台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼1.45
  • 漲幅
    -3.02%
  • 成交量
    22,389
  • 產業
    上市 電腦週邊類股
  • 1663人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英業達 (2356)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2842.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27146.5000.0046.50118,3710.01%
2025/02/26247.48147.5547.95118,5180.01%
2025/02/2400.00147.8548.50-119,946-0.01%
2025/02/21148.30548.4748.50-420,457-0.02%
2025/02/20147.00246.8046.60-120,3940.00%
2025/02/191147.3900.0046.951120,8480.05%
2025/02/18648.40148.5048.50520,6620.02%
2025/02/1700.00647.9247.95-620,751-0.03%
2025/02/141247.551247.3247.45021,1560.00%
2025/02/13148.10348.3848.00-222,661-0.01%
2025/02/1200.00246.3546.45-223,788-0.01%
2025/02/11345.1000.0045.50324,7640.01%
2025/02/10144.9000.0044.90125,9190.00%
2025/02/06245.5800.0045.70230,0780.01%
2025/02/04445.6000.0044.50430,3020.01%
2025/02/03845.97246.0546.00630,1120.02%
2025/01/221349.23649.3049.30729,8840.02%
2025/01/2000.00149.7549.95-129,9440.00%
2025/01/17549.45549.1549.40030,0150.00%
2025/01/15249.0500.0048.60230,2140.01%
2025/01/14249.00150.0049.90130,1750.00%
2025/01/13150.20350.4050.00-230,195-0.01%
2025/01/10550.72250.9550.30330,0380.01%
2025/01/0800.00352.3052.60-330,049-0.01%
2025/01/07152.201052.4051.70-929,957-0.03%
2025/01/0600.00252.6552.50-229,991-0.01%
2025/01/03252.00951.9652.00-730,311-0.02%
2025/01/02050.4000.0050.70030,0520.00%
2024/12/26350.43150.6050.50230,6250.01%
2024/12/2300.00250.7050.20-230,907-0.01%
2024/12/20149.8500.0049.45130,8510.00%
2024/12/1900.00149.5550.20-130,5410.00%
2024/12/16149.0000.0048.50130,6560.00%
2024/12/13250.50449.8449.60-230,552-0.01%
2024/12/12551.00751.1351.00-230,400-0.01%
2024/12/11249.6500.0049.60230,1810.01%
2024/12/101449.76449.8449.401030,1260.03%
2024/12/09150.6000.0050.30130,1640.00%
2024/12/05250.4000.0050.20230,4500.01%
2024/12/0400.00550.2650.60-530,463-0.02%
2024/12/0300.00349.5050.00-330,712-0.01%
2024/12/02649.2900.0048.95630,7250.02%
2024/11/29348.30648.3749.00-330,623-0.01%
2024/11/28748.41248.6548.20530,5790.02%
2024/11/27249.5000.0048.85230,5010.01%
2024/11/26149.70251.1050.80-130,2000.00%
2024/11/25650.701051.0050.20-429,971-0.01%
2024/11/22751.31751.2650.70029,7840.00%
2024/11/21549.43850.7651.00-329,252-0.01%
2024/11/20849.76149.6049.00728,4760.02%
2024/11/15149.50149.7049.25028,1400.00%
2024/11/14250.50750.0450.00-527,995-0.02%
2024/11/13551.0000.0051.00527,7330.02%
2024/11/122451.27551.5650.601927,8940.07%
2024/11/11353.8310.254.3354.10-7.226,518-0.03%
2024/11/08452.68552.7252.40-125,1280.00%
2024/11/07552.10952.9452.50-424,460-0.02%
2024/11/06552.42652.9252.10-123,7510.00%
2024/11/05045.952948.9050.20-2921,681-0.13%
2024/11/04145.7000.0045.95120,4930.00%
2024/11/0100.004045.3345.70-4020,988-0.19%
2024/10/302545.4400.0045.402521,2340.12%
2024/10/292045.01145.6045.651921,5080.09%
2024/10/2400.004045.5045.20-4022,355-0.18%
2024/10/2300.002045.9045.85-2022,689-0.09%
2024/10/22646.03245.8346.00422,8280.02%
2024/10/212645.4600.0045.602623,1820.11%
2024/10/184145.4400.0045.504123,5840.17%
2024/10/17145.35245.1845.50-124,1310.00%
2024/10/16244.7500.0044.80224,7480.01%
2024/10/1500.00145.1044.90-125,2510.00%
2024/10/11244.7000.0044.40228,6960.01%
2024/10/09544.10143.7044.20430,1940.01%
2024/10/0800.00242.5042.20-229,939-0.01%
2024/10/07142.9100.0043.20129,9690.00%
2024/10/0100.00143.7044.40-130,7630.00%
2024/09/30144.0500.0043.10130,8770.00%
2024/09/27144.301144.3744.35-1030,855-0.03%
2024/09/2600.00143.5543.65-130,8170.00%
2024/09/25244.1000.0043.85230,7440.01%
2024/09/1900.00143.5043.85-130,9700.00%
2024/09/18143.1000.0042.50131,3220.00%
2024/09/13242.651343.0043.05-1132,530-0.03%
2024/09/121242.74242.9542.851033,2800.03%
2024/09/11241.65241.6541.35033,2090.00%
2024/09/1000.00141.5041.45-133,4360.00%
2024/09/09442.05242.2542.25233,5390.01%
2024/09/06242.25243.2543.30034,4320.00%
2024/09/05242.55442.2541.80-234,826-0.01%
2024/09/031044.9000.0044.601035,3900.03%
2024/08/28145.90246.5046.60-136,4940.00%
2024/08/27145.9000.0046.00137,0170.00%
2024/08/2200.00445.4345.40-437,919-0.01%
2024/08/21545.91245.5545.35338,2970.01%
2024/08/201245.92546.0045.90738,1580.02%
2024/08/19347.4300.0047.10338,0200.01%
2024/08/16447.99347.9247.55138,8110.00%
2024/08/15447.63947.7147.35-538,995-0.01%
2024/08/14847.64247.5047.70639,2540.02%
2024/08/13748.19148.3047.80639,0650.02%
2024/08/12747.64947.8148.30-240,0030.00%
2024/08/09345.921346.8646.15-1041,267-0.02%
2024/08/081644.4100.0044.201641,8890.04%
2024/08/07443.951344.7944.70-941,849-0.02%
2024/08/06244.3500.0042.95242,3000.00%
2024/08/051443.32144.6543.351341,9000.03%
2024/08/02248.25148.3047.80142,0730.00%
2024/08/0100.002049.6049.65-2041,833-0.05%
2024/07/31747.08548.5547.70241,5930.00%
2024/07/30146.65147.3047.30041,3580.00%
2024/07/29548.24148.2047.00441,2200.01%
2024/07/26649.8000.0049.50640,5850.01%
2024/07/23151.5000.0051.60140,2540.00%
2024/07/22952.07451.6051.40540,1880.01%
2024/07/19954.29953.9753.60039,8140.00%
2024/07/181154.9600.0054.601139,7440.03%
2024/07/172056.65357.1756.401738,9420.04%
2024/07/16456.4000.0056.10438,5970.01%
2024/07/151157.72258.1556.60938,5780.02%
2024/07/12657.751158.8159.00-536,813-0.01%
2024/07/11557.801557.9858.10-1035,424-0.03%
2024/07/1000.002057.0557.00-2034,222-0.06%
2024/07/09956.00155.2056.00833,9720.02%
2024/07/0800.0011.356.5856.30-11.333,963-0.03%
2024/07/051356.571258.2256.40133,9260.00%
2024/07/04356.10756.3956.10-433,249-0.01%
2024/07/03455.43155.6055.30333,4680.01%
2024/07/021755.7200.0055.601733,8060.05%
2024/07/01356.60156.5056.20234,3370.01%
2024/06/281055.80156.0055.80934,7370.03%
2024/06/27555.501355.4255.60-835,544-0.02%
2024/06/26156.2000.0056.30138,8100.00%
2024/06/25257.00155.9056.70139,2260.00%
2024/06/24456.7300.0057.00439,5990.01%
2024/06/21356.4700.0056.60340,6630.01%
2024/06/20657.02956.9757.20-342,520-0.01%
2024/06/1900.002655.9056.20-2646,809-0.06%
2024/06/1800.00554.5254.80-546,730-0.01%
2024/06/17254.5500.0054.50247,7150.00%
2024/06/14155.20355.2355.40-248,5560.00%
2024/06/131155.4329.155.9255.70-18.148,707-0.04%
2024/06/12353.801753.8253.70-1448,391-0.03%
2024/06/111253.09753.7052.90548,5070.01%
2024/06/07753.0600.0053.00748,8040.01%
2024/06/06553.866.554.0553.70-1.548,6060.00%
2024/06/05054.80954.8053.90-948,792-0.02%
2024/06/04654.8200.0054.40648,8820.01%
2024/06/03255.152855.3054.70-2648,958-0.05%
2024/05/311453.9400.0053.501448,4770.03%
2024/05/301554.2800.0054.401548,2800.03%
2024/05/29155.60155.9055.80048,3660.00%
2024/05/2800.003.756.6656.40-3.748,393-0.01%
2024/05/27155.50955.9056.00-847,940-0.02%
2024/05/24254.20354.7055.00-147,8840.00%
2024/05/23454.0000.0054.00447,8810.01%
2024/05/22154.601356.1555.70-1248,095-0.02%
2024/05/21153.801154.2454.50-1048,281-0.02%
2024/05/201053.48254.2053.40848,2960.02%
2024/05/17853.36653.4253.50248,2610.00%
2024/05/1631.253.18453.1353.0027.248,3770.06%
2024/05/153055.30355.0354.502748,1750.06%
2024/05/14356.902458.2059.00-2148,292-0.04%
2024/05/13856.78256.6356.80647,7780.01%
2024/05/10456.003956.6757.00-3547,990-0.07%
2024/05/09254.7000.0054.60247,5040.00%
2024/05/08554.78454.8554.40147,9220.00%
2024/05/06252.3500.0052.40248,5310.00%
2024/05/03452.1500.0052.00449,2690.01%
2024/04/29253.8000.0053.80254,2860.00%
2024/04/2600.00153.3053.30-158,2190.00%
2024/04/25153.5000.0053.20159,5610.00%
2024/04/24353.30554.0054.30-259,6880.00%
2024/04/22751.01251.9050.80560,0440.01%
2024/04/19253.7000.0053.00260,1910.00%
2024/04/18154.201.154.2153.70-0.160,2710.00%
2024/04/17154.1000.0054.10160,5150.00%
2024/04/1600.001155.6053.90-1160,897-0.02%
2024/04/15456.28256.2056.00261,1580.00%
2024/04/12357.47857.8157.40-561,335-0.01%
2024/04/08258.702.658.5458.30-0.662,5750.00%
2024/04/03459.40459.2559.20063,1740.00%
2024/04/02359.10159.1059.00264,2110.00%
2024/04/011259.04158.9058.801164,9030.02%
2024/03/29360.101360.5559.70-1065,111-0.02%
2024/03/28157.60158.5058.50063,6770.00%
2024/03/2700.00258.3058.70-264,9410.00%
2024/03/266.358.44157.8057.305.367,1530.01%
2024/03/251159.29759.2759.00468,8520.01%
2024/03/221260.4534.361.0361.10-22.367,978-0.03%
2024/03/21254.85355.3056.20-164,5590.00%
2024/03/205.654.9600.0054.305.670,2660.01%
2024/03/198.556.13456.0856.104.569,5010.01%
2024/03/151254.740.355.3054.1011.768,6410.02%
2024/03/14255.452154.6754.90-1968,074-0.03%
2024/03/1300.003056.5054.70-3067,758-0.04%
2024/03/112056.2000.0054.902067,0230.03%
2024/03/08854.3600.0054.20866,8580.01%
2024/03/07156.60155.5055.10066,6250.00%
2024/03/06456.38656.4556.60-266,4040.00%
2024/03/058.156.49356.4356.505.167,1550.01%
2024/03/04356.2000.0055.60366,9690.00%
2024/03/0100.001555.9756.00-1566,771-0.02%
2024/02/2900.00154.9055.00-166,7560.00%
英業達 相關文章