/29	0	0.00	32	23.75	23.70	-32	26,989	-0.12%
2020/12/28	10	23.85	0	0.00	23.90	10	27,099	0.04%
2020/12/24	0	0.00	8	23.70	23.70	-8	27,268	-0.03%
2020/12/21	1	24.00	10	24.10	24.10	-9	28,044	-0.03%
2020/12/15	0	0.00	2	24.00	24.10	-2	28,208	-0.01%
2020/12/14	1	23.65	0	0.00	23.65	1	27,887	0.00%
2020/12/11	1	24.20	0	0.00	23.80	1	28,527	0.00%
2020/12/10	2	24.43	0	0.00	24.20	2	29,391	0.01%
2020/12/09	131	24.73	29	24.70	24.90	102	29,474	0.35%	大買/鉅額交易
2020/12/07	3	23.55	1	23.20	23.20	2	29,832	0.01%
2020/12/04	2	23.50	0	0.00	23.50	2	30,317	0.01%
2020/12/03	13	23.77	1	23.80	23.70	12	30,336	0.04%
2020/12/02	0	0.00	1	23.50	23.50	-1	30,440	0.00%
2020/12/01	10	23.05	0	0.00	23.00	10	30,240	0.03%
2020/11/27	0	0.00	1	23.10	23.10	-1	30,160	0.00%
2020/11/26	7	22.80	0	0.00	22.85	7	30,512	0.02%
2020/11/24	3	22.85	1	23.35	22.85	2	31,298	0.01%
2020/11/23	3	22.97	4	23.10	23.15	-1	31,330	0.00%
2020/11/19	15	22.65	0	0.00	22.70	15	31,492	0.05%
2020/11/18	5	22.50	0	0.00	22.55	5	32,065	0.02%
2020/11/13	6	22.67	1	22.70	22.55	5	33,271	0.02%
2020/11/12	1	22.80	0	0.00	22.60	1	33,591	0.00%
2020/11/11	12	22.48	0	0.00	22.70	12	35,054	0.03%
2020/11/10	5	22.95	0	0.00	23.00	5	35,058	0.01%
2020/11/09	0	0.00	20	23.35	23.55	-20	34,787	-0.06%
2020/11/05	0	0.00	10	23.40	23.30	-10	35,388	-0.03%
2020/11/04	1	22.75	51	22.90	22.85	-50	36,529	-0.14%
2020/11/03	1	23.85	0	0.00	23.90	1	36,844	0.00%
2020/11/02	4	23.56	0	0.00	23.70	4	37,980	0.01%
2020/10/30	20	23.85	0	0.00	23.85	20	38,436	0.05%
2020/10/28	0	0.00	20	24.65	24.75	-20	38,252	-0.05%
2020/10/26	5	24.90	0	0.00	24.55	5	38,013	0.01%
2020/10/23	2	24.00	1	24.35	24.70	1	37,911	0.00%
2020/10/22	1	23.40	0	0.00	23.70	1	37,370	0.00%
2020/10/20	25	23.32	0	0.00	23.50	25	37,300	0.07%
2020/10/16	6	24.80	5	25.40	24.60	1	37,650	0.00%
2020/10/14	0	0.00	1	25.00	25.00	-1	40,868	0.00%
2020/10/13	16	24.74	0	0.00	24.65	16	42,681	0.04%
2020/10/12	1	25.65	0	0.00	25.30	1	42,432	0.00%
2020/10/08	5	25.35	0	0.00	25.30	5	42,167	0.01%
2020/10/06	0	0.00	4	24.91	25.10	-4	41,888	-0.01%
2020/10/05	4	24.50	0	0.00	24.55	4	41,768	0.01%
2020/09/29	10	24.70	0	0.00	24.65	10	41,587	0.02%
2020/09/28	0	0.00	3	25.10	24.90	-3	41,461	-0.01%
2020/09/25	3	24.20	1	23.75	24.00	2	41,195	0.00%
2020/09/24	0	0.00	20	24.60	24.50	-20	40,767	-0.05%
2020/09/22	1	25.05	0	0.00	25.05	1	40,612	0.00%
2020/09/21	0	0.00	1	25.00	25.00	-1	40,425	0.00%
2020/09/18	30	25.60	0	0.00	25.50	30	40,195	0.07%
2020/09/16	34	25.81	60	25.83	25.65	-26	40,053	-0.06%
2020/09/15	21	25.97	9	26.06	26.15	12	39,247	0.03%
2020/09/14	0	0.00	4	24.94	25.10	-4	38,050	-0.01%
2020/09/11	33	24.29	1	24.80	24.20	32	37,511	0.09%
2020/09/10	3	25.18	0	0.00	25.00	3	36,940	0.01%
2020/09/09	1	24.05	2	24.33	24.80	-1	35,303	0.00%
2020/09/08	0	0.00	10	24.40	24.50	-10	34,525	-0.03%
2020/09/07	0	0.00	1	24.30	24.00	-1	34,205	0.00%
2020/09/03	1	23.85	1	23.80	23.90	0	33,592	0.00%
2020/09/02	1	23.70	0	0.00	24.00	1	33,429	0.00%
2020/09/01	1	23.95	99	23.75	24.00	-98	33,169	-0.30%
2020/08/31	2	23.40	0	0.00	23.35	2	32,565	0.01%
2020/08/28	0	0.00	20	23.35	23.45	-20	32,099	-0.06%
2020/08/27	21	23.05	25	23.34	23.15	-4	31,803	-0.01%
2020/08/26	20	23.20	26	23.29	23.25	-6	31,609	-0.02%
2020/08/25	21	23.11	32	23.25	23.05	-11	31,747	-0.03%
2020/08/24	5	24.02	10	24.18	23.45	-5	31,688	-0.02%
2020/08/21	0	0.00	1	23.55	23.70	-1	30,901	0.00%
2020/08/20	22	22.85	0	0.00	22.70	22	30,382	0.07%
2020/08/19	21	24.29	2	24.15	23.90	19	29,482	0.06%
2020/08/18	22	23.70	10	23.85	23.80	12	28,960	0.04%
2020/08/17	3	23.72	9	24.08	23.75	-6	28,464	-0.02%
2020/08/14	26	23.19	3	23.17	23.05	23	26,801	0.09%
2020/08/13	1	22.75	1	23.15	22.65	0	26,235	0.00%
2020/08/12	0	0.00	7	22.60	22.70	-7	25,878	-0.03%
2020/08/11	10	22.59	1	22.70	22.55	9	25,468	0.04%
2020/08/10	13	22.97	14	23.20	23.20	-1	24,623	0.00%
2020/08/07	12	21.75	12	21.88	21.95	0	22,984	0.00%
2020/08/06	5	21.20	50	21.30	21.40	-45	21,920	-0.21%
2020/08/05	0	0.00	45	20.69	21.40	-45	20,726	-0.22%
2020/08/03	38	20.38	21	20.54	20.35	17	20,121	0.08%
2020/07/31	3	20.55	0	0.00	20.30	3	19,997	0.02%
2020/07/30	20	20.50	0	0.00	20.60	20	19,895	0.10%
2020/07/29	10	20.75	6	20.60	20.25	4	19,821	0.02%
2020/07/28	11	20.10	1	20.40	19.90	10	19,257	0.05%
2020/07/27	1	20.15	0	0.00	20.10	1	19,060	0.01%
2020/07/24	5	20.17	0	0.00	19.85	5	19,025	0.03%
2020/07/23	8	20.79	4	21.15	20.55	4	18,527	0.02%
2020/07/22	5	20.28	1	20.40	20.50	4	17,904	0.02%
2020/07/21	22	21.20	20	21.15	20.75	2	17,300	0.01%
2020/07/20	43	20.53	19	20.82	21.00	24	15,748	0.15%
2020/07/17	12	17.80	39	18.69	19.10	-27	13,424	-0.20%
2020/07/13	0	0.00	15	17.40	17.50	-15	11,857	-0.13%
2020/07/01	0	0.00	50	17.96	17.90	-50	12,680	-0.39%
2020/06/24	0	0.00	10	17.90	18.00	-10	14,036	-0.07%
2020/06/23	0	0.00	5.1	17.98	18.00	-5.1	14,306	-0.04%
2020/06/11	0	0.00	0.6	17.30	17.30	-0.6	15,744	0.00%
2020/06/09	0	0.00	8	17.67	17.60	-8	16,126	-0.05%
2020/06/08	0	0.00	15	17.50	17.55	-15	16,280	-0.09%
2020/06/04	0	0.00	5	17.50	17.45	-5	16,262	-0.03%
2020/06/03	0	0.00	1	17.40	17.35	-1	16,251	-0.01%
2020/06/02	15	17.05	2	17.08	17.15	13	16,183	0.08%
2020/06/01	0	0.00	1	17.00	17.10	-1	16,038	-0.01%
2020/05/27	0	0.00	3	16.30	16.40	-3	15,349	-0.02%
2020/05/26	0	0.00	1	16.30	16.30	-1	15,413	-0.01%
2020/05/14	0	0.00	1	16.25	16.15	-1	15,239	-0.01%
2020/05/13	0	0.00	6	16.40	16.40	-6	15,145	-0.04%
2020/05/11	0	0.00	1	16.45	16.45	-1	15,064	-0.01%
2020/05/08	1	16.40	0	0.00	16.35	1	14,951	0.01%
2020/05/05	20	16.00	7	16.00	15.95	13	14,729	0.09%
2020/05/04	5	16.12	2	16.10	16.15	3	14,574	0.02%
2020/04/30	0	0.00	5	16.60	16.65	-5	14,464	-0.03%
2020/04/29	2	16.60	11	16.23	16.55	-9	14,373	-0.06%
2020/04/27	0	0.00	1	16.05	16.00	-1	14,380	-0.01%
2020/04/23	10	15.75	7	15.70	15.70	3	14,407	0.02%
2020/04/21	0	0.00	3	15.35	15.20	-3	14,308	-0.02%
2020/04/17	15	15.90	0	0.00	15.75	15	14,085	0.11%
2020/04/16	1	15.80	0	0.00	15.85	1	13,821	0.01%
2020/04/15	20	15.90	3	15.90	16.00	17	13,654	0.12%
2020/04/13	3	15.75	0	0.00	15.80	3	13,339	0.02%
2020/04/10	3	15.85	0	0.00	15.90	3	13,330	0.02%
2020/04/08	0	0.00	15	15.82	16.00	-15	13,136	-0.11%
2020/04/07	10	15.58	1	15.90	15.60	9	12,947	0.07%
2020/04/01	7	15.86	1	15.70	15.65	6	12,499	0.05%
2020/03/31	15	15.87	1	15.85	15.60	14	12,187	0.11%
2020/03/30	1	15.90	6	14.89	16.20	-5	11,597	-0.04%
2020/03/27	1	15.10	1	15.65	14.75	0	10,745	0.00%
2020/03/26	0	0.00	27	14.75	14.95	-27	10,295	-0.26%
2020/03/25	0	0.00	1	13.90	13.85	-1	9,948	-0.01%
2020/03/20	0	0.00	15	13.70	13.90	-15	9,900	-0.15%
2020/03/19	0	0.00	10	12.95	13.25	-10	9,592	-0.10%
2020/03/17	2	13.50	0	0.00	13.45	2	9,156	0.02%
2020/03/13	35	13.12	0	0.00	13.80	35	8,760	0.40%
2020/03/12	20	14.30	0	0.00	14.35	20	8,347	0.24%
2020/03/11	15	15.60	0	0.00	15.20	15	8,053	0.19%
2020/03/10	10	15.45	1	15.50	15.65	9	7,986	0.11%
2020/03/05	10	16.40	0	0.00	16.50	10	7,706	0.13%
2020/03/04	13	16.30	0	0.00	16.35	13	7,723	0.17%
2020/02/27	0	0.00	1	16.50	16.35	-1	7,864	-0.01%
2020/02/26	4	16.65	0	0.00	16.75	4	7,760	0.05%
2020/02/25	20	16.95	0	0.00	16.85	20	7,699	0.26%
2020/02/12	1	17.00	0	0.00	17.00	1	7,732	0.01%
2020/02/11	2	16.60	0	0.00	16.60	2	7,745	0.03%
2020/02/06	0	0.00	10	17.00	16.95	-10	8,154	-0.12%
2020/01/31	40	16.95	0	0.00	16.90	40	7,945	0.50%
2020/01/30	10	17.10	0	0.00	16.65	10	7,870	0.13%
2020/01/20	0	0.00	10	18.30	18.05	-10	7,565	-0.13%
2020/01/17	0	0.00	10	18.20	18.25	-10	7,540	-0.13%
2020/01/16	0	0.00	1	18.00	18.10	-1	7,319	-0.01%
2020/01/15	0	0.00	2	17.90	18.00	-2	7,365	-0.03%
2020/01/14	10	17.80	0	0.00	17.85	10	7,325	0.14%
2020/01/13	1	17.75	0	0.00	17.80	1	7,293	0.01%
2020/01/09	10	17.55	5	17.55	17.60	5	7,342	0.07%
2020/01/07	2	17.70	13	17.60	17.55	-11	7,292	-0.15%
2020/01/02	13	17.85	10	17.85	17.80	3	7,228	0.04%
2019/12/31	3	17.85	0	0.00	17.85	3	7,199	0.04%
2019/12/30	1	17.95	0	0.00	18.00	1	7,193	0.01%
2019/12/27	10	17.95	3	17.90	17.95	7	7,214	0.10%
2019/12/26	10	17.95	0	0.00	17.95	10	7,151	0.14%
2019/12/24	10	18.30	1	18.25	18.20	9	7,171	0.13%
2019/12/20	0	0.00	11	18.44	18.35	-11	7,408	-0.15%
2019/12/19	1	18.25	0	0.00	18.35	1	7,876	0.01%
2019/12/18	0	0.00	1	18.25	18.50	-1	7,956	-0.01%
2019/12/13	10	17.85	10	17.85	17.85	0	7,682	0.00%
2019/12/11	0	0.00	40	18.09	18.05	-40	7,530	-0.53%
2019/12/05	0	0.00	0.5	17.85	17.85	-0.5	7,403	-0.01%
2019/12/02	2	17.75	0	0.00	17.70	2	7,742	0.03%
2019/11/28	1	18.15	0	0.00	18.20	1	7,675	0.01%
2019/11/27	1	18.25	1	18.45	18.25	0	7,770	0.00%
2019/11/21	0	0.00	5	17.90	17.90	-5	7,521	-0.07%
2019/11/18	20	17.95	0	0.00	18.00	20	7,511	0.27%
2019/11/15	10	17.90	0	0.00	17.90	10	7,580	0.13%
2019/11/07	11	18.57	0	0.00	18.25	11	7,890	0.14%
2019/11/06	0	0.00	4	18.56	18.55	-4	7,739	-0.05%
2019/11/05	10	18.20	0	0.00	18.30	10	7,498	0.13%
2019/11/04	0	0.00	5	18.05	18.20	-5	7,516	-0.07%
2019/10/31	1	17.95	0	0.00	17.80	1	7,612	0.01%
2019/10/30	10	17.90	0	0.00	17.90	10	7,619	0.13%
2019/10/24	0	0.00	1	17.95	18.00	-1	7,675	-0.01%
2019/10/22	10	17.85	0	0.00	17.95	10	7,750	0.13%
2019/10/18	1	17.85	0	0.00	17.90	1	7,739	0.01%
2019/10/16	2	17.55	1	17.50	17.60	1	7,645	0.01%
2019/10/15	0	0.00	2	17.60	17.60	-2	7,648	-0.03%
2019/10/14	10	17.65	0	0.00	17.70	10	7,698	0.13%
2019/10/08	0	0.00	19	17.40	17.45	-19	7,639	-0.25%
2019/10/04	20	17.40	8	17.40	17.40	12	7,688	0.16%
2019/10/01	1	17.80	0	0.00	17.75	1	7,574	0.01%
2019/09/26	4	18.06	0	0.00	17.95	4	7,642	0.05%
2019/09/25	2	18.23	7	18.20	18.20	-5	7,501	-0.07%
2019/09/23	12	18.03	0	0.00	18.00	12	6,793	0.18%
2019/09/17	0	0.00	0.1	17.45	17.55	-0.1	6,525	0.00%
2019/09/06	20	17.70	8	17.70	17.70	12	6,736	0.18%
2019/09/05	0	0.00	21	17.70	17.80	-21	6,617	-0.32%
2019/09/04	0	0.00	14	17.24	17.35	-14	6,416	-0.22%
2019/08/30	0	0.00	1	17.15	17.20	-1	6,323	-0.02%
2019/08/29	1	16.70	0	0.00	16.75	1	6,220	0.02%
2019/08/27	10	16.80	1	16.90	16.90	9	6,203	0.15%
2019/08/26	9	16.69	0	0.00	16.70	9	6,175	0.15%
2019/08/23	0	0.00	1	16.90	17.00	-1	6,179	-0.02%
2019/08/21	10	16.90	0	0.00	16.85	10	6,201	0.16%
2019/08/20	3	16.93	1	17.05	16.70	2	6,170	0.03%
2019/08/15	0	0.00	4	16.45	16.50	-4	6,063	-0.07%
2019/08/14	10	17.05	0	0.00	16.90	10	6,007	0.17%
2019/08/13	6	17.10	0	0.00	17.00	6	5,917	0.10%
2019/08/12	1	17.55	10	17.55	17.55	-9	5,757	-0.16%
2019/08/02	30	18.60	0	0.00	18.30	30	5,853	0.51%
2019/07/15	0	0.00	1	19.15	19.15	-1	6,207	-0.02%
2019/07/10	2	19.35	1.2	19.23	19.25	0.8	6,974	0.01%
2019/07/04	1	18.90	0	0.00	18.90	1	7,315	0.01%
2019/06/27	0	0.00	2	19.60	19.60	-2	7,429	-0.03%
2019/06/14	2	19.65	0	0.00	19.25	2	7,627	0.03%
2019/06/10	2	19.18	2	19.30	19.30	0	7,630	0.00%
2019/06/05	1	19.15	1	18.85	18.85	0	7,673	0.00%
2019/05/30	1	18.90	1	19.00	19.00	0	7,913	0.00%
2019/05/21	0	0.00	1	18.60	18.95	-1	8,889	-0.01%
2019/05/17	15	18.50	0	0.00	18.25	15	8,829	0.17%
2019/05/16	1	18.55	0	0.00	18.50	1	8,916	0.01%
2019/05/15	1	18.85	1	18.75	18.75	0	8,915	0.00%
2019/05/14	0	0.00	1	18.70	18.70	-1	8,886	-0.01%
2019/05/13	1	18.85	0	0.00	18.85	1	8,844	0.01%
2019/05/06	3	20.37	0	0.00	20.30	3	8,909	0.03%
2019/05/03	0	0.00	2	21.00	21.00	-2	8,817	-0.02%
2019/04/26	3	21.10	0	0.00	21.30	3	8,833	0.03%
2019/04/25	0	0.00	0	21.25	21.35	0	8,883	0.00%
2019/04/24	1	21.45	0	0.00	21.25	1	8,935	0.01%
2019/04/18	2	21.10	0	0.00	21.05	2	8,467	0.02%
2019/04/17	0	0.00	1	21.25	21.25	-1	8,329	-0.01%
2019/04/16	0	0.00	20	21.05	21.05	-20	8,137	-0.25%
2019/04/10	0	0.00	1	20.50	20.75	-1	8,183	-0.01%
2019/04/08	0	0.00	11	20.18	20.30	-11	7,955	-0.14%
2019/04/03	0	0.00	0.5	20.05	20.20	-0.5	7,895	-0.01%
2019/04/02	0	0.00	1	20.15	20.15	-1	7,890	-0.01%
2019/04/01	0	0.00	1	19.95	19.95	-1	7,836	-0.01%
2019/03/29	5	19.60	5	19.70	19.75	0	7,745	0.00%
2019/03/28	2	19.75	0	0.00	19.70	2	7,753	0.03%
2019/03/27	1	19.85	5	19.90	19.85	-4	7,764	-0.05%
2019/03/26	2	19.95	2	20.05	19.95	0	7,864	0.00%
2019/03/25	7	19.90	0	0.00	19.90	7	7,955	0.09%
2019/03/22	12	20.45	15	20.33	20.30	-3	7,903	-0.04%
2019/03/21	3	20.65	10	20.70	20.50	-7	7,981	-0.09%
2019/03/20	8	20.41	0	0.00	20.30	8	8,184	0.10%
2019/03/19	0	0.00	5	20.25	20.35	-5	8,225	-0.06%
2019/03/18	0	0.00	1	20.10	20.20	-1	8,200	-0.01%
2019/03/15	2	19.95	0	0.00	20.00	2	8,236	0.02%
2019/03/14	10	20.05	0	0.00	19.90	10	8,183	0.12%
2019/03/07	1	20.60	0	0.00	20.15	1	8,719	0.01%
2019/03/06	0	0.00	1	20.75	20.75	-1	8,837	-0.01%
2019/03/05	1	20.55	3	20.65	20.60	-2	9,017	-0.02%
2019/03/04	0	0.00	10	20.90	20.75	-10	9,041	-0.11%
2019/02/25	0	0.00	1	20.75	20.95	-1	8,753	-0.01%
2019/02/15	1	19.55	0	0.00	19.35	1	9,457	0.01%
2019/01/28	0	0.00	1	19.75	19.80	-1	10,495	-0.01%
2019/01/14	0	0.00	1.4	18.82	18.95	-1.4	11,258	-0.01%
2019/01/03	20	18.59	0	0.00	18.45	20	12,526	0.16%
2018/12/25	0	0.00	5	19.18	19.05	-5	13,302	-0.04%
2018/12/24	0	0.00	5	19.30	19.45	-5	13,350	-0.04%
2018/12/17	0	0.00	8	20.00	19.85	-8	13,789	-0.06%
2018/12/13	0	0.00	10	20.00	20.05	-10	13,765	-0.07%
2018/12/10	11	18.80	0	0.00	18.80	11	13,956	0.08%
2018/12/06	5	19.30	0	0.00	19.15	5	14,295	0.03%
2018/11/29	10	19.70	2	19.85	19.65	8	14,626	0.05%
2018/11/28	2	19.60	0	0.00	19.90	2	14,497	0.01%
2018/11/26	2	19.40	0	0.00	19.15	2	14,590	0.01%
2018/11/22	26	18.90	0	0.00	18.80	26	15,140	0.17%
2018/11/19	2	19.45	0	0.00	19.50	2	14,897	0.01%
2018/11/16	15	19.30	10	19.20	19.25	5	14,806	0.03%
2018/11/15	2	19.30	0	0.00	19.05	2	14,769	0.01%
2018/11/14	5	19.05	0	0.00	19.20	5	14,591	0.03%
2018/11/13	10	19.65	5	19.90	19.90	5	14,287	0.03%
2018/11/12	1	20.25	0	0.00	20.25	1	14,089	0.01%
2018/11/09	9	21.22	0	0.00	21.30	9	13,921	0.06%
2018/11/07	5	22.85	0	0.00	22.90	5	13,462	0.04%
2018/11/02	0	0.00	2	22.65	22.95	-2	14,169	-0.01%
2018/11/01	0	0.00	1	22.30	22.30	-1	14,238	-0.01%
2018/10/31	5	21.90	0	0.00	21.70	5	14,199	0.04%
2018/10/22	1	22.30	0	0.00	22.30	1	14,271	0.01%
2018/10/16	0	0.00	4	22.19	22.30	-4	14,157	-0.03%
2018/10/15	5	21.65	0	0.00	21.30	5	14,144	0.04%
2018/10/11	6	20.65	0	0.00	20.65	6	13,991	0.04%
2018/10/05	21	23.16	0	0.00	23.00	21	13,809	0.15%
2018/10/03	9	24.70	0.3	24.80	24.85	8.7	13,325	0.07%
2018/10/01	0	0.00	4	25.50	25.15	-4	13,734	-0.03%
2018/09/28	0	0.00	6	25.20	25.25	-6	13,728	-0.04%
2018/09/25	15	24.38	5	24.30	24.35	10	14,117	0.07%
2018/09/21	0	0.00	3	24.15	24.05	-3	14,197	-0.02%
2018/09/19	0	0.00	2	24.60	24.60	-2	14,378	-0.01%
2018/09/11	0	0.00	3	25.20	25.20	-3	14,647	-0.02%
2018/09/03	1	25.70	0	0.00	25.55	1	16,098	0.01%
2018/08/27	0	0.00	2	24.25	24.45	-2	19,786	-0.01%
2018/08/24	0	0.00	1	24.20	24.25	-1	19,893	-0.01%
2018/08/13	6	23.55	0	0.00	23.85	6	22,995	0.03%
2018/08/09	1	24.90	0	0.00	24.80	1	23,656	0.00%
2018/08/08	23	25.37	5	25.56	25.80	18	23,356	0.08%
2018/08/01	0	0.00	6	25.05	25.25	-6	26,184	-0.02%
2018/07/27	0	0.00	2	25.50	25.20	-2	26,437	-0.01%
2018/07/26	0	0.00	1	25.35	25.50	-1	26,634	0.00%
2018/07/24	0	0.00	3	25.60	25.50	-3	26,884	-0.01%
2018/07/23	5	25.35	5	25.40	25.45	0	26,989	0.00%
2018/07/20	1	25.40	0	0.00	25.35	1	27,194	0.00%
2018/07/18	0	0.00	2	25.10	25.25	-2	27,361	-0.01%
2018/07/17	0	0.00	1	25.55	25.25	-1	27,343	0.00%
2018/07/16	3	24.55	0	0.00	24.40	3	27,309	0.01%
2018/07/10	0	0.00	2	24.55	24.50	-2	28,536	-0.01%
2018/07/09	5	23.05	5	23.10	23.20	0	28,183	0.00%
2018/07/05	4	23.20	0	0.00	22.95	4	28,403	0.01%
2018/06/29	2	24.50	0	0.00	24.90	2	29,094	0.01%
2018/06/28	3	24.40	0	0.00	24.25	3	28,979	0.01%
2018/06/27	1	24.90	0	0.00	24.80	1	29,066	0.00%
2018/06/25	1	25.20	0	0.00	25.20	1	29,401	0.00%
2018/06/19	1	26.40	20	26.40	26.40	-19	31,014	-0.06%
2018/06/13	0	0.00	2	26.15	26.35	-2	31,254	-0.01%
2018/06/12	2	26.40	0	0.00	26.40	2	31,401	0.01%
2018/06/11	2	27.25	0	0.00	27.30	2	31,875	0.01%
2018/06/08	55	27.14	15	26.78	26.80	40	31,987	0.13%
2018/06/07	52	28.05	43.1	28.07	27.55	8.9	31,684	0.03%
2018/06/06	2	26.20	7	26.87	27.30	-5	30,557	-0.02%
2018/06/01	0	0.00	2	24.55	24.50	-2	31,306	-0.01%
2018/05/31	1	24.25	0	0.00	24.55	1	31,921	0.00%
2018/05/30	24	24.00	2	24.10	23.90	22	31,795	0.07%
2018/05/29	2	24.15	2	24.40	24.50	0	32,371	0.00%
2018/05/28	2	24.80	0	0.00	24.55	2	32,477	0.01%
2018/05/25	0	0.00	1	25.15	25.00	-1	32,430	0.00%
2018/05/24	0	0.00	2	24.95	25.05	-2	32,109	-0.01%
2018/05/23	0	0.00	3	25.50	25.20	-3	32,225	-0.01%
2018/05/22	0	0.00	4	25.10	24.90	-4	32,719	-0.01%
2018/05/17	1	23.90	1	23.90	23.90	0	33,086	0.00%
2018/05/16	0	0.00	10	23.75	23.90	-10	33,095	-0.03%
2018/05/15	0	0.00	12	23.82	23.70	-12	33,724	-0.04%
2018/05/14	3	23.20	0	0.00	23.65	3	34,854	0.01%
2018/05/11	0	0.00	2	23.30	23.20	-2	35,683	-0.01%
2018/05/10	12	23.90	0	0.00	23.70	12	36,615	0.03%
2018/05/09	10	23.10	18	23.59	23.70	-8	35,934	-0.02%
2018/05/08	23	21.56	23	21.47	21.55	0	35,828	0.00%
2018/05/07	11	21.71	0	0.00	21.70	11	36,142	0.03%
2018/05/02	5	22.65	10	22.75	22.80	-5	40,962	-0.01%
2018/04/30	10	22.50	16	22.93	22.80	-6	43,188	-0.01%
2018/04/26	6	22.66	5	23.00	22.35	1	51,511	0.00%
2018/04/20	12	23.81	2	23.85	24.00	10	55,086	0.02%
2018/04/18	8	21.95	0	0.00	22.00	8	54,676	0.01%
2018/04/17	7	22.07	10	22.05	21.90	-3	54,983	-0.01%
2018/04/13	0	0.00	1	22.85	22.90	-1	55,603	0.00%
2018/04/12	0	0.00	2	22.95	23.05	-2	56,910	0.00%
2018/04/11	4	23.15	1	23.25	23.25	3	57,066	0.01%
2018/04/10	11	22.69	20	22.60	22.55	-9	57,323	-0.02%
2018/04/09	8	23.19	0	0.00	23.00	8	57,403	0.01%
2018/04/03	0	0.00	120	23.55	23.70	-120	57,437	-0.21%	大賣/鉅額交易
2018/04/02	26	24.61	3	24.30	24.30	23	57,245	0.04%
2018/03/31	2	24.85	0	0.00	24.70	2	58,207	0.00%
2018/03/29	2	24.20	20	24.50	24.20	-18	59,383	-0.03%
2018/03/26	3	24.85	0	0.00	24.60	3	62,444	0.00%
2018/03/22	0	0.00	1	26.15	26.10	-1	61,298	0.00%
2018/03/21	20	26.65	0	0.00	26.85	20	60,268	0.03%
2018/03/19	100	27.15	0	0.00	26.85	100	59,840	0.17%
2018/03/16	15	26.78	15	26.55	26.75	0	59,429	0.00%
2018/03/14	0	0.00	1	26.30	26.20	-1	58,663	0.00%
2018/03/08	0	0.00	4	26.70	25.80	-4	57,845	-0.01%
2018/03/07	3	26.12	6.4	25.69	27.05	-3.4	56,926	-0.01%
2018/03/06	36	24.94	0	0.00	25.00	36	55,757	0.06%
2018/03/05	28	24.54	9	24.43	24.40	19	55,642	0.03%
2018/03/02	0	0.00	5	25.10	24.85	-5	55,540	-0.01%
2018/03/01	6	24.85	0	0.00	24.60	6	55,032	0.01%
2018/02/26	5	24.45	4	24.93	24.45	1	55,406	0.00%
2018/02/23	7	24.90	0	0.00	24.80	7	55,496	0.01%
2018/02/22	2	25.15	1	25.30	24.85	1	56,286	0.00%
2018/02/12	1	24.10	7	24.47	24.10	-6	57,165	-0.01%
2018/02/09	4	24.23	14	24.46	24.65	-10	57,772	-0.02%
2018/02/08	1	24.75	5	24.70	24.50	-4	59,115	-0.01%
2018/02/07	12	24.96	5	25.65	24.70	7	59,361	0.01%
2018/02/06	16	24.93	0	0.00	24.70	16	60,524	0.03%
2018/02/05	0	0.00	116	25.62	26.50	-116	60,878	-0.19%	大賣/鉅額交易
2018/02/02	16	26.64	0	0.00	26.05	16	60,074	0.03%
2018/02/01	6	27.71	10	27.60	27.35	-4	58,900	-0.01%
2018/01/31	13	27.72	5	27.95	27.65	8	58,646	0.01%
2018/01/30	2	27.55	1	27.75	27.30	1	57,333	0.00%
2018/01/29	7	27.89	2	27.83	27.95	5	56,799	0.01%
2018/01/26	6	27.58	10	28.21	27.60	-4	56,122	-0.01%
2018/01/25	41	28.45	2	28.48	27.95	39	53,998	0.07%
2018/01/24	23	30.22	48	30.08	30.15	-25	51,450	-0.05%
2018/01/23	26	31.89	20	32.47	29.80	6	49,119	0.01%
2018/01/22	6	30.82	43.6	31.43	32.20	-37.6	43,535	-0.09%
2018/01/19	20	29.18	7.2	28.58	29.30	12.9	40,471	0.03%
2018/01/18	0	0.00	5	27.30	27.20	-5	38,265	-0.01%
2018/01/17	0	0.00	20	27.07	27.20	-20	37,701	-0.05%
2018/01/16	7	26.16	1	25.80	26.15	6	36,259	0.02%
2018/01/12	3	25.80	4	25.93	26.00	-1	35,528	0.00%
2018/01/11	20	25.55	0.4	25.60	25.70	19.6	35,145	0.06%
2018/01/10	3	25.35	0	0.00	25.10	3	34,678	0.01%
2018/01/08	0	0.00	12.3	26.01	25.65	-12.3	33,842	-0.04%
2018/01/05	5	24.10	0.9	24.20	24.30	4.1	32,450	0.01%
2018/01/03	25	23.88	20	24.05	24.10	5	31,918	0.02%
2018/01/02	20	24.25	0	0.00	23.85	20	31,471	0.06%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－4天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－7天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－8天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

台灣企銀-屏東 券商分點個股進出 台灣企銀-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析