台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    39.15
  • 漲跌
    ▼0.70
  • 漲幅
    -1.76%
  • 成交量
    20,044
  • 產業
    上市 電腦週邊類股
  • 1663人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/283536373839404142Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27139.0000.0039.15112,4100.01%
2025/02/2600.00239.8039.85-212,439-0.02%
2025/02/24239.9800.0039.90212,6840.02%
2025/02/2100.00140.2040.50-112,663-0.01%
2025/02/1900.00139.7539.55-112,648-0.01%
2025/02/18139.70140.0039.45012,6790.00%
2025/02/17139.5000.0039.55112,5910.01%
2025/02/1100.00137.8037.80-113,361-0.01%
2025/02/1000.001038.3038.15-1013,389-0.07%
2025/02/04339.23139.3538.00213,7270.01%
2025/02/0300.00438.5338.65-413,482-0.03%
2025/01/22337.3300.0037.20313,2380.02%
2025/01/14136.3000.0036.70113,1310.01%
2025/01/13136.3000.0036.30113,2180.01%
2024/12/3100.00840.0439.80-813,317-0.06%
2024/12/3000.00139.1539.40-113,211-0.01%
2024/12/2500.00338.9539.00-313,515-0.02%
2024/12/2300.00137.9038.00-113,569-0.01%
2024/12/1800.00237.6537.60-213,725-0.01%
2024/12/17436.56136.4536.45313,7870.02%
2024/12/131137.18137.0036.851013,6040.07%
2024/12/12238.25138.2538.15113,3450.01%
2024/12/1100.000.239.1538.65-0.213,5190.00%
2024/12/10139.8000.0039.00113,5580.01%
2024/12/09539.601239.3539.50-713,519-0.05%
2024/12/0600.000.338.5538.55-0.313,4310.00%
2024/12/05138.4000.0038.30113,5880.01%
2024/12/03738.4400.0038.25713,9380.05%
2024/11/28137.8500.0037.75113,8230.01%
2024/11/2600.00138.6038.75-113,968-0.01%
2024/11/25237.75237.8538.10014,0100.00%
2024/11/22137.0500.0037.05114,2280.01%
2024/11/20137.9000.0037.80114,1700.01%
2024/11/1800.00037.9037.65014,1970.00%
2024/11/14238.1000.0037.55214,2140.01%
2024/11/131738.2700.0038.251714,0760.12%
2024/11/12238.8000.0038.40214,1180.01%
2024/11/11339.5500.0039.60313,9530.02%
2024/11/08641.36240.5540.40413,7910.03%
2024/11/05340.47240.6040.95114,2620.01%
2024/11/0400.0010.540.0640.10-10.514,676-0.07%
2024/11/01239.8000.0040.05215,3250.01%
2024/10/152141.28141.6041.552018,2970.11%
2024/10/1100.001041.3541.25-1018,866-0.05%
2024/10/09140.0000.0040.00119,2840.01%
2024/10/08140.0000.0040.00120,4300.00%
2024/10/071840.46240.5040.601620,8620.08%
2024/10/04141.6000.0040.65120,8410.00%
2024/09/26241.8000.0041.85220,5760.01%
2024/09/2300.00642.1041.80-621,684-0.03%
2024/09/20142.7500.0042.10122,1370.00%
2024/09/1900.002.442.4142.15-2.422,476-0.01%
2024/09/1300.00142.0041.85-124,5630.00%
2024/09/1200.00141.8041.55-125,0190.00%
2024/09/11140.5500.0040.50125,4090.00%
2024/09/10141.1000.0041.00125,6310.00%
2024/09/06241.0500.0042.10226,3550.01%
2024/09/04241.10141.8041.50126,7200.00%
2024/08/29143.2500.0043.55128,8210.00%
2024/08/2600.00144.2044.80-131,4160.00%
2024/08/2000.00143.5043.15-138,9910.00%
2024/08/1900.00243.0043.20-243,2820.00%
2024/08/1500.001042.8042.55-1046,393-0.02%
2024/08/12142.3000.0042.30147,0720.00%
2024/08/091542.2800.0042.001548,1520.03%
2024/08/0700.002142.5942.55-2149,454-0.04%
2024/08/061039.3000.0040.001049,5340.02%
2024/08/0500.00240.6540.30-249,3740.00%
2024/08/021244.3800.0044.751248,8390.02%
2024/08/0100.001045.0045.80-1048,888-0.02%
2024/07/311043.8000.0043.851049,3390.02%
2024/07/30343.37344.0044.20049,4370.00%
2024/07/29444.6500.0044.35449,4840.01%
2024/07/26145.8000.0045.50149,3740.00%
2024/07/221.145.4100.0046.201.148,9790.00%
2024/07/17147.0500.0046.90148,4320.00%
2024/07/15847.0500.0047.25849,0920.02%
2024/07/12447.7800.0047.70449,0540.01%
2024/07/1100.00347.8247.70-349,318-0.01%
2024/07/10847.59947.5846.80-149,6080.00%
2024/07/099.145.96145.7545.758.149,1490.02%
2024/07/05247.502047.6547.30-1852,190-0.03%
2024/07/04147.1500.0047.10152,9750.00%
2024/07/03247.350.147.3047.301.953,0670.00%
2024/07/02147.00146.6546.80053,1160.00%
2024/07/0100.004.747.7247.45-4.752,997-0.01%
2024/06/2700.00147.0046.95-152,6290.00%
2024/06/25246.8000.0046.80252,0790.00%
2024/06/24147.90147.0047.00051,7490.00%
2024/06/21247.4500.0048.10251,6740.00%
2024/06/201347.98147.9547.951251,5390.02%
2024/06/192149.7000.0049.502152,3620.04%
2024/06/18449.56149.4049.40352,1920.01%
2024/06/14150.00549.7049.80-452,187-0.01%
2024/06/131650.031049.5550.10652,2030.01%
2024/06/12349.101148.8048.80-852,292-0.02%
2024/06/11349.37248.8548.80152,2250.00%
2024/06/075.249.8500.0049.655.252,4800.01%
2024/06/06150.50150.6050.60052,9240.00%
2024/06/0500.00150.4050.50-152,6970.00%
2024/06/04251.0500.0051.20252,4560.00%
2024/06/03952.70152.5052.50851,9160.02%
2024/05/31853.03152.8052.90751,1780.01%
2024/05/30852.88154.1052.50750,4000.01%
2024/05/29454.10554.5453.70-150,3660.00%
2024/05/28857.0600.0056.40848,9420.02%
2024/05/27859.40359.0358.50548,3250.01%
2024/05/24357.431155.8357.50-846,138-0.02%
2024/05/23554.66154.6053.30443,7880.01%
2024/05/2200.0021.552.4153.00-21.539,986-0.05%
2024/05/21648.1700.0048.25637,6270.02%
2024/05/2000.00148.4048.25-137,6540.00%
2024/05/17147.35347.8048.15-237,949-0.01%
2024/05/14448.81449.5948.90040,1050.00%
2024/05/0900.00347.4547.35-338,763-0.01%
2024/05/08146.9500.0047.15138,8670.00%
2024/05/061446.743446.7547.50-2039,200-0.05%
2024/05/0300.001145.8145.50-1139,474-0.03%
2024/05/021044.35244.6044.65839,9620.02%
2024/04/291045.351045.3045.70041,3060.00%
2024/04/2400.001044.3544.80-1043,457-0.02%
2024/04/231043.85543.8543.50544,1110.01%
2024/04/22643.9100.0043.35644,8870.01%
2024/04/19343.7513.143.7443.80-10.145,475-0.02%
2024/04/18445.40145.0045.00345,9640.01%
2024/04/172345.27145.0545.052246,8210.05%
2024/04/16245.53546.2245.50-347,117-0.01%
2024/04/151247.571347.7147.55-148,0050.00%
2024/04/122348.9813248.9648.50-10949,431-0.22% 大賣/鉅額交易
2024/04/1100.001549.9451.00-1548,813-0.03%
2024/04/101447.98747.3447.15748,4250.01%
2024/04/0900.002046.8046.80-2049,057-0.04%
2024/04/082045.6500.0046.052050,6670.04%
2024/04/02246.5000.0046.70255,8480.00%
2024/04/01346.6700.0046.30358,4450.01%
2024/03/29246.4300.0046.80260,4820.00%
2024/03/2800.00146.6046.65-162,1630.00%
2024/03/26146.05145.4545.90064,7590.00%
2024/03/2500.00147.3046.50-167,3180.00%
2024/03/227.146.28647.2145.951.168,5000.00%
2024/03/20145.404245.8945.90-4167,625-0.06%
2024/03/19245.2500.0045.15267,5010.00%
2024/03/18345.27245.8545.85167,5440.00%
2024/03/144246.09745.9045.903566,9100.05%
2024/03/13346.55146.5046.50266,7910.00%
2024/03/12546.47646.6747.05-166,2190.00%
2024/03/11144.8500.0044.85165,5330.00%
2024/03/08845.1100.0044.50865,5640.01%
2024/03/0700.00545.0045.00-565,514-0.01%
2024/03/06845.4400.0045.35865,7570.01%
2024/03/05245.6500.0045.90267,0000.00%
2024/03/04546.5812.246.9045.85-7.267,670-0.01%
2024/03/01545.604.145.8546.000.967,3110.00%
2024/02/29445.0400.0045.15467,8850.01%
宏碁砸34億元取得振樺電29%股權躍居最大股東 深化布局 AIoT產業Anue鉅亨-6天前
關稅吹漲風 宏碁打頭陣 輸美筆電售價3月起調漲10%Anue鉅亨-9天前
宏碁 相關文章