云辰 (2390)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.00
漲跌
▼0.60
漲幅
-4.41%
成交量
722張
產業
上市其他電子類股▲1.67%
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.2	13.45	13.45	-0.2	1,230	-0.01%
2024/05/06	3	13.60	0	0.00	13.60	3	1,265	0.24%
2024/04/19	1	12.75	0	0.00	12.70	1	1,372	0.07%
2024/04/16	1	12.85	0	0.00	12.75	1	1,370	0.07%
2024/03/14	0	0.00	3	13.50	13.50	-3	1,522	-0.20%
2024/03/07	0	0.00	1	14.10	14.10	-1	1,621	-0.06%
2024/02/27	4	14.66	0	0.00	14.65	4	1,916	0.21%
2024/02/05	60	15.00	0	0.00	15.00	60	2,309	2.60%
2024/02/02	0	0.00	1	14.90	15.35	-1	2,323	-0.04%
2024/02/01	0	0.00	1	14.70	14.75	-1	2,104	-0.05%
2024/01/15	1	14.30	0	0.00	14.20	1	3,382	0.03%
2023/11/02	0	0.00	1	15.20	14.95	-1	2,553	-0.04%
2023/10/27	1	15.85	0	0.00	15.85	1	1,811	0.06%
2023/09/08	20	13.80	0	0.00	13.70	20	1,069	1.87%
2023/09/07	20	14.23	1	14.40	14.30	19	1,041	1.82%
2023/08/31	1	13.50	0	0.00	13.65	1	819	0.12%
2023/07/26	0	0.00	1	12.45	12.55	-1	565	-0.18%
2023/07/24	1	12.25	0	0.00	12.25	1	555	0.18%
2023/06/30	0	0.00	2	13.10	13.15	-2	639	-0.31%
2023/06/05	0	0.00	5	12.25	12.30	-5	657	-0.76%
2023/06/02	2	12.20	0	0.00	12.15	2	658	0.30%
2023/06/01	0	0.00	3	12.30	12.25	-3	661	-0.45%
2023/05/02	0	0.00	1	12.45	12.45	-1	748	-0.13%
2023/04/28	2	12.40	0	0.00	12.40	2	750	0.27%
2023/04/26	4	12.21	0	0.00	12.25	4	750	0.53%
2023/04/13	0	0.00	8	13.32	12.95	-8	719	-1.11%
2023/03/21	2	12.55	0	0.00	12.55	2	721	0.28%
2023/03/09	0	0.00	4	13.79	13.55	-4	873	-0.46%
2023/03/03	0	0.00	5	12.90	12.85	-5	838	-0.60%
2023/02/20	1	13.00	0	0.00	13.25	1	905	0.11%
2023/02/03	0	0.00	7	13.30	13.25	-7	1,165	-0.60%
2023/01/03	2	12.00	0	0.00	12.05	2	1,145	0.17%
2022/12/30	3	11.70	0	0.00	12.10	3	1,144	0.26%
2022/12/07	2	13.95	0	0.00	13.65	2	1,142	0.18%
2022/12/06	0	0.00	2	15.00	14.25	-2	1,165	-0.17%
2022/12/01	5	13.80	0	0.00	14.00	5	1,163	0.43%
2022/11/28	0.1	13.65	0	0.00	13.65	0.1	1,142	0.01%
2022/11/16	0.2	13.80	0	0.00	13.90	0.2	1,107	0.02%
2022/10/26	0	0.00	1	11.10	11.05	-1	957	-0.10%
2022/10/21	4	11.30	0	0.00	11.30	4	962	0.42%
2022/09/28	5	12.05	0	0.00	12.00	5	1,157	0.43%
2022/09/27	0	0.00	1	12.25	12.70	-1	1,178	-0.08%
2022/09/23	1	13.05	0	0.00	13.10	1	1,189	0.08%
2022/08/22	0	0.00	6	15.20	15.05	-6	1,197	-0.50%
2022/06/15	0	0.00	1	18.10	17.90	-1	3,637	-0.03%
2022/05/26	5	18.30	0	0.00	18.25	5	3,664	0.14%
2022/05/19	7	18.60	0	0.00	18.65	7	3,681	0.19%
2022/05/11	0	0.00	1	19.20	19.05	-1	3,536	-0.03%
2022/05/05	1	23.10	5	22.60	22.75	-4	3,413	-0.12%
2022/05/04	5	22.15	0	0.00	22.45	5	3,281	0.15%
2022/04/25	0	0.00	1	23.90	23.85	-1	3,596	-0.03%
2022/04/21	1	24.30	0	0.00	23.90	1	3,239	0.03%
2022/04/18	1	22.30	0	0.00	22.25	1	2,689	0.04%
2022/04/15	1	21.80	0	0.00	21.80	1	2,515	0.04%
2022/04/07	0	0.00	6	20.00	19.90	-6	2,566	-0.23%
2022/03/18	0	0.00	10	20.05	20.15	-10	2,790	-0.36%
2021/12/30	1	23.05	0	0.00	23.05	1	4,074	0.02%
2021/12/17	16	22.49	0	0.00	22.45	16	4,330	0.37%
2021/11/29	1	22.00	1	22.15	21.75	0	3,666	0.00%
2021/11/26	1	22.00	1	21.80	21.70	0	3,577	0.00%
2021/10/04	1	19.40	1	19.50	19.20	0	10,045	0.00%
2021/09/22	1	21.50	1	21.65	21.40	0	11,021	0.00%
2021/09/07	0	0.00	3	22.80	23.00	-3	14,561	-0.02%
2021/09/06	0	0.00	2	22.60	22.00	-2	17,416	-0.01%
2021/08/23	5	26.04	0	0.00	25.35	5	24,350	0.02%
2021/08/18	2	25.30	2	25.75	25.80	0	27,339	0.00%
2021/08/16	2	28.13	0	0.00	27.50	2	27,298	0.01%
2021/08/02	1	27.80	2	27.93	28.00	-1	32,679	0.00%
2021/07/30	0	0.00	6	27.40	26.85	-6	32,499	-0.02%
2021/07/27	3	25.60	3	26.65	25.80	0	33,179	0.00%
2021/07/21	2	26.90	0	0.00	26.90	2	33,023	0.01%
2021/07/19	0	0.00	3	27.13	26.60	-3	32,225	-0.01%
2021/07/13	1	24.50	1	24.65	24.45	0	31,241	0.00%
2021/06/30	2	26.15	0	0.00	26.25	2	31,274	0.01%
2021/06/28	2	27.20	10	27.28	27.00	-8	31,015	-0.03%
2021/06/23	1	29.40	0	0.00	28.15	1	30,650	0.00%
2021/06/18	2	29.30	2	29.15	28.90	0	30,214	0.00%
2021/06/17	2	28.33	0	0.00	28.25	2	29,652	0.01%
2021/06/16	0	0.00	3	28.37	28.05	-3	29,287	-0.01%
2021/06/15	4	31.00	2	31.28	29.70	2	28,331	0.01%
2021/06/10	1	28.85	2	28.15	29.45	-1	25,155	0.00%
2021/06/09	11	27.07	2	27.45	26.80	9	23,735	0.04%
2021/06/08	1	26.10	0	0.00	26.25	1	21,527	0.00%
2021/06/07	0	0.00	20	23.93	23.90	-20	20,906	-0.10%
2021/06/04	0	0.00	5	23.40	23.45	-5	20,731	-0.02%
2021/06/03	5	24.15	10	24.13	24.15	-5	20,630	-0.02%
2021/06/01	30	24.50	0	0.00	23.80	30	20,674	0.15%
2021/05/31	2	27.95	2	25.80	25.65	0	20,051	0.00%
2021/05/28	2	28.98	1	28.75	28.45	1	19,069	0.01%
2021/05/27	2	26.55	7	27.26	27.60	-5	17,676	-0.03%
2021/05/26	3	25.03	6	24.09	25.10	-3	16,992	-0.02%
2021/05/25	16	23.60	19	23.63	22.85	-3	16,263	-0.02%
2021/05/19	0	0.00	10	21.30	21.25	-10	15,396	-0.06%
2021/05/18	10	21.70	0	0.00	21.55	10	15,323	0.07%
2021/05/17	3	22.18	10	22.80	22.85	-7	14,789	-0.05%
2021/05/14	30	21.40	30	22.61	20.80	0	14,251	0.00%
2021/05/13	10	22.15	4	22.40	22.75	6	13,154	0.05%
2021/05/12	10	20.10	10	20.35	20.70	0	11,907	0.00%
2021/05/04	1	19.20	5	19.00	19.05	-4	10,137	-0.04%
2021/05/03	0	0.00	1	19.60	19.85	-1	9,628	-0.01%
2021/04/14	0	0.00	4	18.10	17.95	-4	8,946	-0.04%
2021/04/12	0	0.00	60	20.75	20.70	-60	8,521	-0.70%
2021/04/09	1	18.90	0	0.00	18.90	1	7,984	0.01%
2021/04/06	0	0.00	10	18.50	18.30	-10	7,644	-0.13%
2021/03/31	3	18.05	0	0.00	18.05	3	7,570	0.04%
2021/03/30	1	17.90	0	0.00	17.80	1	7,486	0.01%
2021/03/24	1	18.65	0	0.00	18.65	1	7,273	0.01%
2021/03/22	0	0.00	3	17.65	17.65	-3	6,628	-0.05%
2021/03/19	10	17.55	0	0.00	17.45	10	6,600	0.15%
2021/03/17	5	17.45	0	0.00	17.45	5	6,547	0.08%
2021/02/26	5	18.00	5	17.75	17.95	0	5,804	0.00%
2021/02/25	0	0.00	1	17.35	17.80	-1	5,676	-0.02%
2021/02/24	7	17.00	12	16.70	17.15	-5	5,352	-0.09%
2021/02/23	6	17.30	0	0.00	17.15	6	5,172	0.12%
2021/02/22	3	18.75	5	19.16	18.95	-2	4,797	-0.04%
2021/02/18	0	0.00	5	16.35	16.90	-5	3,831	-0.13%
2021/02/05	0	0.00	10	15.25	15.45	-10	3,414	-0.29%
2021/02/04	0	0.00	2	15.00	14.95	-2	3,094	-0.06%
2021/01/25	0	0.00	2	13.55	13.70	-2	2,440	-0.08%
2021/01/21	2	13.65	0	0.00	13.45	2	2,383	0.08%
2021/01/15	1	14.20	0	0.00	13.85	1	2,351	0.04%
2021/01/13	2	14.30	2	14.80	14.50	0	2,347	0.00%
2021/01/12	0	0.00	1	14.60	14.40	-1	2,267	-0.04%
2021/01/08	0	0.00	60	13.81	14.05	-60	2,347	-2.56%
2021/01/05	0	0.00	2	14.60	14.75	-2	2,320	-0.09%
2020/11/27	1	15.25	0	0.00	15.40	1	3,402	0.03%
2020/11/26	3	15.95	0	0.00	15.35	3	3,421	0.09%
2020/11/25	1	16.15	2	16.58	15.80	-1	3,404	-0.03%
2020/11/12	15	14.55	0	0.00	14.50	15	3,800	0.39%
2020/11/10	1	15.60	1	15.75	15.25	0	3,840	0.00%
2020/11/06	1	15.75	0	0.00	15.60	1	4,012	0.02%
2020/11/05	0	0.00	1	15.85	15.75	-1	4,170	-0.02%
2020/11/04	1	15.65	0	0.00	15.60	1	4,298	0.02%
2020/11/03	0	0.00	1	15.75	15.70	-1	4,479	-0.02%
2020/10/23	2	16.20	1	16.40	16.40	1	5,937	0.02%
2020/10/20	1	16.30	0	0.00	16.35	1	6,377	0.02%
2020/10/19	3	16.75	0	0.00	16.25	3	6,562	0.05%
2020/10/08	2	16.55	0	0.00	16.30	2	8,025	0.02%
2020/10/05	12	17.00	0	0.00	16.60	12	9,807	0.12%
2020/09/29	1	16.40	1	16.05	16.05	0	10,246	0.00%
2020/09/25	1	16.85	0	0.00	15.75	1	10,505	0.01%
2020/09/23	2	17.65	0	0.00	17.25	2	10,528	0.02%
2020/09/16	0	0.00	2	17.85	17.85	-2	10,873	-0.02%
2020/09/04	7	18.15	0	0.00	18.35	7	13,335	0.05%
2020/09/03	35	19.07	0	0.00	18.60	35	13,347	0.26%
2020/08/06	2	20.00	3	20.45	20.40	-1	12,562	-0.01%
2020/08/03	0	0.00	3	19.10	19.25	-3	11,664	-0.03%
2020/07/29	10	17.30	0	0.00	17.45	10	11,417	0.09%
2020/07/27	2	18.90	0	0.00	17.40	2	11,011	0.02%
2020/07/20	2	17.03	4	17.53	18.35	-2	10,157	-0.02%
2020/07/17	1	18.90	0	0.00	18.45	1	9,820	0.01%
2020/07/16	2	20.60	1	20.95	20.50	1	9,518	0.01%
2020/07/15	3	20.13	4	20.78	20.45	-1	9,318	-0.01%
2020/07/14	1	20.50	0	0.00	20.50	1	8,932	0.01%
2020/07/13	6	23.23	3	24.05	21.10	3	8,563	0.04%
2020/07/10	7	22.26	4	23.55	22.45	3	7,935	0.04%
2020/07/09	0	0.00	2	21.20	21.60	-2	7,071	-0.03%
2020/07/08	2	19.65	3	18.60	19.65	-1	6,793	-0.01%
2020/07/07	0	0.00	3	17.90	17.90	-3	6,563	-0.05%
2020/07/06	3	18.25	8	18.28	18.45	-5	6,498	-0.08%
2020/07/03	2	16.70	0	0.00	16.80	2	6,327	0.03%
2020/07/02	4	17.28	0	0.00	17.10	4	6,277	0.06%
2020/07/01	6	16.80	6	16.90	16.90	0	6,231	0.00%
2020/06/30	5	16.80	9	17.08	17.00	-4	6,195	-0.06%
2020/06/29	2	16.25	1	17.25	17.25	1	6,080	0.02%
2020/06/24	4	16.13	0	0.00	15.70	4	6,023	0.07%
2020/06/23	2	17.50	5	16.50	16.55	-3	5,962	-0.05%
2020/06/22	0	0.00	2	18.00	17.30	-2	5,848	-0.03%
2020/06/19	57	18.11	2	18.85	17.65	55	5,536	0.99%
2020/06/18	4	17.41	1	16.75	17.65	3	4,872	0.06%
2020/06/17	4	15.70	0	0.00	16.05	4	4,235	0.09%
2020/06/12	0	0.00	5	11.53	12.10	-5	3,786	-0.13%
2020/06/11	4	11.25	0	0.00	11.00	4	3,496	0.11%
2020/06/10	0	0.00	1	11.65	11.60	-1	3,462	-0.03%
2020/05/29	2	11.30	4	11.45	11.65	-2	3,046	-0.07%
2020/05/28	3	11.32	1	11.30	11.05	2	2,875	0.07%
2020/05/27	9	11.66	8	11.62	11.50	1	2,830	0.04%
2020/05/26	6	11.93	1	11.25	11.35	5	2,702	0.18%
2020/05/25	0	0.00	1	11.20	11.25	-1	2,445	-0.04%
2020/05/22	1	10.05	3	10.25	10.25	-2	2,336	-0.09%
2020/05/20	1	9.68	0	0.00	10.05	1	2,253	0.04%
2020/05/08	1	8.92	0	0.00	8.51	1	2,193	0.05%
2020/05/07	0	0.00	1	9.17	9.14	-1	2,171	-0.05%
2020/05/06	1	9.10	1	8.88	9.04	0	2,136	0.00%
2020/04/24	1	7.96	0	0.00	7.95	1	2,239	0.04%
2020/04/23	0	0.00	1	8.18	8.20	-1	2,219	-0.05%
2020/04/21	1	7.84	1	8.21	7.86	0	2,146	0.00%
2020/03/31	1	7.04	0	0.00	7.02	1	2,025	0.05%
2020/03/27	0	0.00	1	7.30	7.38	-1	1,966	-0.05%
2020/03/24	1	6.76	0	0.00	6.63	1	1,877	0.05%
2020/03/19	0	0.00	1	7.39	7.35	-1	1,717	-0.06%
2020/03/18	0	0.00	2	6.72	6.72	-2	1,522	-0.13%
2020/03/17	2	6.12	0	0.00	6.11	2	1,459	0.14%
2020/02/19	1	10.35	0	0.00	10.10	1	1,571	0.06%
2020/02/05	0	0.00	1	10.35	10.35	-1	1,239	-0.08%
2019/12/30	1	11.05	0	0.00	10.95	1	1,266	0.08%
2019/12/27	0	0.00	1	11.20	11.20	-1	1,268	-0.08%
2019/12/23	1	11.10	0	0.00	11.00	1	1,225	0.08%
2019/12/16	0	0.00	1	11.05	11.05	-1	1,322	-0.08%
2019/12/13	1	11.00	1	11.25	10.85	0	1,312	0.00%
2019/12/10	1	11.20	0	0.00	11.20	1	1,273	0.08%
2019/12/05	0	0.00	10	11.10	11.10	-10	1,315	-0.76%
2019/11/29	0	0.00	10	11.20	11.15	-10	1,315	-0.76%
2019/11/28	0	0.00	1	11.35	11.30	-1	1,316	-0.08%
2019/11/27	20	11.35	1	11.30	11.40	19	1,308	1.45%
2019/11/25	1	11.15	0	0.00	11.20	1	1,273	0.08%
2019/11/21	0	0.00	1	10.70	10.65	-1	979	-0.10%
2019/11/14	1	10.70	0	0.00	10.45	1	1,001	0.10%
2019/11/07	0	0.00	1	11.20	11.05	-1	1,123	-0.09%
2019/10/30	1	11.15	0	0.00	11.15	1	1,149	0.09%
2019/10/18	1	11.00	0	0.00	10.95	1	1,194	0.08%
2019/10/09	1	11.20	0	0.00	11.05	1	1,432	0.07%
2019/10/08	0	0.00	1	11.10	11.20	-1	1,423	-0.07%
2019/09/25	0	0.00	4	11.65	11.30	-4	1,497	-0.27%
2019/09/11	1	11.25	0	0.00	11.25	1	1,466	0.07%
2019/09/10	1	11.40	1	11.85	11.40	0	1,453	0.00%
2019/09/04	0	0.00	1	11.45	11.30	-1	1,361	-0.07%
2019/09/02	0	0.00	20	11.30	11.30	-20	1,386	-1.44%
2019/08/30	20	11.20	0	0.00	11.15	20	1,383	1.45%
2019/08/21	0	0.00	1	11.30	11.25	-1	1,435	-0.07%
2019/08/20	0	0.00	1	11.20	11.20	-1	1,474	-0.07%
2019/08/19	0	0.00	1	11.20	11.15	-1	1,723	-0.06%
2019/08/15	2	10.90	1	11.35	10.90	1	1,860	0.05%
2019/08/14	2	11.18	0	0.00	10.90	2	1,777	0.11%
2019/08/13	0	0.00	2	11.20	11.15	-2	1,776	-0.11%
2019/08/06	2	10.95	0	0.00	11.10	2	1,860	0.11%
2019/07/30	2	11.90	0	0.00	11.85	2	1,874	0.11%
2019/07/18	0	0.00	1	12.90	12.75	-1	1,901	-0.05%
2019/07/16	0	0.00	1	12.70	12.55	-1	1,860	-0.05%
2019/07/03	1	12.40	0	0.00	12.35	1	2,980	0.03%
2019/07/02	0	0.00	3	12.67	12.60	-3	2,981	-0.10%
2019/06/12	1	12.05	0	0.00	12.10	1	3,062	0.03%
2019/06/11	0	0.00	1	12.30	12.15	-1	3,105	-0.03%
2019/06/06	1	11.90	0	0.00	11.90	1	3,133	0.03%
2019/05/31	1	12.15	0	0.00	12.10	1	3,150	0.03%
2019/05/29	1	12.40	10	12.20	12.10	-9	3,162	-0.28%
2019/05/28	1	12.20	0	0.00	12.25	1	3,171	0.03%
2019/05/24	2	12.78	1	13.50	12.65	1	3,158	0.03%
2019/05/23	11	12.24	1	12.20	12.50	10	2,943	0.34%
2019/05/08	1	12.45	0	0.00	12.40	1	3,522	0.03%
2019/04/29	1	12.95	0	0.00	12.70	1	3,651	0.03%
2019/04/22	0	0.00	1	14.00	14.00	-1	3,744	-0.03%
2019/04/18	1	13.75	0	0.00	13.75	1	3,868	0.03%
2019/04/15	1	14.95	0	0.00	14.65	1	4,431	0.02%
2019/04/12	0	0.00	1	15.15	14.70	-1	4,594	-0.02%
2019/04/09	0	0.00	1	13.60	13.60	-1	4,078	-0.02%
2019/04/02	0	0.00	1	12.35	12.30	-1	3,984	-0.03%
2019/03/15	1	11.90	0	0.00	11.85	1	4,302	0.02%
2019/03/14	0	0.00	1	12.40	12.20	-1	4,272	-0.02%
2019/03/05	1	12.20	0	0.00	12.00	1	4,542	0.02%
2019/02/18	3	13.20	0	0.00	13.05	3	4,563	0.07%
2019/02/14	0	0.00	1	12.10	12.55	-1	4,388	-0.02%
2019/02/13	1	11.70	0	0.00	11.60	1	4,162	0.02%
2019/01/09	2	12.85	1	13.15	12.65	1	5,055	0.02%
2019/01/08	0	0.00	1	13.00	13.10	-1	4,770	-0.02%
2019/01/03	0	0.00	1	11.20	11.15	-1	4,245	-0.02%
2019/01/02	1	10.80	0	0.00	10.70	1	4,231	0.02%
2018/12/28	0	0.00	1	11.00	10.85	-1	4,371	-0.02%
2018/12/21	1	10.65	0	0.00	10.70	1	5,265	0.02%
2018/12/20	0	0.00	1	11.00	10.65	-1	5,359	-0.02%
2018/12/18	1	10.75	0	0.00	10.75	1	5,518	0.02%
2018/12/17	1	10.90	2	11.15	11.15	-1	5,539	-0.02%
2018/12/13	1	10.90	1	11.10	10.70	0	5,882	0.00%
2018/12/12	1	10.60	0	0.00	10.65	1	6,146	0.02%
2018/11/20	0	0.00	1	11.15	10.75	-1	7,592	-0.01%
2018/11/19	1	10.75	0	0.00	10.70	1	7,437	0.01%
2018/11/08	0	0.00	1	12.10	12.10	-1	6,865	-0.01%
2018/11/01	1	11.30	0	0.00	11.05	1	6,548	0.02%
2018/10/22	0	0.00	1	11.10	11.40	-1	5,668	-0.02%
2018/10/12	1	10.15	0	0.00	10.15	1	5,314	0.02%
2018/10/04	0	0.00	1	13.35	13.80	-1	4,453	-0.02%
2018/10/03	1	12.90	0	0.00	12.90	1	4,192	0.02%
2018/10/02	0	0.00	2	13.60	13.70	-2	4,029	-0.05%
2018/10/01	1	13.25	0	0.00	13.30	1	3,956	0.03%
2018/09/28	1	12.95	1	13.45	13.45	0	3,887	0.00%
2018/09/26	0	0.00	1	13.55	13.60	-1	3,661	-0.03%
2018/09/20	2	13.53	0	0.00	13.45	2	3,307	0.06%
2018/09/18	0	0.00	1	13.45	13.10	-1	2,787	-0.04%
2018/09/14	2	12.78	3	13.23	13.35	-1	1,886	-0.05%
2018/09/13	11	11.82	10	11.70	12.15	1	1,551	0.06%
2018/09/12	10	11.20	17	11.42	11.70	-7	1,054	-0.66%
2018/09/11	1	10.60	0	0.00	10.65	1	881	0.11%
2018/09/10	0	0.00	2	10.75	10.85	-2	831	-0.24%
2018/09/07	2	10.60	2	10.68	10.40	0	690	0.00%
2018/09/06	0	0.00	2	10.00	10.20	-2	465	-0.43%
2018/09/05	0	0.00	4	9.32	9.29	-4	408	-0.98%
2018/07/16	1	9.82	1	9.97	9.82	0	628	0.00%
2018/06/26	1	10.30	0	0.00	10.30	1	692	0.14%
2018/06/20	2	10.68	0	0.00	10.55	2	730	0.27%
2018/06/19	0	0.00	1	11.05	10.70	-1	732	-0.14%
2018/06/13	2	10.80	0	0.00	10.75	2	764	0.26%
2018/06/07	0	0.00	1	10.80	10.75	-1	734	-0.14%
2018/06/01	0	0.00	4	10.68	10.60	-4	760	-0.53%
2018/05/31	1	10.50	1	10.60	10.50	0	756	0.00%
2018/05/22	1	10.40	0	0.00	10.35	1	761	0.13%
2018/05/17	1	10.40	1	10.60	10.40	0	777	0.00%
2018/05/11	1	10.60	0	0.00	10.80	1	809	0.12%
2018/05/10	0	0.00	2	10.75	10.85	-2	803	-0.25%
2018/05/09	1	10.30	0	0.00	10.20	1	685	0.15%
2018/05/08	1	10.30	0	0.00	10.30	1	684	0.15%
2018/04/30	3	10.50	0	0.00	10.50	3	668	0.45%
2018/04/26	1	10.80	2	10.35	10.25	-1	665	-0.15%
2018/04/20	2	11.15	1	11.15	11.00	1	693	0.14%
2018/04/19	1	10.85	0	0.00	10.70	1	681	0.15%
2018/04/11	1	11.15	0	0.00	10.90	1	734	0.14%
2018/03/31	1	11.65	0	0.00	11.55	1	812	0.12%
2018/03/26	0	0.00	2	11.60	11.80	-2	799	-0.25%
2018/03/23	2	11.20	0	0.00	11.30	2	804	0.25%
2018/03/19	0	0.00	1	11.90	12.05	-1	809	-0.12%
2018/03/16	0	0.00	1	11.55	11.60	-1	782	-0.13%
2018/03/14	0	0.00	1	11.40	11.35	-1	766	-0.13%
2018/03/13	1	11.10	0	0.00	11.10	1	745	0.13%
2018/03/09	1	11.25	0	0.00	11.10	1	758	0.13%
2018/03/07	0	0.00	1	11.45	11.30	-1	777	-0.13%
2018/03/05	1	10.90	1	10.90	10.85	0	748	0.00%
2018/02/26	3	10.60	0	0.00	10.60	3	745	0.40%
2018/02/23	1	10.50	0	0.00	10.60	1	757	0.13%
2018/02/07	1	10.80	0	0.00	10.50	1	747	0.13%
2018/01/22	1	12.40	0	0.00	12.40	1	732	0.14%
2018/01/16	1	12.80	0	0.00	12.75	1	751	0.13%
2018/01/15	1	12.95	2	13.00	12.90	-1	733	-0.14%
2018/01/09	0	0.00	4	12.90	12.45	-4	683	-0.58%
2018/01/08	4	12.80	0	0.00	12.75	4	669	0.60%
2018/01/05	0	0.00	3	12.65	12.55	-3	617	-0.49%
2018/01/04	0	0.00	1	12.65	12.70	-1	631	-0.16%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

台灣企銀-屏東 券商分點個股進出 台灣企銀-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析