華新科 (2492)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
109.5
漲跌
▼3.5
漲幅
-3.10%
成交量
4,111張
產業
上市電子零組件類股
1337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	116.00	116.00	-1	3,960	-0.03%
2024/05/03	2	119.00	1.2	117.09	117.00	0.8	3,910	0.02%
2024/04/30	2	111.75	12	112.33	111.50	-10	3,644	-0.27%
2024/04/29	2	113.50	0	0.00	114.50	2	3,622	0.06%
2024/04/26	4	107.00	0	0.00	107.00	4	3,558	0.11%
2024/04/24	3	109.00	4	110.50	110.50	-1	3,638	-0.03%
2024/04/22	2	107.00	0	0.00	106.50	2	3,764	0.05%
2024/04/19	0	0.00	6	106.50	104.00	-6	3,792	-0.16%
2024/04/18	0	0.00	10	103.75	106.50	-10	3,779	-0.26%
2024/04/17	3	106.00	0	0.00	105.00	3	3,780	0.08%
2024/04/16	5	106.00	0	0.00	104.50	5	3,764	0.13%
2024/04/12	5	114.00	0	0.00	114.50	5	3,703	0.14%
2024/04/10	1	118.00	0	0.00	117.50	1	3,684	0.03%
2024/04/09	7	117.71	0	0.00	117.50	7	3,712	0.19%
2024/04/08	1	119.50	1	118.00	118.00	0	3,718	0.00%
2024/04/03	0	0.00	2	119.50	119.00	-2	3,669	-0.05%
2024/03/29	2	115.00	0	0.00	113.00	2	3,016	0.07%
2024/03/15	1	107.50	1	106.50	106.50	0	3,214	0.00%
2024/02/29	0	0.00	2	111.50	112.00	-2	4,915	-0.04%
2024/01/29	0	0.00	2	110.50	110.50	-2	5,693	-0.04%
2024/01/02	2	122.00	0	0.00	121.00	2	6,421	0.03%
2023/12/18	0	0.00	10	128.50	128.50	-10	6,165	-0.16%
2023/12/14	2	136.00	0	0.00	134.00	2	6,053	0.03%
2023/12/05	0	0.00	1	137.00	136.50	-1	5,742	-0.02%
2023/12/04	0	0.00	3	140.50	140.50	-3	5,676	-0.05%
2023/12/01	3	140.83	2	142.00	140.00	1	5,655	0.02%
2023/11/29	4	135.25	2	137.25	139.50	2	5,607	0.04%
2023/11/28	1	124.50	0	0.00	127.00	1	5,566	0.02%
2023/11/23	2	121.25	2	122.00	122.00	0	5,097	0.00%
2023/11/17	0	0.00	2	118.00	119.50	-2	4,843	-0.04%
2023/11/16	0	0.00	1	117.50	117.00	-1	4,848	-0.02%
2023/11/14	1	117.00	0	0.00	116.50	1	4,799	0.02%
2023/11/09	0	0.00	1	124.00	124.00	-1	4,613	-0.02%
2023/11/07	0	0.00	2	126.25	124.50	-2	4,481	-0.04%
2023/11/06	0	0.00	4	123.38	123.50	-4	4,397	-0.09%
2023/11/03	0	0.00	2	122.00	122.00	-2	4,290	-0.05%
2023/11/02	0	0.00	1	119.50	118.50	-1	4,019	-0.02%
2023/10/27	1	104.00	1	103.00	103.00	0	3,394	0.00%
2023/10/25	1	108.00	1	109.00	107.50	0	3,411	0.00%
2023/10/19	1	106.00	0	0.00	106.00	1	3,429	0.03%
2023/09/25	2	103.75	2	103.00	103.00	0	3,498	0.00%
2023/09/22	1	101.50	1	102.00	103.50	0	3,520	0.00%
2023/09/21	2	101.00	2	99.60	99.60	0	3,548	0.00%
2023/09/20	1	102.50	0	0.00	103.50	1	3,493	0.03%
2023/09/19	2	107.50	1	106.00	106.00	1	3,442	0.03%
2023/09/18	2	108.00	2	108.25	108.00	0	3,369	0.00%
2023/09/14	1	106.00	1	106.50	107.00	0	3,297	0.00%
2023/09/12	0	0.00	1	105.00	106.00	-1	3,264	-0.03%
2023/09/07	1	106.50	0	0.00	106.50	1	3,205	0.03%
2023/09/05	1	107.00	3	108.17	107.50	-2	3,044	-0.07%
2023/09/04	0	0.00	3	108.00	107.00	-3	2,971	-0.10%
2023/09/01	0	0.00	3	107.00	108.00	-3	2,638	-0.11%
2023/08/14	0	0.00	1	91.90	91.10	-1	2,540	-0.04%
2023/08/02	0	0.00	2	94.40	93.30	-2	2,678	-0.07%
2023/07/19	1	98.80	0	0.00	98.50	1	2,970	0.03%
2023/07/18	2	100.20	0	0.00	99.30	2	3,009	0.07%
2023/06/07	2	99.00	0	0.00	99.10	2	3,651	0.05%
2023/06/06	4	101.13	0	0.00	99.00	4	3,634	0.11%
2023/05/31	0	0.00	1	104.00	104.00	-1	3,541	-0.03%
2023/05/22	0	0.00	1	101.00	100.50	-1	3,656	-0.03%
2023/05/17	0	0.00	1	98.40	98.40	-1	3,903	-0.03%
2023/05/11	2	97.60	0	0.00	96.60	2	3,945	0.05%
2023/05/08	0	0.00	1	101.00	99.80	-1	3,908	-0.03%
2023/05/05	1	102.50	2	101.00	102.00	-1	3,817	-0.03%
2023/04/28	0	0.00	1	96.70	95.40	-1	4,112	-0.02%
2023/04/27	0	0.00	1	94.50	93.70	-1	4,077	-0.02%
2023/04/25	2	95.40	1	95.50	93.30	1	4,030	0.02%
2023/04/21	2	98.80	0	0.00	97.10	2	3,959	0.05%
2023/04/19	1	103.00	0	0.00	103.00	1	3,884	0.03%
2023/04/17	3	107.17	0	0.00	107.00	3	3,789	0.08%
2023/04/14	2	110.25	1	112.50	110.50	1	3,725	0.03%
2023/04/13	3	113.00	0	0.00	109.00	3	3,574	0.08%
2023/04/12	0	0.00	1	103.00	110.00	-1	3,373	-0.03%
2023/04/11	0	0.00	1	102.50	102.50	-1	3,130	-0.03%
2023/04/10	0	0.00	1	103.00	100.00	-1	3,037	-0.03%
2023/03/27	0	0.00	1	97.20	96.60	-1	2,868	-0.03%
2023/03/20	1	93.80	0	0.00	94.10	1	2,897	0.03%
2023/03/10	2	96.10	0	0.00	95.30	2	2,904	0.07%
2023/03/09	1	100.00	0	0.00	98.70	1	2,871	0.03%
2023/03/07	0	0.00	1	102.00	102.00	-1	2,838	-0.04%
2023/03/06	1	99.80	2	101.00	102.00	-1	2,805	-0.04%
2023/03/02	1	96.20	0	0.00	95.90	1	2,722	0.04%
2023/02/24	1	100.50	0	0.00	100.50	1	2,619	0.04%
2023/02/20	1	101.00	0	0.00	100.50	1	2,502	0.04%
2023/02/17	0	0.00	0.3	100.00	101.00	-0.3	2,476	-0.01%
2023/02/16	1.3	98.20	2	100.00	100.50	-0.7	2,360	-0.03%
2023/02/09	1	94.80	1	94.90	94.80	0	2,220	0.00%
2023/02/01	0	0.00	3	97.50	98.80	-3	2,022	-0.15%
2023/01/12	0	0.00	1	85.90	85.80	-1	1,816	-0.06%
2023/01/10	0	0.00	1	85.90	86.00	-1	1,854	-0.05%
2023/01/09	0	0.00	2	85.45	85.60	-2	1,859	-0.11%
2022/12/28	1	78.70	0.1	79.20	78.50	0.9	1,898	0.05%
2022/12/26	0	0.00	0.1	78.90	79.00	-0.1	1,930	-0.01%
2022/12/16	1	80.60	0	0.00	81.00	1	1,986	0.05%
2022/12/15	2	83.05	0	0.00	82.80	2	1,961	0.10%
2022/12/14	1	82.60	0	0.00	83.20	1	1,983	0.05%
2022/12/13	2	82.10	0	0.00	81.90	2	1,988	0.10%
2022/11/16	0	0.00	0.1	87.70	87.30	-0.1	1,996	-0.01%
2022/11/10	0	0.00	1	84.50	84.70	-1	1,929	-0.05%
2022/11/07	0.1	81.70	0	0.00	81.40	0.1	1,855	0.01%
2022/11/04	0	0.00	0.3	81.20	81.70	-0.3	1,840	-0.02%
2022/11/01	0.1	80.30	0	0.00	81.50	0.1	1,785	0.01%
2022/10/31	0.3	77.10	1	78.80	79.00	-0.7	1,729	-0.04%
2022/10/28	1	74.10	0	0.00	73.10	1	1,671	0.06%
2022/09/28	0.1	74.00	0	0.00	73.30	0.1	1,679	0.01%
2022/09/23	1	83.20	0	0.00	83.40	1	1,758	0.06%
2022/09/16	0	0.00	0	90.10	88.40	0	1,762	0.00%
2022/09/13	0	0.00	1	92.50	92.90	-1	1,776	-0.06%
2022/09/12	0	0.00	1	92.60	92.90	-1	1,817	-0.06%
2022/09/07	2	84.50	0	0.00	84.20	2	1,786	0.11%
2022/09/06	4	86.03	0	0.00	86.00	4	1,814	0.22%
2022/08/16	0	0.00	0.8	94.10	93.40	-0.8	1,923	-0.04%
2022/08/15	0	0.00	1	94.20	94.70	-1	1,914	-0.05%
2022/08/10	1	90.00	0	0.00	89.50	1	1,954	0.05%
2022/08/02	0	0.00	8	96.06	96.00	-8	2,068	-0.39%
2022/07/28	0	0.00	0.4	100.28	101.00	-0.4	2,169	-0.02%
2022/07/22	1	103.00	0	0.00	102.00	1	2,232	0.04%
2022/07/08	0	0.00	1	97.00	94.50	-1	2,180	-0.05%
2022/07/07	0.3	89.60	0	0.00	91.40	0.3	2,129	0.01%
2022/07/05	0.1	87.50	0	0.00	88.60	0.1	2,149	0.00%
2022/07/04	0.3	85.00	0	0.00	85.80	0.3	2,128	0.01%
2022/07/01	0	0.00	0.3	85.60	82.70	-0.3	2,102	-0.01%
2022/06/29	1	93.20	0	0.00	93.10	1	2,000	0.05%
2022/06/24	0.1	94.70	1	95.40	95.00	-1	1,995	-0.05%
2022/06/10	1	113.50	0	0.00	113.50	1	1,898	0.05%
2022/06/06	1	120.00	0	0.00	120.00	1	1,916	0.05%
2022/06/02	1	116.00	0	0.00	118.00	1	1,928	0.05%
2022/06/01	0	0.00	0.1	117.00	116.50	-0.1	1,952	-0.01%
2022/05/13	0.2	105.00	1	106.00	106.50	-0.8	1,960	-0.04%
2022/05/10	0	0.00	5	106.00	109.50	-5	1,916	-0.26%
2022/05/04	1	118.00	0	0.00	117.50	1	1,823	0.05%
2022/04/29	0.2	124.00	0.1	123.50	122.50	0.1	1,790	0.01%
2022/04/26	0	0.00	0.3	120.50	121.00	-0.3	1,777	-0.02%
2022/04/25	1	121.00	0	0.00	121.50	1	1,827	0.05%
2022/04/13	0.2	130.50	0	0.00	132.00	0.2	2,013	0.01%
2022/04/11	1	129.00	0	0.00	128.50	1	2,361	0.04%
2022/04/07	0	0.00	0.1	138.50	135.50	-0.1	2,394	-0.01%
2022/03/30	0	0.00	1	144.00	143.50	-1	2,449	-0.04%
2022/03/24	0	0.00	0.2	143.00	144.00	-0.2	2,548	-0.01%
2022/03/23	0	0.00	0.1	145.50	145.00	-0.1	2,577	0.00%
2022/03/16	1	139.50	0	0.00	136.00	1	2,793	0.04%
2022/03/11	0	0.00	5	141.00	141.50	-5	2,949	-0.17%
2022/03/09	0	0.00	0	139.00	139.50	0	3,012	0.00%
2022/03/08	2	139.50	0	0.00	138.00	2	3,068	0.07%
2022/03/07	0	0.00	0	142.50	142.00	0	3,125	0.00%
2022/03/03	0	0.00	1	150.00	150.00	-1	3,658	-0.03%
2022/03/01	0	0.00	0	150.00	151.00	0	3,751	0.00%
2022/02/25	2	147.50	0	0.00	146.00	2	3,827	0.05%
2022/02/24	0	0.00	10	149.00	146.50	-10	3,894	-0.26%
2022/02/23	10	151.50	0	0.00	151.50	10	3,966	0.25%
2022/02/22	2	153.00	0	0.00	153.50	2	4,041	0.05%
2022/02/18	0	0.00	0.2	156.50	157.00	-0.2	4,352	-0.01%
2022/02/17	0	0.00	3	160.00	158.50	-3	4,386	-0.07%
2022/02/14	2	155.00	0	0.00	154.50	2	4,496	0.04%
2022/02/09	0.1	158.50	0	0.00	158.50	0.1	4,670	0.00%
2022/02/07	1.1	151.18	1	154.00	153.50	0.1	4,964	0.00%
2022/01/21	0	0.00	1	155.00	155.50	-1	5,227	-0.02%
2022/01/18	0	0.00	2	163.00	157.50	-2	5,301	-0.04%
2022/01/12	3	156.83	0	0.00	156.00	3	5,279	0.06%
2022/01/11	0.2	163.00	1	162.00	160.50	-0.9	5,269	-0.02%
2022/01/10	0	0.00	0.2	168.00	167.50	-0.2	5,210	0.00%
2022/01/05	0	0.00	1	173.50	173.00	-1	5,265	-0.02%
2022/01/04	0	0.00	4	176.50	177.00	-4	5,217	-0.08%
2022/01/03	1	170.50	2.2	169.24	171.00	-1.2	4,972	-0.02%
2021/12/30	0	0.00	1	166.50	167.00	-1	4,978	-0.02%
2021/12/29	0	0.00	1.3	167.00	166.50	-1.3	5,008	-0.03%
2021/12/28	1	168.00	0	0.00	167.50	1	5,039	0.02%
2021/12/27	1	168.00	0	0.00	167.00	1	5,057	0.02%
2021/12/24	1	166.00	0	0.00	166.00	1	5,096	0.02%
2021/12/23	0	0.00	0	170.00	169.00	0	5,131	0.00%
2021/12/17	1	166.00	0	0.00	166.50	1	5,157	0.02%
2021/12/15	0	0.00	1	169.00	167.50	-1	5,114	-0.02%
2021/12/14	3	161.67	2	164.00	162.50	1	5,024	0.02%
2021/12/08	0	165.00	0.1	166.50	164.00	-0.1	4,937	0.00%
2021/12/07	1	164.00	0	0.00	164.00	1	4,901	0.02%
2021/12/06	0	0.00	2	170.50	169.00	-2	4,809	-0.04%
2021/12/03	2	172.00	0	0.00	172.50	2	4,804	0.04%
2021/12/02	2	171.00	0	0.00	171.00	2	4,774	0.04%
2021/12/01	2	175.50	0	0.00	174.50	2	4,705	0.04%
2021/11/30	0	0.00	2	181.00	173.50	-2	4,614	-0.04%
2021/11/26	2	173.00	0	0.00	173.00	2	4,068	0.05%
2021/11/25	0	0.00	1	179.50	178.50	-1	4,027	-0.02%
2021/11/24	0	0.00	1	180.00	179.50	-1	3,993	-0.03%
2021/11/22	2	182.50	0	0.00	183.50	2	3,864	0.05%
2021/11/19	2	176.50	2	175.75	177.50	0	3,775	0.00%
2021/11/17	1.3	170.30	3	167.67	171.00	-1.8	3,533	-0.05%
2021/11/16	0.2	161.00	2	160.00	160.50	-1.9	3,392	-0.05%
2021/11/15	1	159.00	0.3	158.00	160.00	0.7	3,437	0.02%
2021/11/09	0	0.00	2	155.75	159.00	-2	3,360	-0.06%
2021/11/08	2	151.00	0	0.00	151.50	2	3,263	0.06%
2021/11/05	1	154.00	0	0.00	154.00	1	3,245	0.03%
2021/11/04	6	159.25	0	0.00	157.50	6	3,204	0.19%
2021/11/03	0	0.00	2	158.00	158.00	-2	2,986	-0.07%
2021/10/26	0	0.00	1	152.00	150.50	-1	2,695	-0.04%
2021/10/25	0.2	148.00	0	0.00	151.50	0.2	2,686	0.01%
2021/10/22	0	0.00	2	148.50	149.00	-2	2,717	-0.07%
2021/10/21	2	147.00	0	0.00	147.50	2	2,735	0.07%
2021/10/18	3	143.50	0	0.00	143.00	3	2,767	0.11%
2021/10/12	0	0.00	0.1	145.50	144.00	-0.1	2,750	0.00%
2021/10/06	1	144.50	1	145.50	143.50	0	2,748	0.00%
2021/09/17	2	169.00	1	170.50	170.50	1	3,270	0.03%
2021/09/16	1	168.50	1	168.50	168.50	0	3,302	0.00%
2021/09/09	0	0.00	10	174.00	174.00	-10	3,462	-0.29%
2021/09/06	0	0.00	0.1	181.50	179.50	-0.1	3,797	0.00%
2021/08/26	0	0.00	0.1	188.00	185.00	-0.1	3,958	0.00%
2021/08/24	0	0.00	2	183.75	182.50	-2	4,038	-0.05%
2021/08/11	1	196.00	0	0.00	194.50	1	4,575	0.02%
2021/08/04	0	0.00	0	206.00	206.00	0	5,323	0.00%
2021/08/02	0	0.00	1	207.00	209.00	-1	5,536	-0.02%
2021/07/28	1	200.00	0	0.00	203.50	1	5,801	0.02%
2021/07/23	3	208.50	0	0.00	209.00	3	6,005	0.05%
2021/07/22	11	212.86	1	212.00	210.50	10	6,007	0.17%
2021/07/21	1	205.00	0	0.00	205.00	1	5,973	0.02%
2021/07/20	1	209.00	0	0.00	206.50	1	5,962	0.02%
2021/07/19	1	210.00	0	0.00	211.00	1	5,973	0.02%
2021/07/13	0.9	216.50	0	0.00	213.00	0.9	6,161	0.01%
2021/07/09	1	213.50	0	0.00	211.00	1	6,205	0.02%
2021/07/06	0.2	216.00	0	0.00	216.00	0.2	6,251	0.00%
2021/07/05	1	212.00	0	0.00	212.00	1	6,294	0.02%
2021/07/01	1	215.00	0	0.00	214.00	1	6,527	0.02%
2021/06/30	0	0.00	1	225.00	227.50	-1	6,425	-0.02%
2021/06/21	1	207.00	0	0.00	207.00	1	6,642	0.02%
2021/06/17	0	0.00	5	218.50	217.00	-5	6,663	-0.08%
2021/06/15	5	216.00	1	217.50	218.00	4	6,683	0.06%
2021/06/11	1	208.50	0	0.00	207.00	1	6,593	0.02%
2021/06/10	0	0.00	1	207.00	207.50	-1	6,805	-0.01%
2021/06/09	1	206.00	1.9	205.52	205.50	-0.9	6,867	-0.01%
2021/06/07	1	199.00	0	0.00	199.50	1	7,359	0.01%
2021/06/04	1	202.00	0	0.00	202.00	1	7,451	0.01%
2021/05/26	0	207.00	1	205.00	205.50	-1	8,207	-0.01%
2021/05/25	2	204.50	2	202.00	204.50	0	8,404	0.00%
2021/05/24	1	196.00	1	198.00	198.50	0	8,596	0.00%
2021/05/21	2	196.00	0	0.00	192.00	2	8,846	0.02%
2021/05/20	1	190.50	1	192.00	189.50	0	9,074	0.00%
2021/05/17	3	180.17	3	185.33	184.00	0	9,952	0.00%
2021/05/14	1	208.50	1	195.50	195.00	0	9,886	0.00%
2021/05/13	1	183.55	5	191.20	191.50	-4	9,736	-0.04%
2021/05/12	3	193.02	3	188.83	190.00	0	9,752	0.00%
2021/05/11	1	215.00	0	0.00	205.00	1	9,599	0.01%
2021/05/10	3	223.33	3	224.33	222.00	0	9,569	0.00%
2021/05/07	2	230.00	1	222.00	231.00	1	9,587	0.01%
2021/05/06	0	0.00	1	217.50	218.00	-1	9,553	-0.01%
2021/05/05	2	219.75	1	219.00	214.00	1	9,563	0.01%
2021/05/04	2	229.50	0	0.00	224.00	2	9,753	0.02%
2021/05/03	2	232.50	1	230.50	228.50	1	9,876	0.01%
2021/04/29	1	242.50	0	0.00	242.50	1	9,839	0.01%
2021/04/28	1	244.00	0	0.00	244.00	1	9,898	0.01%
2021/04/27	0	0.00	1	246.50	246.00	-1	10,010	-0.01%
2021/04/22	1	244.00	1	249.00	240.50	0	10,322	0.00%
2021/04/20	0	0.00	1	255.00	251.50	-1	10,762	-0.01%
2021/04/19	5	248.50	1	248.50	250.00	4	10,855	0.04%
2021/04/16	1	244.00	1	243.00	246.50	0	11,082	0.00%
2021/04/14	4	241.38	0	0.00	243.00	4	11,708	0.03%
2021/04/13	1	248.00	1	252.50	246.50	0	11,803	0.00%
2021/04/09	1	254.00	1	258.50	254.50	0	11,928	0.00%
2021/04/08	0	0.00	1	263.00	261.00	-1	11,979	-0.01%
2021/04/07	0	0.00	1	256.50	259.50	-1	11,879	-0.01%
2021/04/06	1	255.00	1	257.00	255.50	0	11,910	0.00%
2021/04/01	1	249.00	0	0.00	253.50	1	11,983	0.01%
2021/03/31	3	252.00	0	0.00	249.50	3	12,063	0.02%
2021/03/25	3	243.33	0	0.00	241.50	3	12,686	0.02%
2021/03/24	2	247.25	0	0.00	248.00	2	12,729	0.02%
2021/03/22	2	254.00	0	0.00	253.00	2	13,122	0.02%
2021/03/19	2	246.50	0	0.00	249.00	2	13,449	0.01%
2021/03/18	0	0.00	2	256.00	252.00	-2	13,616	-0.01%
2021/03/16	2	261.00	0	0.00	259.00	2	15,136	0.01%
2021/03/15	0	0.00	1	257.00	259.00	-1	15,560	-0.01%
2021/03/12	0	0.00	1	255.00	254.00	-1	15,567	-0.01%
2021/03/11	0	0.00	2	247.00	258.00	-2	15,712	-0.01%
2021/03/10	4	241.50	0	0.00	238.50	4	15,488	0.03%
2021/03/09	1	240.00	1	243.50	242.00	0	15,556	0.00%
2021/03/08	3	244.17	1	242.50	240.50	2	15,530	0.01%
2021/03/03	0	0.00	1	250.00	260.50	-1	15,784	-0.01%
2021/02/26	4	255.38	2	258.00	254.00	2	15,887	0.01%
2021/02/25	2	270.50	1	280.00	269.00	1	15,906	0.01%
2021/02/24	1	274.00	0	0.00	271.50	1	15,768	0.01%
2021/02/22	0	0.00	1	273.00	279.00	-1	15,578	-0.01%
2021/02/19	1	259.00	1	260.00	265.00	0	15,256	0.00%
2021/02/17	0	0.00	2	250.50	259.50	-2	14,819	-0.01%
2021/02/02	1	231.50	1	233.50	232.50	0	14,724	0.00%
2021/02/01	0	0.00	2	226.75	229.00	-2	14,787	-0.01%
2021/01/29	0	0.00	0.3	220.00	220.50	-0.3	14,800	0.00%
2021/01/28	0	0.00	0.2	228.00	227.00	-0.2	14,910	0.00%
2021/01/27	0	0.00	1	233.50	233.00	-1	15,379	-0.01%
2021/01/26	1	236.00	0	0.00	232.00	1	15,864	0.01%
2021/01/22	0	0.00	1	228.50	231.50	-1	15,424	-0.01%
2021/01/20	2	227.75	1	224.50	225.50	1	15,360	0.01%
2021/01/15	1	232.00	1	232.50	232.00	0	15,245	0.00%
2021/01/14	1	238.50	3	233.00	240.00	-2	15,066	-0.01%
2021/01/13	0	0.00	1	236.50	238.50	-1	14,801	-0.01%
2021/01/12	1	231.00	2	233.75	232.50	-1	14,567	-0.01%
2021/01/11	3	242.17	1	241.00	242.00	2	14,368	0.01%
2021/01/08	0	0.00	1	234.50	238.50	-1	14,159	-0.01%
2021/01/07	1	227.00	1	230.50	230.50	0	13,599	0.00%
2021/01/06	2	233.00	0	0.00	224.00	2	13,473	0.01%
2021/01/05	1	232.00	0	0.00	233.00	1	13,324	0.01%
2021/01/04	2	230.50	1	229.50	230.00	1	13,194	0.01%
2020/12/31	0	0.00	1	230.00	230.50	-1	13,151	-0.01%
2020/12/30	2	226.75	1	228.50	228.50	1	13,011	0.01%
2020/12/29	1	223.50	0	0.00	224.50	1	12,945	0.01%
2020/12/28	1	219.50	1	221.00	222.50	0	12,863	0.00%
2020/12/25	0	0.00	1	228.00	223.00	-1	12,777	-0.01%
2020/12/24	2	233.50	1	234.00	227.00	1	12,763	0.01%
2020/12/23	1	218.50	6	219.00	220.50	-5	12,322	-0.04%
2020/12/22	8	221.13	1.9	215.77	215.50	6.1	12,237	0.05%
2020/12/18	1	226.00	6	223.25	222.50	-5	12,012	-0.04%
2020/12/17	7	227.00	3	227.50	230.00	4	11,871	0.03%
2020/12/15	4	228.13	8	226.88	223.00	-4	11,399	-0.04%
2020/12/14	5	238.70	1	243.00	237.50	4	11,035	0.04%
2020/12/11	2	238.75	5	232.40	242.00	-3	10,796	-0.03%
2020/12/10	6	236.92	4	237.50	235.00	2	10,109	0.02%
2020/12/09	2	225.50	6	226.92	230.00	-4	9,196	-0.04%
2020/12/08	1	210.00	2	209.75	209.50	-1	8,527	-0.01%
2020/12/07	3	208.33	3	209.33	208.50	0	8,444	0.00%
2020/12/04	2	202.00	3	203.00	203.00	-1	8,179	-0.01%
2020/12/03	3	204.00	4	201.25	201.50	-1	8,149	-0.01%
2020/12/02	3	199.17	0	0.00	199.00	3	7,986	0.04%
2020/12/01	4	199.75	4	202.00	202.00	0	7,892	0.00%
2020/11/25	0	0.00	1	186.50	184.50	-1	7,356	-0.01%
2020/11/23	0	0.00	1	192.00	193.50	-1	6,789	-0.01%
2020/11/17	0	187.00	0	0.00	187.00	0	6,428	0.00%
2020/11/11	0	0.00	1	186.00	186.00	-1	6,606	-0.02%
2020/11/09	0	0.00	1	182.00	182.50	-1	6,362	-0.02%
2020/11/05	0	0.00	1	178.00	179.00	-1	6,388	-0.02%
2020/11/04	0	0.00	1	178.50	181.00	-1	6,223	-0.02%
2020/11/03	0	0.00	20	177.18	181.50	-20	5,801	-0.34%
2020/11/02	0	0.00	2	164.00	165.00	-2	5,313	-0.04%
2020/10/30	0.5	163.50	0	0.00	163.50	0.5	5,458	0.01%
2020/10/27	1	164.00	1	163.50	165.00	0	5,539	0.00%
2020/10/26	0	0.00	2	165.50	166.50	-2	5,445	-0.04%
2020/10/21	0	0.00	2	161.50	161.50	-2	5,600	-0.04%
2020/10/15	1	159.50	0	0.00	159.50	1	5,776	0.02%
2020/09/29	1	152.50	0	0.00	151.00	1	5,853	0.02%
2020/09/25	1	146.50	0	0.00	146.00	1	5,970	0.02%
2020/09/24	1	149.50	0	0.00	149.00	1	5,947	0.02%
2020/09/21	0	0.00	1	161.50	161.00	-1	6,127	-0.02%
2020/09/18	1	164.00	1	164.00	164.50	0	6,246	0.00%
2020/09/17	0	0.00	1	164.00	164.00	-1	6,368	-0.02%
2020/09/16	1	161.50	0	0.00	163.00	1	6,435	0.02%
2020/09/15	1	163.50	1	165.50	163.00	0	6,521	0.00%
2020/09/08	3	158.83	0	0.00	160.00	3	6,772	0.04%
2020/09/01	1	161.50	0	0.00	161.50	1	7,127	0.01%
2020/08/31	4.3	163.67	0	0.00	160.00	4.3	7,378	0.06%
2020/08/28	3	162.67	1	163.00	163.00	2	7,790	0.03%
2020/08/26	2	162.50	4	163.25	163.50	-2	7,954	-0.03%
2020/08/25	1	162.50	0	0.00	163.50	1	8,056	0.01%
2020/08/24	0	0.00	1	162.00	162.50	-1	8,121	-0.01%
2020/08/20	3	163.00	0	0.00	161.50	3	8,160	0.04%
2020/08/19	4	177.63	2	179.75	176.00	2	8,130	0.02%
2020/08/18	1	184.00	6	185.00	184.00	-5	8,084	-0.06%
2020/08/17	0	0.00	6	184.92	183.50	-6	8,076	-0.07%
2020/08/14	2	178.25	0	0.00	181.50	2	8,029	0.02%
2020/08/13	0	0.00	2	180.00	179.00	-2	8,198	-0.02%
2020/08/12	1	183.00	0	0.00	182.00	1	8,302	0.01%
2020/08/11	1	183.00	2	182.50	179.00	-1	8,376	-0.01%
2020/08/10	1	176.00	0	0.00	176.00	1	8,391	0.01%
2020/08/07	3	179.83	0	0.00	179.00	3	8,543	0.04%
2020/08/06	1	180.00	0	0.00	178.50	1	8,603	0.01%
2020/08/05	15	183.17	0	0.00	184.50	15	8,766	0.17%
2020/08/04	0	0.00	1	181.50	181.00	-1	8,672	-0.01%
2020/08/03	1	181.00	1	181.00	180.00	0	8,730	0.00%
2020/07/31	0	0.00	10	176.00	175.50	-10	8,734	-0.11%
2020/07/30	12	174.67	0	0.00	177.00	12	8,851	0.14%
2020/07/28	2	178.00	4	178.13	175.00	-2	9,540	-0.02%
2020/07/23	1	180.50	0	0.00	180.00	1	10,102	0.01%
2020/07/21	1	179.50	1	180.50	179.00	0	10,873	0.00%
2020/07/17	0	0.00	2	177.00	176.00	-2	11,964	-0.02%
2020/07/13	1	181.50	1	179.50	181.50	0	13,201	0.00%
2020/07/10	0	0.00	2	181.50	178.50	-2	13,593	-0.01%
2020/07/09	3	184.33	0	0.00	182.00	3	13,630	0.02%
2020/07/08	12	185.83	1	186.00	184.50	11	13,662	0.08%
2020/07/07	0	0.00	6	184.17	183.50	-6	13,673	-0.04%
2020/07/03	0	0.00	1	182.00	179.00	-1	14,388	-0.01%
2020/07/02	4	180.00	4	180.63	181.00	0	14,620	0.00%
2020/07/01	6	180.00	2	180.75	179.00	4	14,870	0.03%
2020/06/30	9	177.56	4	178.63	179.00	5	14,917	0.03%
2020/06/29	1	183.50	2	185.00	184.00	-1	14,871	-0.01%
2020/06/24	3	188.17	3	190.33	188.50	0	14,940	0.00%
2020/06/23	1	187.00	3	190.17	189.50	-2	15,073	-0.01%
2020/06/22	6	187.00	5.2	188.85	187.00	0.8	15,190	0.01%
2020/06/19	3	189.17	1	188.00	187.00	2	15,381	0.01%
2020/06/18	2	189.25	3	188.67	190.00	-1	15,488	-0.01%
2020/06/17	3	187.00	2	188.25	187.50	1	15,610	0.01%
2020/06/16	1	189.50	2	188.75	189.50	-1	15,707	-0.01%
2020/06/15	1	187.00	0	0.00	184.50	1	15,896	0.01%
2020/06/12	1	188.50	1	184.50	188.00	0	16,091	0.00%
2020/06/11	2	189.50	1	194.00	189.50	1	16,390	0.01%
2020/06/10	1	197.50	1	199.50	196.50	0	16,600	0.00%
2020/06/08	3	197.67	1	199.00	197.00	2	17,158	0.01%
2020/06/05	3	202.17	2	198.50	198.50	1	17,252	0.01%
2020/06/04	5	202.60	6	203.33	206.00	-1	17,272	-0.01%
2020/06/03	1	192.00	4	192.25	194.50	-3	17,049	-0.02%
2020/06/02	4	191.00	2	191.50	190.00	2	17,052	0.01%
2020/06/01	3	191.33	3	190.83	192.50	0	17,151	0.00%
2020/05/29	0	0.00	1	186.00	187.00	-1	17,327	-0.01%
2020/05/27	1	193.00	0	0.00	191.00	1	17,657	0.01%
2020/05/26	2	195.00	1	191.50	188.00	1	17,910	0.01%
2020/05/20	3	191.00	2	192.00	189.00	1	18,938	0.01%
2020/05/19	0	0.00	2	186.75	190.50	-2	18,858	-0.01%
2020/05/18	3	184.50	0	0.00	183.00	3	18,940	0.02%
2020/05/15	1	188.50	2	189.50	189.00	-1	19,093	-0.01%
2020/05/14	2	192.75	1	193.50	189.00	1	19,045	0.01%
2020/05/12	2	198.00	0	0.00	197.50	2	19,007	0.01%
2020/05/11	0	0.00	1	204.50	205.00	-1	18,959	-0.01%
2020/05/08	0	0.00	1	203.50	203.50	-1	19,158	-0.01%
2020/05/07	1	206.50	1	207.00	207.00	0	19,294	0.00%
2020/05/06	2	208.00	1	208.00	207.50	1	19,312	0.01%
2020/05/05	0	0.00	1	212.50	207.50	-1	19,402	-0.01%
2020/05/04	4	205.63	6	205.33	209.00	-2	19,276	-0.01%
2020/04/30	1	213.00	1	213.50	213.00	0	19,328	0.00%
2020/04/29	1	211.50	0	0.00	211.00	1	19,352	0.01%
2020/04/28	5	216.10	1	215.50	213.50	4	19,384	0.02%
2020/04/27	4	215.50	11	213.45	215.00	-7	19,184	-0.04%
2020/04/23	12.2	207.38	2	211.00	205.00	10.2	18,434	0.06%
2020/04/22	3	199.00	4	201.63	211.00	-1	18,035	-0.01%
2020/04/21	0	0.00	3	194.33	192.00	-3	17,693	-0.02%
2020/04/20	7	198.43	12	196.17	200.00	-5	17,741	-0.03%
2020/04/17	1	194.00	1	202.50	193.50	0	17,751	0.00%
2020/04/16	1	199.00	0	0.00	199.00	1	17,530	0.01%
2020/04/15	0	0.00	2	194.25	198.00	-2	17,374	-0.01%
2020/04/13	2	177.50	0	0.00	174.50	2	17,915	0.01%
2020/04/10	1	181.00	1	182.00	180.00	0	18,155	0.00%
2020/04/09	1	188.50	0	0.00	181.00	1	18,667	0.01%
2020/04/08	3	168.83	4	175.50	185.00	-1	18,527	-0.01%
2020/04/06	5	165.00	1	166.00	166.50	4	18,729	0.02%
2020/04/01	1	159.00	2	158.50	162.50	-1	18,774	-0.01%
2020/03/31	2	161.25	0	0.00	161.00	2	18,878	0.01%
2020/03/27	2	163.25	2	163.25	160.50	0	19,672	0.00%
2020/03/26	10	159.50	1	163.50	164.50	9	19,550	0.05%
2020/03/25	22	165.07	2	166.50	164.00	20	19,704	0.10%
2020/03/24	1	155.00	1	155.00	159.00	0	19,454	0.00%
2020/03/20	0	0.00	3	141.17	143.50	-3	19,226	-0.02%
2020/03/19	4	131.00	5	133.30	130.50	-1	19,156	-0.01%
2020/03/18	4	147.50	2	146.25	144.50	2	18,968	0.01%
2020/03/17	3	154.00	2	157.75	150.00	1	18,798	0.01%
2020/03/13	1	165.00	10	163.45	168.00	-9	18,267	-0.05%
2020/03/12	1	178.50	2	180.25	178.50	-1	18,186	-0.01%
2020/03/11	2	199.75	0	0.00	197.00	2	18,095	0.01%
2020/03/10	3	197.33	6	199.33	206.00	-3	17,973	-0.02%
2020/03/09	6	202.50	3.5	202.29	198.50	2.5	17,818	0.01%
2020/03/06	2	209.25	0	0.00	209.00	2	17,862	0.01%
2020/03/05	3	213.50	4	213.75	214.00	-1	17,826	-0.01%
2020/03/04	6	209.25	3	209.67	210.50	3	17,700	0.02%
2020/03/03	1	221.50	0	0.00	217.00	1	17,473	0.01%
2020/03/02	3	213.83	3	218.67	218.00	0	17,411	0.00%
2020/02/27	5	217.60	4	222.50	213.00	1	17,278	0.01%
2020/02/26	11	238.32	2	230.00	228.50	9	16,976	0.05%
2020/02/25	1	255.50	1	247.00	248.50	0	16,459	0.00%
2020/02/24	0	0.00	1	239.50	241.00	-1	15,814	-0.01%
2020/02/21	1	237.50	1	239.50	239.50	0	15,703	0.00%
2020/02/20	1	236.50	2	237.25	236.50	-1	15,544	-0.01%
2020/02/19	4	234.25	2	235.00	235.00	2	15,441	0.01%
2020/02/18	1	244.00	2	240.75	235.00	-1	15,240	-0.01%
2020/02/17	1	237.00	0	0.00	239.00	1	15,009	0.01%
2020/02/14	0	0.00	2	238.50	242.00	-2	15,180	-0.01%
2020/02/13	2	235.00	1	239.50	235.50	1	15,116	0.01%
2020/02/12	0	0.00	5	242.00	242.50	-5	15,200	-0.03%
2020/02/11	5	241.00	4	240.13	241.00	1	15,113	0.01%
2020/02/10	2	228.25	3	229.17	228.50	-1	14,959	-0.01%
2020/02/07	2	236.25	0	0.00	235.00	2	14,822	0.01%
2020/02/06	2	239.00	0	0.00	238.50	2	14,716	0.01%
2020/02/05	2	239.25	16.3	241.95	234.50	-14.3	14,526	-0.10%
2020/02/04	3	227.00	2	230.00	236.00	1	14,414	0.01%
2020/02/03	1	212.50	4	204.75	216.50	-3	14,334	-0.02%
2020/01/31	1.3	210.50	5	208.70	210.50	-3.7	14,243	-0.03%
2020/01/30	2	211.75	0	0.00	209.00	2	14,090	0.01%
2020/01/20	0	0.00	1	231.50	232.00	-1	13,931	-0.01%
2020/01/17	16	232.00	1	233.00	229.50	15	13,978	0.11%
2020/01/16	0	0.00	2	235.00	233.50	-2	13,967	-0.01%
2020/01/15	4	234.75	3	235.83	229.50	1	13,882	0.01%
2020/01/14	2	236.25	1	233.00	236.00	1	13,684	0.01%
2020/01/13	2	225.00	8	226.56	227.50	-6	13,517	-0.04%
2020/01/10	2	234.50	3	236.17	232.50	-1	13,301	-0.01%
2020/01/09	6	237.33	6	240.17	236.50	0	13,192	0.00%
2020/01/08	8	229.94	2	235.00	236.00	6	13,095	0.05%
2020/01/07	7	234.14	37	239.04	235.00	-30	12,912	-0.23%
2020/01/06	2	253.25	2	256.75	252.50	0	12,570	0.00%
2020/01/03	8	249.44	4	249.25	255.50	4	12,538	0.03%
2020/01/02	2	238.75	3	242.67	239.50	-1	12,203	-0.01%
2019/12/31	8	233.50	1	237.00	239.00	7	12,072	0.06%
2019/12/30	0	0.00	1	227.50	230.00	-1	11,647	-0.01%
2019/12/27	4	216.63	2	217.50	219.00	2	11,373	0.02%
2019/12/26	6	212.42	1	207.50	208.50	5	11,297	0.04%
2019/12/25	10	213.05	0	0.00	211.50	10	11,741	0.09%
2019/12/24	0	0.00	3	200.00	208.00	-3	11,801	-0.03%
2019/12/23	1	189.00	0	0.00	190.50	1	11,530	0.01%
2019/12/20	4	188.50	2	186.50	189.00	2	11,406	0.02%
2019/12/19	0	0.00	1	183.50	184.00	-1	11,044	-0.01%
2019/12/18	1	184.00	3	184.00	183.50	-2	11,011	-0.02%
2019/12/17	1	185.00	0	0.00	184.50	1	10,951	0.01%
2019/12/16	1	186.50	2	187.00	187.00	-1	10,887	-0.01%
2019/12/13	2	183.50	0	0.00	183.50	2	10,801	0.02%
2019/12/11	0	0.00	1	184.50	184.00	-1	10,705	-0.01%
2019/12/09	1	184.00	10	185.00	184.00	-9	10,564	-0.09%
2019/12/06	1	181.00	2	180.25	181.00	-1	10,324	-0.01%
2019/12/05	2	175.75	0	0.00	176.00	2	10,201	0.02%
2019/12/04	2	176.25	2.5	177.10	175.50	-0.5	10,186	0.00%
2019/12/03	0	0.00	2	178.25	177.00	-2	10,186	-0.02%
2019/11/29	1	172.00	0	0.00	170.00	1	9,953	0.01%
2019/11/28	2	173.00	1	174.50	172.50	1	10,108	0.01%
2019/11/27	0	0.00	1	174.00	176.00	-1	10,466	-0.01%
2019/11/26	1	173.00	0	0.00	171.00	1	10,336	0.01%
2019/11/25	0	0.00	1	165.50	168.50	-1	10,219	-0.01%
2019/11/22	1	163.00	1	163.00	163.50	0	10,157	0.00%
2019/11/21	0	0.00	1	165.00	165.00	-1	10,190	-0.01%
2019/11/18	0	0.00	1	166.00	166.00	-1	10,204	-0.01%
2019/11/15	1	167.50	0	0.00	166.50	1	10,232	0.01%
2019/11/13	3	169.33	5	168.70	168.00	-2	10,203	-0.02%
2019/11/12	1	163.50	1	161.50	163.50	0	9,994	0.00%
2019/11/11	5	163.90	1	168.00	160.00	4	9,943	0.04%
2019/11/08	1	174.50	0	0.00	172.00	1	9,767	0.01%
2019/11/07	1	178.50	4	177.63	175.00	-3	9,722	-0.03%
2019/11/06	2	180.25	2	181.00	180.50	0	9,754	0.00%
2019/11/05	3	182.00	1	181.50	182.00	2	9,853	0.02%
2019/11/04	0	0.00	1	181.50	182.00	-1	9,902	-0.01%
2019/11/01	5	180.20	2	175.50	181.50	3	9,970	0.03%
2019/10/31	3	187.17	2	190.50	183.50	1	9,818	0.01%
2019/10/30	1	186.00	2	186.50	187.00	-1	9,665	-0.01%
2019/10/29	1	183.00	0	0.00	182.00	1	9,595	0.01%
2019/10/28	1	185.50	1	186.00	185.00	0	9,720	0.00%
2019/10/25	2	186.00	1	183.50	185.50	1	9,791	0.01%
2019/10/24	1	184.00	1	185.00	183.50	0	9,855	0.00%
2019/10/23	1	182.50	2	179.50	182.00	-1	9,833	-0.01%
2019/10/22	3	182.00	4	182.50	182.00	-1	9,872	-0.01%
2019/10/21	5	184.20	4	185.13	183.50	1	9,874	0.01%
2019/10/17	0	0.00	1	182.00	184.00	-1	9,817	-0.01%
2019/10/16	2	181.50	1	179.50	179.00	1	9,809	0.01%
2019/10/15	4	187.88	2	186.25	185.50	2	9,670	0.02%
2019/10/14	1	187.00	1	185.00	185.00	0	9,462	0.00%
2019/10/09	2	182.00	2	182.50	180.00	0	9,319	0.00%
2019/10/08	3	180.83	4	183.63	181.00	-1	9,103	-0.01%
2019/10/07	4	182.75	1	183.00	183.00	3	8,885	0.03%
2019/10/04	1	176.50	3	177.00	178.00	-2	8,757	-0.02%
2019/10/02	0	0.00	1	182.00	182.00	-1	8,740	-0.01%
2019/10/01	3	178.50	8	178.94	183.00	-5	8,641	-0.06%
2019/09/27	6	172.08	3	172.67	174.50	3	8,311	0.04%
2019/09/26	0	0.00	5	167.40	167.50	-5	8,065	-0.06%
2019/09/24	1	159.50	1	159.50	159.50	0	7,907	0.00%
2019/09/23	1	162.00	0	0.00	161.50	1	7,927	0.01%
2019/09/20	0	0.00	1	163.50	162.00	-1	7,981	-0.01%
2019/09/19	2	162.00	0	0.00	162.00	2	7,996	0.03%
2019/09/17	1	163.00	1	163.00	161.00	0	8,147	0.00%
2019/09/16	1	157.00	1	159.00	159.00	0	8,218	0.00%
2019/09/12	0	0.00	1	159.50	159.50	-1	8,653	-0.01%
2019/09/09	2	157.75	1	161.00	156.00	1	8,791	0.01%
2019/09/06	1	165.50	1	163.00	163.00	0	8,755	0.00%
2019/09/05	2	163.75	1	165.00	162.50	1	8,689	0.01%
2019/09/04	1	161.00	2	161.00	161.00	-1	8,600	-0.01%
2019/09/03	1	159.50	0	0.00	160.00	1	8,645	0.01%
2019/09/02	1	161.50	1	160.50	160.00	0	8,683	0.00%
2019/08/30	1	157.50	3	157.00	158.00	-2	8,695	-0.02%
2019/08/28	0	0.00	1	147.50	148.00	-1	8,551	-0.01%
2019/08/27	0	0.00	1	145.00	144.00	-1	8,604	-0.01%
2019/08/23	0	0.00	5	148.50	148.50	-5	8,827	-0.06%
2019/08/21	1	150.50	4	149.63	147.50	-3	8,975	-0.03%
2019/08/20	1	150.00	1	149.00	149.00	0	9,017	0.00%
2019/08/19	1	147.00	12	148.29	150.00	-11	9,090	-0.12%
2019/08/16	0	0.00	11	144.09	145.00	-11	9,146	-0.12%
2019/08/15	1	143.00	0	0.00	142.50	1	9,183	0.01%
2019/08/13	1	151.00	0	0.00	150.00	1	9,263	0.01%
2019/08/12	0	0.00	1	154.00	154.00	-1	9,326	-0.01%
2019/08/08	0	0.00	12	152.00	151.50	-12	9,437	-0.13%
2019/08/07	4	171.88	0	0.00	165.50	4	9,453	0.04%
2019/08/05	2	180.25	0	0.00	175.00	2	9,627	0.02%
2019/08/02	6	176.00	0	0.00	176.50	6	9,707	0.06%
2019/08/01	2	175.00	2	179.50	180.00	0	9,725	0.00%
2019/07/30	0	0.00	2	177.50	177.00	-2	9,848	-0.02%
2019/07/26	1	174.00	1	177.50	177.50	0	9,832	0.00%
2019/07/24	0	0.00	2	169.00	168.50	-2	9,869	-0.02%
2019/07/23	1	166.00	1	168.00	165.50	0	10,150	0.00%
2019/07/22	2	166.00	0	0.00	165.00	2	10,210	0.02%
2019/07/18	5	169.10	0	0.00	168.50	5	10,435	0.05%
2019/07/17	1	172.50	1	172.50	172.50	0	10,519	0.00%
2019/07/16	2	174.25	6	173.00	174.00	-4	10,643	-0.04%
2019/07/15	6	168.33	1	169.00	170.00	5	10,683	0.05%
2019/07/10	2	171.00	4	171.00	172.00	-2	11,227	-0.02%
2019/07/09	3	169.00	0	0.00	168.00	3	11,269	0.03%
2019/07/08	1	177.50	0	0.00	175.50	1	11,343	0.01%
2019/07/05	7	179.50	3	180.83	180.00	4	11,643	0.03%
2019/07/04	2	180.25	6	175.83	181.00	-4	11,724	-0.03%
2019/07/03	0	0.00	1	175.50	173.50	-1	11,837	-0.01%
2019/07/02	0	0.00	3	173.00	172.00	-3	11,794	-0.03%
2019/07/01	5	170.00	3	169.50	169.50	2	11,839	0.02%
2019/06/27	0	0.00	11	165.86	164.00	-11	12,070	-0.09%
2019/06/26	1	163.50	10	163.50	163.00	-9	12,199	-0.07%
2019/06/25	2	163.75	0	0.00	162.50	2	12,310	0.02%
2019/06/24	1	163.50	2	164.50	167.00	-1	12,404	-0.01%
2019/06/21	1	162.00	1	164.50	162.00	0	12,386	0.00%
2019/06/20	2	163.00	5	165.40	165.50	-3	12,365	-0.02%
2019/06/19	1	155.00	0	0.00	155.00	1	12,199	0.01%
2019/06/17	1	154.50	1	154.50	155.00	0	12,313	0.00%
2019/06/14	2	152.00	0	0.00	151.00	2	12,334	0.02%
2019/06/13	2	150.50	1	149.50	149.50	1	12,405	0.01%
2019/06/12	1	151.00	0	0.00	152.00	1	12,688	0.01%
2019/06/11	0	0.00	1	150.00	151.00	-1	12,806	-0.01%
2019/06/10	0	0.00	3	149.00	150.00	-3	12,812	-0.02%
2019/06/06	1	148.50	2	147.75	146.50	-1	12,917	-0.01%
2019/06/05	1	155.00	1	161.00	155.00	0	12,844	0.00%
2019/06/04	1	161.00	2	159.50	158.50	-1	12,875	-0.01%
2019/06/03	1	158.00	1	158.50	157.00	0	12,920	0.00%
2019/05/31	2	158.75	3	161.17	159.00	-1	12,944	-0.01%
2019/05/30	3	157.50	0	0.00	156.00	3	12,919	0.02%
2019/05/29	3	158.17	2	156.50	160.50	1	12,979	0.01%
2019/05/28	1	156.00	1	154.00	156.00	0	13,367	0.00%
2019/05/27	2	155.75	1	153.50	153.50	1	13,712	0.01%
2019/05/24	3	156.67	0	0.00	154.00	3	13,955	0.02%
2019/05/23	2	159.75	2	157.50	157.00	0	14,456	0.00%
2019/05/22	4	166.38	1	165.50	164.00	3	14,594	0.02%
2019/05/21	0	0.00	1	165.00	167.50	-1	14,954	-0.01%
2019/05/20	2	166.25	12	164.50	163.50	-10	15,046	-0.07%
2019/05/17	1	164.50	8	165.44	164.00	-7	15,252	-0.05%
2019/05/16	22	168.07	0	0.00	164.00	22	15,513	0.14%
2019/05/15	2	169.75	6	168.75	170.50	-4	15,760	-0.03%
2019/05/14	4	158.25	1	166.00	166.00	3	16,282	0.02%
2019/05/13	4	170.63	0	0.00	163.00	4	16,483	0.02%
2019/05/10	1	175.00	1	179.00	176.00	0	16,440	0.00%
2019/05/09	3	178.67	2	175.50	174.00	1	16,346	0.01%
2019/05/08	0	0.00	1	176.50	180.50	-1	16,422	-0.01%
2019/05/07	1	184.00	1	184.00	180.50	0	16,671	0.00%
2019/05/06	1	180.00	1	181.00	180.00	0	16,917	0.00%
2019/05/03	3	187.67	0	0.00	187.50	3	16,800	0.02%
2019/04/30	1	183.50	4	188.75	189.00	-3	16,826	-0.02%
2019/04/29	5	188.70	0	0.00	185.00	5	16,806	0.03%
2019/04/25	1	204.50	2	208.00	209.00	-1	16,732	-0.01%
2019/04/24	1	215.00	2	209.50	208.50	-1	16,749	-0.01%
2019/04/23	2	213.50	3	212.67	212.50	-1	16,918	-0.01%
2019/04/18	3	225.83	2	219.50	220.50	1	17,259	0.01%
2019/04/17	2	224.50	2	229.00	225.00	0	17,397	0.00%
2019/04/16	2	216.00	1	216.50	213.00	1	17,193	0.01%
2019/04/15	0	0.00	1	209.00	212.00	-1	17,210	-0.01%
2019/04/12	2	210.25	3	207.17	206.00	-1	17,431	-0.01%
2019/04/11	0	0.00	2	211.75	207.00	-2	17,404	-0.01%
2019/04/10	1	206.00	1	204.00	204.00	0	17,108	0.00%
2019/04/09	2	205.50	6	207.50	206.00	-4	17,053	-0.02%
2019/04/08	0	0.00	1	195.00	195.00	-1	16,913	-0.01%
2019/04/03	1	193.00	14	196.04	196.00	-13	17,042	-0.08%
2019/04/02	1	191.00	1	193.50	192.00	0	17,040	0.00%
2019/04/01	3	192.17	8	192.88	193.00	-5	17,076	-0.03%
2019/03/27	5	194.50	1	195.50	197.00	4	17,277	0.02%
2019/03/26	1	190.50	1	190.50	190.50	0	17,363	0.00%
2019/03/25	3	188.00	3	187.50	188.00	0	17,546	0.00%
2019/03/22	1	196.50	1	195.00	194.50	0	17,700	0.00%
2019/03/21	0	0.00	1	190.50	192.00	-1	17,885	-0.01%
2019/03/20	0	0.00	5	190.50	190.00	-5	18,320	-0.03%
2019/03/19	4	188.50	1	186.00	187.00	3	18,539	0.02%
2019/03/18	2	189.75	2	191.25	189.00	0	19,030	0.00%
2019/03/15	1	187.00	1	186.00	187.00	0	19,336	0.00%
2019/03/14	1	183.50	2	182.50	183.00	-1	19,702	-0.01%
2019/03/13	2	184.00	2	183.75	185.00	0	20,134	0.00%
2019/03/12	2	182.50	1	184.00	180.00	1	20,526	0.00%
2019/03/11	3	179.17	1	181.00	181.00	2	21,051	0.01%
2019/03/08	0	0.00	1	176.00	178.00	-1	21,080	0.00%
2019/03/07	0	0.00	6	178.17	178.00	-6	21,465	-0.03%
2019/03/06	3	184.00	0	0.00	183.00	3	21,878	0.01%
2019/03/05	2	183.75	0	0.00	182.50	2	22,386	0.01%
2019/03/04	3	182.17	4	183.75	186.00	-1	22,659	0.00%
2019/02/27	4	183.50	4	185.63	181.00	0	22,734	0.00%
2019/02/26	3	197.17	3	197.83	194.50	0	22,660	0.00%
2019/02/25	4	200.25	11	200.77	199.00	-7	22,927	-0.03%
2019/02/22	7	199.21	3	201.00	197.00	4	23,165	0.02%
2019/02/21	1	193.00	6	193.75	197.50	-5	23,107	-0.02%
2019/02/20	1	193.50	2	192.50	193.00	-1	23,293	0.00%
2019/02/19	12	189.08	1	190.00	188.50	11	23,828	0.05%
2019/02/18	31	189.40	0	0.00	189.00	31	24,253	0.13%
2019/02/15	0	0.00	2	187.00	184.50	-2	24,650	-0.01%
2019/02/14	13	197.73	0	0.00	195.50	13	24,932	0.05%
2019/02/13	0	0.00	5	191.30	198.50	-5	25,261	-0.02%
2019/02/12	1	179.50	2	177.50	180.50	-1	25,494	0.00%
2019/02/11	1	171.00	1	174.50	171.00	0	25,993	0.00%
2019/01/30	0	0.00	1	173.00	171.00	-1	26,747	0.00%
2019/01/29	3	169.67	2	170.50	171.50	1	27,304	0.00%
2019/01/28	6	177.67	0	0.00	174.50	6	27,836	0.02%
2019/01/25	0	0.00	2	170.50	175.00	-2	28,164	-0.01%
2019/01/24	1	165.00	3	166.17	164.00	-2	28,323	-0.01%
2019/01/23	1	162.50	0	0.00	166.00	1	28,942	0.00%
2019/01/22	1	164.50	0	0.00	163.00	1	29,421	0.00%
2019/01/17	0	0.00	3	166.83	162.50	-3	30,799	-0.01%
2019/01/16	0	0.00	1	162.50	164.00	-1	31,293	0.00%
2019/01/15	2	160.00	2	160.50	162.50	0	31,574	0.00%
2019/01/14	0	0.00	1.4	155.15	156.50	-1.4	31,733	0.00%
2019/01/11	2	159.50	3	159.17	155.00	-1	32,236	0.00%
2019/01/10	2	154.50	1	156.00	154.50	1	32,511	0.00%
2019/01/09	1.8	158.72	3	159.00	157.50	-1.2	32,654	0.00%
2019/01/08	5	145.50	5	146.40	146.00	0	32,780	0.00%
2019/01/07	0	0.00	1	146.50	148.00	-1	33,249	0.00%
2019/01/04	4	138.25	7	138.93	140.00	-3	33,772	-0.01%
2019/01/03	6	149.92	2	149.25	144.50	4	33,796	0.01%
2019/01/02	1	154.00	1	156.00	154.00	0	34,304	0.00%
2018/12/28	2	154.50	1	158.00	154.00	1	35,035	0.00%
2018/12/27	1	156.50	4	156.25	156.50	-3	35,617	-0.01%
2018/12/26	1	149.50	0	0.00	149.50	1	35,767	0.00%
2018/12/25	3	154.00	2	155.00	155.00	1	35,793	0.00%
2018/12/24	1	159.00	2	158.50	160.00	-1	36,010	0.00%
2018/12/21	2	158.25	0	0.00	160.00	2	36,796	0.01%
2018/12/20	1	158.50	1	155.50	155.50	0	36,824	0.00%
2018/12/19	0	0.00	1	163.00	162.00	-1	36,803	0.00%
2018/12/18	2	162.00	1	161.00	160.50	1	36,925	0.00%
2018/12/17	1	165.50	2	162.50	165.00	-1	37,183	0.00%
2018/12/14	2	160.75	4	162.50	165.50	-2	37,578	-0.01%
2018/12/13	4	167.63	6	168.33	164.00	-2	37,772	-0.01%
2018/12/12	4	173.25	2	171.75	172.50	2	37,705	0.01%
2018/12/11	5	165.40	3	167.00	167.50	2	37,633	0.01%
2018/12/10	2	166.75	0	0.00	167.50	2	37,694	0.01%
2018/12/07	2	184.00	1	184.00	184.50	1	37,629	0.00%
2018/12/06	2	186.75	8	194.69	183.50	-6	37,420	-0.02%
2018/12/05	3	202.33	1	200.00	203.50	2	37,372	0.01%
2018/12/04	9	211.06	5	210.00	210.50	4	37,491	0.01%
2018/11/30	3	183.67	3	186.33	187.50	0	37,672	0.00%
2018/11/29	3	184.50	7	180.71	179.00	-4	37,535	-0.01%
2018/11/28	6	179.17	4	180.00	178.00	2	37,692	0.01%
2018/11/27	3	169.33	2	172.25	172.50	1	37,412	0.00%
2018/11/26	2	164.50	4	166.38	167.00	-2	37,304	-0.01%
2018/11/23	4	163.88	2	163.50	162.00	2	37,320	0.01%
2018/11/22	7	171.14	7	172.21	165.50	0	37,269	0.00%
2018/11/21	4	166.13	5	167.90	172.50	-1	37,278	0.00%
2018/11/20	6	165.67	4	164.75	164.00	2	37,202	0.01%
2018/11/19	4	167.25	3	169.00	166.50	1	37,144	0.00%
2018/11/16	7	170.21	9	168.33	165.50	-2	37,004	-0.01%
2018/11/15	4	162.00	2	160.00	164.00	2	36,272	0.01%
2018/11/14	2	160.75	2	159.00	158.00	0	36,215	0.00%
2018/11/13	7	151.14	4	152.00	157.00	3	36,005	0.01%
2018/11/12	2	155.50	4	153.50	154.00	-2	36,022	-0.01%
2018/11/09	4	157.00	8	158.38	162.00	-4	35,771	-0.01%
2018/11/08	12	160.54	5	162.20	154.00	7	35,269	0.02%
2018/11/07	4	146.00	7	150.79	156.00	-3	34,929	-0.01%
2018/11/06	5	147.00	4	153.00	142.00	1	34,452	0.00%
2018/11/05	5	156.60	3	156.50	157.50	2	34,168	0.01%
2018/11/02	1	153.00	2	157.50	157.50	-1	33,749	0.00%
2018/11/01	1	134.50	4	142.00	143.50	-3	33,412	-0.01%
2018/10/31	0.1	130.50	9	129.17	130.50	-8.9	33,151	-0.03%
2018/10/30	9	125.28	3	124.67	119.00	6	32,659	0.02%
2018/10/29	2	128.75	6	129.17	131.50	-4	32,563	-0.01%
2018/10/26	5	127.50	4	131.25	127.00	1	32,201	0.00%
2018/10/25	3	130.17	0	0.00	128.50	3	31,833	0.01%
2018/10/24	3	144.33	3	148.50	142.50	0	31,832	0.00%
2018/10/23	5	154.50	0	0.00	148.50	5	31,323	0.02%
2018/10/22	1	154.50	3	160.33	162.00	-2	30,979	-0.01%
2018/10/19	6	164.58	4	166.25	163.00	2	30,862	0.01%
2018/10/18	2	175.25	6	174.67	176.50	-4	30,534	-0.01%
2018/10/17	4	174.38	4	179.00	170.50	0	30,245	0.00%
2018/10/16	4	173.75	1	172.00	171.50	3	30,179	0.01%
2018/10/15	0	0.00	2	169.00	168.50	-2	30,007	-0.01%
2018/10/12	5	163.50	6	162.58	165.00	-1	29,748	0.00%
2018/10/11	3	156.67	3	158.83	156.50	0	29,434	0.00%
2018/10/09	5	173.60	4	173.75	173.50	1	29,344	0.00%
2018/10/08	7	172.07	4	175.75	172.00	3	28,780	0.01%
2018/10/05	7	190.93	5	190.10	183.00	2	28,198	0.01%
2018/10/04	4	206.63	3	207.83	203.00	1	27,748	0.00%
2018/10/03	1	209.00	1	204.00	205.00	0	27,498	0.00%
2018/10/02	2	214.75	2	211.25	208.00	0	27,455	0.00%
2018/10/01	1	212.50	1.8	212.11	211.50	-0.8	27,457	0.00%
2018/09/28	2	212.00	1	214.50	213.00	1	27,546	0.00%
2018/09/27	5	222.70	3	219.17	212.00	2	27,105	0.01%
2018/09/26	0	0.00	1	228.50	227.00	-1	26,961	0.00%
2018/09/21	0	0.00	1	232.00	235.00	-1	27,043	0.00%
2018/09/20	2	220.00	1	223.00	223.00	1	26,835	0.00%
2018/09/19	1	239.00	0	0.00	221.50	1	26,384	0.00%
2018/09/18	1	237.00	0	0.00	234.50	1	26,059	0.00%
2018/09/13	1	234.00	0	0.00	233.50	1	25,169	0.00%
2018/09/11	0	0.00	1	251.00	247.00	-1	24,883	0.00%
2018/09/07	2	255.25	2	245.75	238.00	0	23,974	0.00%
2018/09/06	1	256.00	1	269.00	256.50	0	23,467	0.00%
2018/09/05	4	272.63	2	275.00	267.00	2	23,089	0.01%
2018/09/04	4	279.88	4	287.00	283.50	0	22,846	0.00%
2018/09/03	1	284.00	1	293.00	283.50	0	22,246	0.00%
2018/08/31	1	309.00	2	312.00	314.50	-1	22,018	0.00%
2018/08/30	3	313.50	2	313.25	312.50	1	22,071	0.00%
2018/08/29	3	306.33	3	309.33	315.00	0	21,949	0.00%
2018/08/28	2	314.75	2	308.50	303.00	0	21,744	0.00%
2018/08/27	2	294.50	2	307.00	308.50	0	21,249	0.00%
2018/08/24	1	270.00	2	281.75	280.50	-1	20,990	0.00%
2018/08/23	3	276.17	3	266.83	264.00	0	21,241	0.00%
2018/08/22	2	278.75	2	275.25	275.00	0	21,312	0.00%
2018/08/21	3	278.83	3	275.50	282.50	0	21,310	0.00%
2018/08/20	2	266.75	2	260.00	278.50	0	21,135	0.00%
2018/08/17	1	278.00	2	273.50	261.00	-1	21,063	0.00%
2018/08/16	1	255.00	1	266.00	270.00	0	20,840	0.00%
2018/08/14	2	255.75	1	242.00	252.00	1	20,817	0.00%
2018/08/13	0	0.00	2	251.50	244.00	-2	20,314	-0.01%
2018/08/10	3	276.33	0	0.00	271.00	3	19,989	0.02%
2018/08/09	1	302.50	0	0.00	299.00	1	19,664	0.01%
2018/08/08	0	0.00	1	320.00	295.00	-1	19,452	-0.01%
2018/08/07	0	0.00	1	308.00	320.50	-1	19,197	-0.01%
2018/08/03	1	300.00	0	0.00	289.00	1	18,863	0.01%
2018/08/02	3	310.67	1	308.50	308.50	2	18,451	0.01%
2018/07/31	1	350.50	0	0.00	347.00	1	17,989	0.01%
2018/07/24	1	384.50	2	384.50	391.00	-1	18,778	-0.01%
2018/07/23	1	351.50	0	0.00	369.50	1	18,700	0.01%
2018/07/20	1	364.50	1	355.00	344.00	0	18,499	0.00%
2018/07/13	1	449.00	1	441.00	435.50	0	18,736	0.00%
2018/07/12	2	405.75	2	428.50	438.00	0	18,883	0.00%
2018/07/11	0	0.00	2	400.75	406.50	-2	19,266	-0.01%
2018/07/10	1	403.00	1	409.00	414.50	0	19,343	0.00%
2018/07/09	1.3	410.90	0	0.00	396.00	1.3	19,177	0.01%
2018/07/06	5	416.90	3	401.50	410.00	2	18,816	0.01%
2018/07/05	0	0.00	1	430.00	418.00	-1	18,552	-0.01%
2018/07/04	1	445.00	0	0.00	451.50	1	18,560	0.01%
2018/07/03	0	0.00	2	447.50	450.00	-2	18,296	-0.01%
2018/07/02	1	427.00	1	434.00	458.50	0	17,979	0.00%
2018/06/29	3	401.17	0	0.00	417.00	3	17,729	0.02%
2018/06/28	1	379.00	3	382.00	390.00	-2	17,478	-0.01%
2018/06/25	1	333.00	1	326.50	326.00	0	17,216	0.00%
2018/06/22	0	0.00	1	333.00	320.50	-1	17,293	-0.01%
2018/06/21	3	359.00	1	350.00	350.00	2	17,171	0.01%
2018/06/20	4	361.50	3	359.33	357.00	1	17,200	0.01%
2018/06/19	1	400.00	0	0.00	394.00	1	17,286	0.01%
2018/06/14	4	407.00	4	401.63	394.00	0	17,317	0.00%
2018/06/13	0	0.00	1	411.00	405.00	-1	17,391	-0.01%
2018/06/12	3	413.67	2	412.00	407.00	1	17,416	0.01%
2018/06/11	2	417.50	2	416.00	414.50	0	17,489	0.00%
2018/06/08	4	410.63	4	411.63	407.50	0	17,540	0.00%
2018/06/07	3	410.17	3	413.00	415.50	0	17,441	0.00%
2018/06/06	1	372.00	2	375.00	390.50	-1	17,153	-0.01%
2018/06/05	2	374.25	0	0.00	355.00	2	16,994	0.01%
2018/06/04	0	0.00	2	382.25	378.00	-2	16,800	-0.01%
2018/06/01	4	379.38	2	380.75	378.00	2	16,659	0.01%
2018/05/31	2	398.00	2	385.00	387.50	0	16,539	0.00%
2018/05/30	3	367.83	5	371.70	385.00	-2	15,925	-0.01%
2018/05/29	4	366.88	3	370.33	366.50	1	15,659	0.01%
2018/05/28	1	352.50	1	355.00	373.50	0	15,466	0.00%
2018/05/25	3	335.00	1	331.50	340.00	2	15,140	0.01%
2018/05/24	2	312.00	5	309.10	314.00	-3	14,818	-0.02%
2018/05/23	2	320.50	1	321.00	306.00	1	14,468	0.01%
2018/05/22	3	331.00	0	0.00	340.00	3	13,948	0.02%
2018/05/21	0	0.00	8	282.00	309.50	-8	13,624	-0.06%
2018/05/18	8	281.50	0	0.00	281.50	8	13,546	0.06%
2018/05/08	0	0.00	1	243.00	232.00	-1	13,264	-0.01%
2018/05/07	1	247.50	0	0.00	249.50	1	13,232	0.01%
2018/05/02	0	0.00	13	194.69	206.00	-13	12,074	-0.11%
2018/04/30	13	189.42	0	0.00	187.50	13	11,809	0.11%
2018/04/27	0	0.00	5	181.00	188.00	-5	11,518	-0.04%
2018/04/26	2	170.50	1	175.50	171.00	1	11,358	0.01%
2018/04/25	4	172.63	0	0.00	168.00	4	11,272	0.04%
2018/04/24	2	189.25	0	0.00	172.00	2	11,178	0.02%
2018/04/23	1	180.00	1	180.00	180.00	0	10,937	0.00%
2018/04/18	1	158.50	1.9	164.29	169.00	-0.9	10,175	-0.01%
2018/04/12	2	129.25	2	128.00	128.00	0	8,959	0.00%
2018/04/10	0	0.00	1	126.50	129.50	-1	8,925	-0.01%
2018/04/09	1	120.00	1	122.00	122.00	0	8,811	0.00%
2018/04/03	1	118.50	1	120.00	120.00	0	8,832	0.00%
2018/03/30	1	120.50	1	124.00	119.00	0	8,711	0.00%
2018/03/29	1	115.50	1	118.50	118.50	0	8,524	0.00%
2018/03/27	0	0.00	1	119.00	119.50	-1	8,394	-0.01%
2018/03/26	1	111.50	1	111.00	111.00	0	8,231	0.00%
2018/03/23	2	114.50	0	0.00	112.50	2	8,240	0.02%
2018/03/22	0	0.00	1	119.00	119.50	-1	8,166	-0.01%
2018/03/20	2	110.50	2	112.00	109.50	0	7,735	0.00%
2018/03/19	0	0.00	2	107.50	110.00	-2	7,620	-0.03%
2018/03/14	0	0.00	1	100.00	98.50	-1	7,094	-0.01%
2018/03/12	0	0.00	1	95.10	95.40	-1	6,943	-0.01%
2018/03/07	1	93.00	0	0.00	93.10	1	6,963	0.01%
2018/03/06	1	95.00	1	95.80	95.10	0	6,992	0.00%
2018/03/05	1	94.30	0	0.00	93.80	1	6,990	0.01%
2018/03/02	2	90.35	2	91.00	91.10	0	6,972	0.00%
2018/02/26	0	0.00	5	84.90	87.50	-5	7,019	-0.07%
2018/02/23	9	86.76	4	84.53	83.30	5	6,937	0.07%
2018/02/21	1	86.40	0	0.00	86.40	1	6,865	0.01%
2018/02/08	1	89.20	1	87.60	88.00	0	6,952	0.00%
2018/02/07	0	0.00	5	89.90	89.20	-5	6,924	-0.07%
2018/02/06	5	88.30	2	88.00	87.30	3	6,841	0.04%
2018/02/05	1	91.60	1	92.40	96.20	0	6,701	0.00%
2018/02/02	1	98.10	1	95.80	95.80	0	6,646	0.00%
2018/02/01	1	98.40	1	98.00	98.00	0	6,548	0.00%
2018/01/31	1	98.10	1	98.30	98.30	0	6,512	0.00%
2018/01/30	1	96.60	1	97.50	97.50	0	6,446	0.00%
2018/01/26	1	91.20	6	92.22	92.20	-5	6,257	-0.08%
2018/01/25	7	96.51	2	95.40	95.40	5	6,086	0.08%
2018/01/24	1	97.60	1	97.80	98.30	0	6,071	0.00%
2018/01/23	3	105.33	3	100.50	100.00	0	5,920	0.00%
2018/01/22	1	103.50	1	106.00	108.50	0	5,765	0.00%
2018/01/19	2	105.00	2	103.00	103.00	0	5,632	0.00%
2018/01/17	0	0.00	5	93.80	96.40	-5	5,378	-0.09%
2018/01/16	7	95.74	2	98.15	96.30	5	5,247	0.10%
2018/01/15	2	98.00	2	96.30	96.60	0	5,072	0.00%
2018/01/11	2	104.00	0	0.00	102.50	2	4,819	0.04%
2018/01/10	2	103.00	1	103.00	105.00	1	4,689	0.02%
2018/01/09	2	112.00	2	109.00	109.00	0	4,688	0.00%
2018/01/05	0	0.00	0	115.00	116.00	0	4,630	0.00%
2018/01/04	1	115.00	0	0.00	117.00	1	4,571	0.02%
2018/01/03	1	104.00	2	107.50	111.50	-1	4,456	-0.02%
2018/01/02	1	101.00	0	0.00	101.50	1	4,329	0.02%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

台灣企銀-屏東 券商分點個股進出 台灣企銀-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析