台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    42.80
  • 漲跌
    ▼0.80
  • 漲幅
    -1.83%
  • 成交量
    14,326
  • 產業
    上市 電機機械類股
  • 916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大同 (2371)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27642.9600.0042.80617,2220.03%
2025/02/2600.00243.6343.60-218,072-0.01%
2025/02/25344.43244.7844.10119,3670.01%
2025/02/24143.35443.6043.35-318,872-0.02%
2025/02/212544.591644.2444.00918,7450.05%
2025/02/20644.10544.1843.90118,0600.01%
2025/02/0500.00142.0541.35-117,746-0.01%
2025/02/04341.9200.0041.45317,6960.02%
2025/02/0300.00142.6542.80-117,525-0.01%
2025/01/22142.95243.3043.75-117,430-0.01%
2025/01/20342.2500.0042.25317,2130.02%
2025/01/172043.7500.0043.552016,8950.12%
2025/01/1600.00143.7043.65-116,399-0.01%
2025/01/15242.9000.0042.90216,3000.01%
2025/01/10243.8000.0043.85215,4150.01%
2025/01/09244.8300.0045.00215,1590.01%
2025/01/071347.3400.0045.501314,0560.09%
2025/01/0300.00546.3046.10-513,033-0.04%
2025/01/02146.7000.0046.70113,0450.01%
2024/12/31647.84247.9047.90413,0040.03%
2024/12/3000.00348.0048.25-312,840-0.02%
2024/12/2600.00146.3046.30-112,598-0.01%
2024/12/2500.00546.0046.05-512,884-0.04%
2024/12/24545.50145.1545.60413,2120.03%
2024/12/23144.9000.0044.75113,1460.01%
2024/12/20144.3000.0044.25113,1600.01%
2024/12/16145.1500.0045.00113,0390.01%
2024/12/13345.5800.0045.10313,1040.02%
2024/12/0900.00146.8547.05-114,062-0.01%
2024/12/05149.10147.6047.30014,2330.00%
2024/11/28346.97146.5046.50214,4510.01%
2024/11/2700.00148.3548.35-114,113-0.01%
2024/11/26848.2500.0047.80813,6330.06%
2024/11/250.649.4500.0049.400.613,2490.00%
2024/11/2200.00751.6452.40-712,365-0.06%
2024/11/200.647.6000.0047.600.610,8760.01%
2024/11/15147.55847.2347.80-711,209-0.06%
2024/11/0400.00345.9046.85-312,748-0.02%
2024/10/15145.8000.0045.80115,3090.01%
2024/10/140.646.2500.0046.100.615,3990.00%
2024/09/2700.00150.3049.85-116,833-0.01%
2024/09/26150.00149.9550.00016,6710.00%
2024/09/2500.00148.3548.35-116,476-0.01%
2024/09/1600.00148.4548.45-117,684-0.01%
2024/09/13148.003047.9047.60-2918,149-0.16%
2024/09/1000.00142.4543.70-122,5000.00%
2024/08/2900.00145.6045.45-125,9840.00%
2024/08/2800.00145.6045.90-126,0160.00%
2024/08/2600.00245.8045.85-226,419-0.01%
2024/08/2300.00145.4546.05-126,4910.00%
2024/08/22145.65245.9045.65-126,5140.00%
2024/08/2100.001045.6545.60-1026,964-0.04%
2024/08/153045.9500.0045.253028,3300.11%
2024/08/1300.00146.2046.30-128,4320.00%
2024/08/12147.75247.5847.65-128,6640.00%
2024/08/09146.851147.3346.80-1029,119-0.03%
2024/08/061141.95141.8543.451031,5920.03%
2024/08/05244.333044.0044.00-2832,385-0.09%
2024/08/0200.00249.7548.85-233,770-0.01%
2024/08/01150.3000.0050.80134,3140.00%
2024/07/29250.2500.0050.00237,5260.01%
2024/07/2300.00552.0052.40-539,299-0.01%
2024/07/22150.5000.0050.40141,3840.00%
2024/07/19754.17153.9053.30642,7960.01%
2024/07/1800.00254.6055.10-245,8110.00%
2024/07/17457.20156.0055.20348,7560.01%
2024/07/1500.00156.1055.90-161,7120.00%
2024/07/11757.16757.3656.50071,1280.00%
2024/07/10757.0600.0057.00773,1550.01%
2024/07/09356.33256.6556.90177,3270.00%
2024/07/08155.9000.0055.80180,6940.00%
2024/07/05157.5000.0057.40181,8110.00%
2024/07/04157.40657.5757.50-582,160-0.01%
2024/07/03356.13156.1055.90282,9780.00%
2024/07/0200.00356.2055.70-383,6450.00%
2024/07/0141.456.71256.7056.4039.483,8760.05%
2024/06/28257.2500.0057.00284,8120.00%
2024/06/26658.1700.0057.70686,2400.01%
2024/06/25658.731358.5858.90-788,025-0.01%
2024/06/2400.00357.5057.10-389,8560.00%
2024/06/212658.532357.9957.90392,8720.00%
2024/06/20558.96359.3758.60293,3010.00%
2024/06/191459.054358.7857.90-2993,020-0.03%
2024/06/18660.551460.2660.10-892,347-0.01%
2024/06/1733.360.962760.8560.306.391,1430.01%
2024/06/141757.922257.3157.60-588,333-0.01%
2024/06/13253.60255.1055.70085,8840.00%
2024/06/12354.43154.0054.00285,7120.00%
2024/06/11855.84155.0054.80785,6530.01%
2024/06/06153.4000.0053.60185,6830.00%
2024/06/0500.00553.9454.10-585,997-0.01%
2024/06/043.654.6600.0054.403.686,4220.00%
2024/06/03654.850.454.8054.905.686,6170.01%
2024/05/312254.53154.4054.202187,2920.02%
2024/05/301654.47654.5754.301087,5890.01%
2024/05/2900.00555.6055.30-588,352-0.01%
2024/05/2800.001056.3056.20-1089,389-0.01%
2024/05/271656.98656.5556.801090,4390.01%
2024/05/241655.541255.5255.40490,5580.00%
2024/05/231456.26757.8455.40790,6510.01%
2024/05/22358.27258.0058.00190,5760.00%
2024/05/211659.001559.0858.90191,4750.00%
2024/05/20560.20660.5359.70-191,2880.00%
2024/05/17859.93359.6360.10591,2640.01%
2024/05/16159.3000.0059.30191,3310.00%
2024/05/151460.44960.6459.80591,2680.01%
2024/05/141060.66561.6060.00590,9610.01%
2024/05/132960.881560.6261.701490,2160.02%
2024/05/10663.78263.7064.10488,9190.00%
2024/05/091166.447866.6665.00-6788,404-0.08%
2024/05/08865.081565.8366.80-787,233-0.01%
2024/05/071663.66963.7164.20785,6130.01%
2024/05/06562.92363.3062.70284,9070.00%
2024/05/031165.13766.1363.80484,2860.00%
2024/05/023666.852467.0165.601282,9910.01%
2024/04/301765.562065.6265.40-381,7690.00%
2024/04/29866.80467.3066.10481,4290.00%
2024/04/262368.13567.8067.501880,4970.02%
2024/04/251568.231468.5169.00178,2430.00%
2024/04/241768.314168.0968.40-2476,509-0.03%
2024/04/231766.14965.1964.10873,6960.01%
2024/04/228568.983069.0965.405570,7310.08%
2024/04/196468.089268.6469.10-2865,278-0.04%
2024/04/185466.032665.5464.402857,9040.05%
2024/04/1732.460.712762.7964.305.453,1060.01%
2024/04/161059.391859.9358.50-849,311-0.02%
2024/04/1533.361.464662.1061.40-12.747,576-0.03%
2024/04/122659.9930.360.2560.50-4.343,297-0.01%
2024/04/117856.735156.5056.102739,6680.07%
2024/04/10656.27455.7355.60238,3290.01%
2024/04/093.655.43655.4556.50-2.437,828-0.01%
2024/04/081255.941556.3455.50-336,676-0.01%
2024/04/03556.00156.3055.80435,9570.01%
2024/04/023157.761357.4056.901835,6410.05%
2024/04/011656.261156.5856.30534,5830.01%
2024/03/291558.011256.9756.50333,8520.01%
2024/03/282558.283058.9057.70-532,860-0.02%
2024/03/271855.531456.5155.00430,8360.01%
2024/03/2638.755.6115655.2557.30-117.328,680-0.41% 大賣/鉅額交易
2024/03/251051.702451.5152.10-1425,924-0.05%
2024/03/22948.5800.0049.10925,1680.04%
2024/03/211349.032049.0549.25-724,898-0.03%
2024/03/20148.2000.0047.15124,7710.00%
2024/03/191048.051048.8547.65024,6850.00%
2024/03/18147.7000.0048.20124,7290.00%
2024/03/1549.547.313747.5147.1012.524,8330.05%
2024/03/14648.7500.0048.35624,9110.02%
2024/03/136049.142049.6848.654025,3740.16%
2024/03/129.550.0400.0049.409.525,4460.04%
2024/03/1110.550.431250.9351.10-1.525,129-0.01%
2024/03/08450.001450.3350.00-1025,079-0.04%
2024/03/0720.552.697052.3652.50-49.524,578-0.20%
2024/03/06953.40853.9053.00124,3380.00%
2024/03/05852.05852.7352.20023,6790.00%
2024/03/04352.80353.8353.00023,3610.00%
2024/03/01153.102.753.1853.40-1.722,505-0.01%
2024/02/29151.702850.9851.90-2721,476-0.13%
大同電力事業毛利率成長 1月營收35億登7年同期新高Anue鉅亨-17天前
大同 相關文章