長榮 (2603)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
222.0
漲跌
▲5.0
漲幅
+2.30%
成交量
47,704張
產業
上市航運類股
4716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	6.3	220.21	222.00	-6.3	52,489	-0.01%
2024/06/05	1	220.00	5	219.10	217.00	-4	52,243	-0.01%
2024/06/04	3.2	210.56	0	0.00	211.00	3.2	52,542	0.01%
2024/06/03	2	214.50	0	0.00	215.50	2	52,649	0.00%
2024/05/31	2	222.00	2	224.00	210.50	0	52,398	0.00%
2024/05/30	0.1	217.00	1	220.50	218.50	-0.9	51,869	0.00%
2024/05/29	1	218.50	5	224.40	218.00	-4	52,114	-0.01%
2024/05/28	109.4	219.33	0	0.00	218.50	109.4	51,670	0.21%	大買/鉅額交易
2024/05/27	2	219.50	3	221.33	223.00	-1	51,350	0.00%
2024/05/24	2	217.00	108	220.11	219.50	-106	50,090	-0.21%	大賣/鉅額交易
2024/05/23	1	209.00	0.4	209.00	209.00	0.6	49,140	0.00%
2024/05/22	2	208.50	0	0.00	209.00	2	49,158	0.00%
2024/05/20	11	214.50	8	216.50	212.50	3	49,147	0.01%
2024/05/17	6	215.00	0	0.00	210.50	6	48,508	0.01%
2024/05/16	3	209.00	6	211.67	217.00	-3	47,681	-0.01%
2024/05/15	1	203.50	0	0.00	203.50	1	46,711	0.00%
2024/05/14	3	218.00	7	212.64	215.00	-4	45,871	-0.01%
2024/05/13	1	206.00	1.1	207.86	205.50	-0.1	43,337	0.00%
2024/05/10	1	193.50	24	189.10	193.50	-23	41,355	-0.06%
2024/05/09	2	177.00	8	179.25	177.50	-6	39,949	-0.02%
2024/05/08	16	173.53	3	172.50	172.50	13	39,204	0.03%
2024/05/07	1	179.00	5.1	182.98	178.00	-4.1	38,428	-0.01%
2024/05/06	55	183.00	0	0.00	180.50	55	38,171	0.14%
2024/05/03	2.1	180.24	0	0.00	180.00	2.1	38,082	0.01%
2024/05/02	67	183.95	0	0.00	181.50	67	37,955	0.18%
2024/04/30	3	187.00	0	0.00	189.50	3	37,605	0.01%
2024/04/29	0	191.00	4.8	191.17	191.50	-4.8	37,284	-0.01%
2024/04/26	0	0.00	7	183.93	187.00	-7	36,888	-0.02%
2024/04/25	0	0.00	1	179.00	181.00	-1	36,262	0.00%
2024/04/24	1	180.00	112	179.50	180.00	-111	36,522	-0.30%	大賣/鉅額交易
2024/04/22	2	177.00	4	180.75	174.00	-2	36,681	-0.01%
2024/04/19	1	173.50	4.6	176.53	172.50	-3.6	36,159	-0.01%
2024/04/18	1	169.00	0	0.00	168.00	1	36,032	0.00%
2024/04/17	2	170.75	10	171.00	170.50	-8	36,093	-0.02%
2024/04/16	0.1	174.43	0	0.00	170.50	0.1	36,505	0.00%
2024/04/15	0	174.50	7	178.36	178.00	-7	37,006	-0.02%
2024/04/12	1	175.00	1	177.00	176.50	0	37,086	0.00%
2024/04/11	0	0.00	2.4	175.33	175.00	-2.4	37,542	-0.01%
2024/04/09	1	169.00	2	171.25	171.00	-1	39,073	0.00%
2024/04/08	0	0.00	2	168.00	168.00	-2	39,673	-0.01%
2024/04/03	9	166.44	0	0.00	165.00	9	39,600	0.02%
2024/04/02	5	163.70	3.4	166.00	165.50	1.6	39,719	0.00%
2024/04/01	6	168.50	1	170.00	167.50	5	39,542	0.01%
2024/03/29	9.2	174.19	11	175.14	172.00	-1.8	39,509	0.00%
2024/03/28	11	173.27	12	174.71	176.00	-1	39,026	0.00%
2024/03/27	4	173.25	7.1	174.51	175.50	-3.1	38,886	-0.01%
2024/03/26	3.1	169.44	7	170.86	171.50	-3.9	39,666	-0.01%
2024/03/25	2	170.75	2	174.25	173.50	0	40,019	0.00%
2024/03/22	4.1	170.31	3	172.50	170.00	1.1	40,849	0.00%
2024/03/21	4.1	175.50	0.1	179.50	175.00	4	41,611	0.01%
2024/03/20	1	183.50	6	180.33	176.00	-5	41,532	-0.01%
2024/03/19	1.3	174.86	7	172.00	177.00	-5.8	40,415	-0.01%
2024/03/18	4	162.50	6.4	162.97	164.50	-2.4	39,780	-0.01%
2024/03/15	76.2	170.04	1	166.50	166.50	75.2	40,039	0.19%
2024/03/14	6.2	183.91	0	0.00	183.50	6.2	38,795	0.02%
2024/03/13	3.1	192.80	60	191.87	191.00	-56.9	38,018	-0.15%
2024/03/12	1	182.00	2.5	182.60	187.50	-1.5	37,317	0.00%
2024/03/11	1.2	179.07	1	179.00	180.00	0.2	36,896	0.00%
2024/03/08	5	179.20	1	180.00	179.50	4	36,775	0.01%
2024/03/06	1	171.00	0	0.00	171.50	1	35,864	0.00%
2024/03/05	1	175.50	5	174.50	173.50	-4	35,697	-0.01%
2024/03/04	4	163.13	2	168.75	172.00	2	35,258	0.01%
2024/03/01	1	166.50	0	0.00	165.00	1	34,722	0.00%
2024/02/29	0	0.00	7	164.43	165.50	-7	34,435	-0.02%
2024/02/27	1	161.50	1	162.00	159.50	0	33,938	0.00%
2024/02/26	1	159.50	0	0.00	160.00	1	33,830	0.00%
2024/02/23	1	159.50	0	0.00	159.50	1	33,829	0.00%
2024/02/22	1	155.50	76	162.20	162.50	-75	33,543	-0.22%
2024/02/21	0	0.00	6	156.75	155.00	-6	32,882	-0.02%
2024/02/20	0	0.00	4	152.75	153.50	-4	32,583	-0.01%
2024/02/19	16	147.59	0	0.00	149.00	16	32,553	0.05%
2024/02/16	4	149.63	0	0.00	148.00	4	32,785	0.01%
2024/02/05	0	0.00	5	152.50	152.00	-5	33,037	-0.02%
2024/02/02	10	151.45	4	150.50	150.00	6	32,998	0.02%
2024/02/01	1	151.50	10	155.50	157.00	-9	32,542	-0.03%
2024/01/31	1	152.00	0	0.00	150.50	1	32,117	0.00%
2024/01/29	1	151.50	1	150.50	151.50	0	32,167	0.00%
2024/01/26	0	0.00	2	152.50	151.00	-2	32,157	-0.01%
2024/01/24	1	156.00	1	156.50	153.50	0	31,874	0.00%
2024/01/23	2	152.50	0	0.00	152.50	2	31,848	0.01%
2024/01/22	2	150.25	0	0.00	152.50	2	31,840	0.01%
2024/01/19	3	155.00	0	0.00	155.00	3	31,526	0.01%
2024/01/17	59	152.53	3	153.83	152.50	56	30,863	0.18%
2024/01/16	1	157.00	4	155.88	153.50	-3	30,351	-0.01%
2024/01/12	0	0.00	58	155.44	156.50	-58	29,552	-0.20%
2024/01/11	52	149.46	0	0.00	149.00	52	28,933	0.18%
2024/01/10	2	146.75	0.2	149.00	148.00	1.8	28,833	0.01%
2024/01/09	11.2	151.10	0	0.00	151.50	11.2	28,159	0.04%
2024/01/08	2	158.50	0	0.00	160.50	2	27,201	0.01%
2024/01/05	1	162.00	0.8	162.00	162.50	0.2	26,660	0.00%
2024/01/04	5	163.20	12	161.96	161.00	-7	26,027	-0.03%
2024/01/03	1	153.00	63.2	154.48	155.00	-62.2	25,080	-0.25%
2024/01/02	0	0.00	10.4	151.70	151.00	-10.4	24,376	-0.04%
2023/12/29	60	143.77	0	0.00	143.50	60	23,571	0.25%
2023/12/28	4.2	143.34	3	146.50	143.00	1.2	23,503	0.00%
2023/12/27	0	0.00	60	150.50	147.00	-60	23,295	-0.26%
2023/12/26	60	143.50	3	146.83	146.50	57	23,118	0.25%
2023/12/25	6.6	143.64	0.3	146.50	142.00	6.3	22,603	0.03%
2023/12/22	2	150.50	5.2	152.40	153.00	-3.2	21,338	-0.01%
2023/12/21	1	152.00	62	151.05	152.00	-61	20,511	-0.30%
2023/12/20	0.2	147.50	1.8	147.22	148.00	-1.7	19,284	-0.01%
2023/12/19	1	144.50	24.7	145.82	147.00	-23.7	18,551	-0.13%
2023/12/18	3	138.67	1	142.50	141.50	2	17,480	0.01%
2023/12/15	0	0.00	1	133.50	134.00	-1	16,324	-0.01%
2023/12/13	1	127.50	0.4	129.00	129.50	0.6	16,287	0.00%
2023/12/12	1	122.50	2	125.00	129.00	-1	17,166	-0.01%
2023/12/11	0	0.00	5.2	120.23	122.00	-5.2	16,528	-0.03%
2023/12/08	0	0.00	1	118.00	118.50	-1	16,123	-0.01%
2023/12/07	1	115.50	0	0.00	115.50	1	16,004	0.01%
2023/12/06	2	117.00	0.2	117.00	117.00	1.8	16,028	0.01%
2023/12/05	1	117.00	0	0.00	117.50	1	15,952	0.01%
2023/12/04	1	116.50	9.1	117.81	118.50	-8.1	15,627	-0.05%
2023/11/30	1	112.00	0	0.00	112.00	1	15,019	0.01%
2023/11/27	0	0.00	1	113.00	113.50	-1	14,933	-0.01%
2023/11/22	2	112.00	0	0.00	112.00	2	14,926	0.01%
2023/11/20	0	0.00	1	113.00	114.00	-1	14,878	-0.01%
2023/11/15	1	115.00	1	115.00	115.50	0	14,653	0.00%
2023/11/14	0	0.00	0.4	114.50	114.00	-0.4	15,129	0.00%
2023/11/10	0	0.00	1	108.50	109.00	-1	14,845	-0.01%
2023/11/06	1	108.00	0	0.00	109.00	1	15,305	0.01%
2023/11/03	0	0.00	1.2	112.92	113.00	-1.2	15,267	-0.01%
2023/11/02	0	0.00	1	110.00	110.50	-1	15,404	-0.01%
2023/10/27	0	0.00	2	107.25	108.00	-2	16,352	-0.01%
2023/10/25	2	105.50	1	106.00	105.50	1	17,495	0.01%
2023/10/18	2	103.00	0	0.00	102.50	2	18,937	0.01%
2023/10/11	6.3	104.49	0	0.00	103.50	6.3	20,907	0.03%
2023/10/06	1	113.00	0	0.00	111.00	1	21,333	0.00%
2023/10/04	2	109.50	0	0.00	110.00	2	22,082	0.01%
2023/10/02	6.1	113.51	5	113.00	113.50	1.1	22,820	0.00%
2023/09/28	10	116.00	12	116.00	116.00	-2	23,131	-0.01%
2023/09/27	0	0.00	2	115.50	116.00	-2	24,267	-0.01%
2023/09/25	0	0.00	0.2	115.50	116.00	-0.2	28,400	0.00%
2023/09/22	5	116.00	0	0.00	114.50	5	30,676	0.02%
2023/09/20	1	117.50	1.2	118.25	117.50	-0.2	32,854	0.00%
2023/09/18	10.5	116.52	11	119.45	117.00	-0.5	33,391	0.00%
2023/09/15	4	119.00	5	114.10	118.50	-1	33,494	0.00%
2023/09/08	0	0.00	2	106.75	107.00	-2	34,493	-0.01%
2023/09/07	0	0.00	0.1	107.00	107.00	-0.1	34,795	0.00%
2023/09/05	0	0.00	0.5	107.80	108.50	-0.5	35,164	0.00%
2023/08/29	0	0.00	1	106.00	105.50	-1	36,398	0.00%
2023/08/28	0	0.00	2	105.00	105.00	-2	36,584	-0.01%
2023/08/25	1.1	106.50	0	0.00	105.50	1.1	36,830	0.00%
2023/08/23	0.2	106.50	0	0.00	106.50	0.2	37,332	0.00%
2023/08/22	1	106.00	0	0.00	106.50	1	37,581	0.00%
2023/08/21	1	105.00	0.3	106.00	105.00	0.7	37,731	0.00%
2023/08/18	0.1	107.00	0	0.00	107.00	0.1	37,575	0.00%
2023/08/17	0	0.00	1	105.00	106.00	-1	36,942	0.00%
2023/08/16	10.1	105.00	0	0.00	104.00	10.1	36,917	0.03%
2023/08/15	21.2	107.00	0	0.00	106.00	21.2	36,768	0.06%
2023/08/14	10	107.50	10	106.50	106.50	0	36,783	0.00%
2023/08/11	0	0.00	20	107.00	108.00	-20	36,707	-0.05%
2023/08/08	10	106.50	15	107.00	107.50	-5	36,719	-0.01%
2023/08/07	10	106.50	10	106.50	106.50	0	36,651	0.00%
2023/08/04	10	107.50	2	107.50	109.00	8	36,474	0.02%
2023/08/01	0	0.00	3.4	105.29	105.50	-3.4	35,949	-0.01%
2023/07/31	25.1	104.91	0	0.00	104.00	25.1	35,838	0.07%
2023/07/28	10	107.00	12	107.00	107.50	-2	35,459	-0.01%
2023/07/27	0	0.00	4	102.25	103.00	-4	35,471	-0.01%
2023/07/26	2.1	102.50	2	103.00	102.00	0.1	35,888	0.00%
2023/07/25	9.1	99.99	0	0.00	99.70	9.1	35,577	0.03%
2023/07/24	1.1	99.09	0	0.00	99.30	1.1	35,591	0.00%
2023/07/21	1	101.50	0	0.00	101.00	1	35,463	0.00%
2023/07/20	0.1	100.00	0	0.00	101.00	0.1	35,242	0.00%
2023/07/19	1	97.50	1	99.90	98.10	0	34,939	0.00%
2023/07/18	2.1	98.95	0	0.00	98.60	2.1	34,607	0.01%
2023/07/17	1	98.60	6	98.90	98.40	-5	34,323	-0.01%
2023/07/14	2	97.30	0	0.00	96.50	2	34,205	0.01%
2023/07/13	17.2	97.75	18.7	97.70	95.90	-1.5	34,165	0.00%
2023/07/12	1.3	100.96	4	100.75	100.50	-2.7	33,790	-0.01%
2023/07/11	0	0.00	0.2	104.00	104.00	-0.2	33,810	0.00%
2023/07/10	1.2	104.08	0	0.00	104.50	1.2	33,576	0.00%
2023/07/07	0	0.00	2	107.75	108.00	-2	33,543	-0.01%
2023/07/06	10	106.50	10.5	105.53	106.50	-0.5	33,027	0.00%
2023/07/05	20	104.25	24.3	105.22	107.00	-4.3	32,746	-0.01%
2023/07/04	9	107.61	3	107.50	105.50	6	31,898	0.02%
2023/07/03	2	101.75	6.4	101.48	102.50	-4.4	28,846	-0.02%
2023/06/30	7	91.14	19	93.21	93.50	-12	27,771	-0.04%
2023/06/29	4.3	154.86	4.2	154.57	155.00	0.1	25,531	0.00%
2023/06/28	2.8	158.08	1	157.50	157.50	1.8	23,792	0.01%
2023/06/27	0.2	161.00	2.5	161.69	161.00	-2.3	23,207	-0.01%
2023/06/26	15.1	159.50	0	0.00	160.00	15.1	22,956	0.07%
2023/06/21	4.5	159.40	0	0.00	158.00	4.5	22,405	0.02%
2023/06/20	0	0.00	0.1	163.00	162.50	-0.1	22,028	0.00%
2023/06/19	3.1	163.79	4	162.50	162.00	-0.9	21,797	0.00%
2023/06/16	1.3	165.12	4	165.75	166.00	-2.7	21,478	-0.01%
2023/06/15	2	162.75	2	161.25	162.00	0	21,093	0.00%
2023/06/14	4	161.50	3	162.00	161.50	1	21,133	0.00%
2023/06/13	0	0.00	5	156.30	157.00	-5	21,751	-0.02%
2023/06/09	0	0.00	1	154.00	155.00	-1	24,470	0.00%
2023/06/08	1	154.50	5	154.70	154.00	-4	24,993	-0.02%
2023/06/07	6	151.50	0	0.00	151.00	6	25,857	0.02%
2023/06/06	2	151.00	0	0.00	151.50	2	26,019	0.01%
2023/06/05	1	151.50	1	151.00	151.00	0	26,045	0.00%
2023/06/01	1	154.00	1	153.50	153.50	0	26,177	0.00%
2023/05/30	1	154.50	0	0.00	153.50	1	26,649	0.00%
2023/05/29	0	0.00	6	156.75	157.00	-6	26,666	-0.02%
2023/05/26	0	0.00	1	153.00	152.50	-1	26,727	0.00%
2023/05/23	6	151.92	0	0.00	151.50	6	27,736	0.02%
2023/05/22	0	0.00	11.1	153.95	153.50	-11.1	27,619	-0.04%
2023/05/19	0	0.00	1	151.00	150.50	-1	27,430	0.00%
2023/05/17	12.1	151.87	0	0.00	151.00	12.1	27,418	0.04%
2023/05/15	3	150.67	4	152.50	152.50	-1	27,598	0.00%
2023/05/11	3	151.83	1	151.00	151.00	2	27,729	0.01%
2023/05/10	1	155.50	0	0.00	155.00	1	27,613	0.00%
2023/05/09	10	151.00	10	151.00	151.00	0	27,411	0.00%
2023/05/08	1	151.00	0	0.00	151.00	1	27,731	0.00%
2023/05/04	0	0.00	2	151.50	150.50	-2	28,367	-0.01%
2023/05/03	5	151.30	0	0.00	150.00	5	28,270	0.02%
2023/05/02	4.2	155.52	0	0.00	155.50	4.2	27,680	0.02%
2023/04/27	3	159.00	0	0.00	159.00	3	27,278	0.01%
2023/04/25	0.2	163.00	0	0.00	162.00	0.2	27,227	0.00%
2023/04/24	1	165.00	1.2	165.50	165.00	-0.2	27,297	0.00%
2023/04/21	5	166.60	0	0.00	166.00	5	27,427	0.02%
2023/04/20	0	0.00	1	170.50	170.50	-1	27,297	0.00%
2023/04/19	12	170.29	10.5	169.52	168.00	1.5	27,522	0.01%
2023/04/18	2	171.00	2	170.75	170.00	0	27,398	0.00%
2023/04/17	2	172.50	5	173.20	174.50	-3	27,159	-0.01%
2023/04/14	1	169.00	12.2	169.67	170.00	-11.2	26,921	-0.04%
2023/04/12	0	0.00	5	167.00	166.50	-5	26,726	-0.02%
2023/04/11	2	164.25	1	165.50	164.50	1	26,529	0.00%
2023/04/10	1.1	164.59	0	0.00	163.50	1.1	26,684	0.00%
2023/04/07	1.1	160.05	20	160.83	163.50	-18.9	26,603	-0.07%
2023/04/06	3	158.33	0	0.00	158.00	3	26,571	0.01%
2023/03/30	1	159.00	0	0.00	158.00	1	27,792	0.00%
2023/03/28	1	161.50	1	161.00	160.50	0	28,697	0.00%
2023/03/27	0	0.00	2	158.75	161.00	-2	29,204	-0.01%
2023/03/24	16	159.56	0	0.00	160.50	16	30,143	0.05%
2023/03/23	1	159.00	1	158.00	159.50	0	30,253	0.00%
2023/03/22	12	161.29	10	161.50	161.50	2	30,188	0.01%
2023/03/20	5	163.20	4	163.63	162.00	1	30,099	0.00%
2023/03/17	5.2	161.06	4	160.75	162.00	1.2	29,846	0.00%
2023/03/16	23	161.00	6	162.92	159.50	17	29,571	0.06%
2023/03/15	32.4	175.31	19	175.32	167.00	13.4	28,621	0.05%
2023/03/14	1	166.00	0	0.00	171.00	1	26,668	0.00%
2023/03/13	10	167.50	19	166.68	170.50	-9	25,971	-0.03%
2023/03/10	10	165.50	13.2	163.47	165.00	-3.2	25,495	-0.01%
2023/03/09	8	161.50	11	164.23	164.50	-3	24,452	-0.01%
2023/03/08	4	161.63	0	0.00	161.00	4	24,366	0.02%
2023/03/06	1	163.50	6	163.50	164.50	-5	24,396	-0.02%
2023/03/03	1.3	160.69	5	162.00	163.00	-3.7	24,567	-0.02%
2023/03/02	0	0.00	4	160.13	160.50	-4	24,620	-0.02%
2023/02/24	13	157.00	10	157.00	157.00	3	24,337	0.01%
2023/02/23	0	0.00	7	157.36	158.00	-7	24,160	-0.03%
2023/02/22	0	0.00	5	155.00	152.50	-5	23,941	-0.02%
2023/02/21	0	0.00	5.6	152.89	155.00	-5.6	23,692	-0.02%
2023/02/20	3	147.00	0	0.00	147.00	3	23,485	0.01%
2023/02/14	1	146.00	1	148.50	149.00	0	25,695	0.00%
2023/02/13	2	143.00	0	0.00	143.50	2	25,862	0.01%
2023/02/10	14.1	147.28	10	151.00	147.00	4.1	26,416	0.02%
2023/02/09	18	150.28	8	151.50	150.00	10	26,872	0.04%
2023/02/07	10	151.00	10	151.50	151.00	0	27,677	0.00%
2023/02/06	5	152.10	2	151.50	151.00	3	28,290	0.01%
2023/02/02	3.6	155.28	14	155.11	156.00	-10.4	28,433	-0.04%
2023/02/01	10	152.50	10	152.00	152.00	0	28,501	0.00%
2023/01/31	0	0.00	1	152.50	152.00	-1	28,789	0.00%
2023/01/30	11	150.50	0.3	151.00	150.50	10.7	29,351	0.04%
2023/01/17	1	152.50	0	0.00	152.50	1	29,516	0.00%
2023/01/16	1	150.00	0	0.00	151.50	1	29,949	0.00%
2023/01/12	6.5	153.77	0	0.00	152.50	6.5	31,040	0.02%
2023/01/11	0	0.00	2.1	158.36	156.50	-2.1	31,456	-0.01%
2023/01/09	8	155.81	2	156.00	155.00	6	33,062	0.02%
2023/01/05	12	157.00	10	157.00	156.50	2	33,744	0.01%
2023/01/04	0.1	157.50	0	0.00	156.00	0.1	34,379	0.00%
2022/12/30	0	0.00	1	162.00	163.00	-1	34,774	0.00%
2022/12/29	1	159.00	0	0.00	160.00	1	35,206	0.00%
2022/12/28	22	160.86	20	161.00	159.00	2	35,835	0.01%
2022/12/27	1	164.50	0	0.00	162.50	1	36,335	0.00%
2022/12/26	7	163.64	0	0.00	162.50	7	37,155	0.02%
2022/12/23	2	166.00	1	167.50	167.50	1	37,680	0.00%
2022/12/22	1	168.50	5	169.60	171.50	-4	37,869	-0.01%
2022/12/21	0	0.00	8	164.69	164.00	-8	37,883	-0.02%
2022/12/19	9	162.78	0	0.00	162.00	9	38,917	0.02%
2022/12/16	11	155.55	25	161.04	164.00	-14	39,083	-0.04%
2022/12/15	0	0.00	7	156.86	157.00	-7	38,991	-0.02%
2022/12/14	0	0.00	2	152.50	152.00	-2	39,638	-0.01%
2022/12/13	10	155.50	11	155.73	155.00	-1	40,008	0.00%
2022/12/12	11	154.05	10	155.00	154.50	1	40,766	0.00%
2022/12/09	0	0.00	1.2	153.58	154.50	-1.2	41,625	0.00%
2022/12/08	10	150.50	10	151.00	151.00	0	42,498	0.00%
2022/12/07	3	151.00	0	0.00	151.50	3	44,222	0.01%
2022/12/06	18	153.31	10	158.50	152.50	8	44,704	0.02%
2022/12/05	2	158.25	1	161.00	159.00	1	45,493	0.00%
2022/12/02	20	160.43	12	159.50	158.50	8	45,703	0.02%
2022/12/01	12.1	162.50	13	165.65	162.00	-0.9	46,812	0.00%
2022/11/30	2	161.00	5	163.00	163.00	-3	46,930	-0.01%
2022/11/29	2	161.50	0	0.00	161.00	2	47,245	0.00%
2022/11/28	8	159.13	0	0.00	157.50	8	47,987	0.02%
2022/11/25	12	163.00	16.1	163.50	160.50	-4.1	48,129	-0.01%
2022/11/24	0	0.00	6	158.92	161.00	-6	48,659	-0.01%
2022/11/23	10	154.00	17	152.74	153.50	-7	48,593	-0.01%
2022/11/22	0	0.00	2	150.00	150.50	-2	48,960	0.00%
2022/11/21	3	148.00	4	147.50	147.50	-1	49,966	0.00%
2022/11/18	3	152.17	0	0.00	150.50	3	50,925	0.01%
2022/11/16	11	154.05	10.4	154.48	154.50	0.6	53,035	0.00%
2022/11/15	2	153.50	0	0.00	155.00	2	54,115	0.00%
2022/11/14	3	154.83	9	154.89	155.50	-6	55,197	-0.01%
2022/11/11	11	154.64	10	151.00	150.00	1	56,578	0.00%
2022/11/10	10.4	150.48	10	151.00	151.00	0.4	57,418	0.00%
2022/11/09	2	148.50	0.4	149.00	148.50	1.6	58,833	0.00%
2022/11/08	1	151.00	1	149.00	147.50	0	59,257	0.00%
2022/11/07	6	141.83	4.1	143.39	143.50	1.9	59,292	0.00%
2022/11/04	21	138.31	24	136.98	139.00	-3	59,938	-0.01%
2022/11/03	3	133.67	1	135.00	135.00	2	60,344	0.00%
2022/11/02	1	138.00	3	140.00	137.00	-2	61,818	0.00%
2022/11/01	11	137.45	10	135.00	135.00	1	62,196	0.00%
2022/10/31	2	133.75	1	136.50	137.50	1	62,743	0.00%
2022/10/28	14	139.68	10	138.00	137.50	4	62,905	0.01%
2022/10/27	1	138.00	3	141.17	142.50	-2	63,650	0.00%
2022/10/26	12	135.79	12	134.71	139.00	0	64,661	0.00%
2022/10/25	12	138.00	12.4	138.97	139.00	-0.4	65,425	0.00%
2022/10/24	11	140.36	11	142.05	137.50	0	66,456	0.00%
2022/10/21	10	135.50	11	137.41	135.50	-1	67,585	0.00%
2022/10/20	7	135.21	0	0.00	137.00	7	67,859	0.01%
2022/10/19	8	145.88	10	144.10	144.00	-2	68,054	0.00%
2022/10/18	0	0.00	1	142.50	141.00	-1	68,950	0.00%
2022/10/17	5.1	138.59	1	139.00	140.00	4.1	69,802	0.01%
2022/10/14	1	148.00	2	153.00	152.50	-1	70,879	0.00%
2022/10/12	3	150.00	0	0.00	147.00	3	73,758	0.00%
2022/10/11	0	0.00	0.2	155.50	156.00	-0.2	74,873	0.00%
2022/10/07	0	0.00	1	156.50	155.50	-1	76,526	0.00%
2022/10/06	1	150.50	1	153.00	155.50	0	79,300	0.00%
2022/10/05	0	0.00	1	154.00	155.50	-1	80,642	0.00%
2022/10/04	3	150.17	1.1	149.60	150.50	1.9	82,828	0.00%
2022/10/03	0.5	147.00	8	150.50	149.50	-7.5	84,746	-0.01%
2022/09/29	4	145.25	4	146.88	144.00	0	92,868	0.00%
2022/09/28	4.2	146.02	2.2	146.27	144.00	2	95,013	0.00%
2022/09/27	1	148.50	2	152.00	153.50	-1	96,326	0.00%
2022/09/26	2	148.75	0	0.00	145.50	2	98,920	0.00%
2022/09/23	3	158.67	3	159.17	158.00	0	101,954	0.00%
2022/09/22	1.2	160.33	5.8	159.40	156.00	-4.6	103,290	0.00%
2022/09/21	1	168.50	0.2	168.75	166.50	0.8	105,540	0.00%
2022/09/20	0	0.00	17	171.71	172.50	-17	106,936	-0.02%
2022/09/19	0	0.00	1.1	180.44	169.00	-1.1	109,423	0.00%
2022/09/06	2	80.90	5	80.88	80.80	-3	109,750	0.00%
2022/09/05	7	79.81	1	79.90	80.00	6	110,450	0.01%
2022/09/02	8	81.88	13	83.18	79.70	-5	111,134	0.00%
2022/09/01	18	87.07	1	86.20	86.20	17	110,104	0.02%
2022/08/31	3	86.93	14	87.57	88.30	-11	111,154	-0.01%
2022/08/30	5	88.16	1	88.00	88.00	4	110,653	0.00%
2022/08/29	16	87.82	3	88.07	87.90	13	110,637	0.01%
2022/08/26	1	94.30	1	94.20	93.50	0	110,403	0.00%
2022/08/25	4	93.10	4	93.30	93.20	0	110,452	0.00%
2022/08/24	1	92.50	2	93.45	92.10	-1	110,843	0.00%
2022/08/23	10	95.23	2	95.20	95.10	8	111,196	0.01%
2022/08/22	0	95.80	0	0.00	95.00	0	111,536	0.00%
2022/08/19	5	98.20	1	98.70	98.00	4	111,307	0.00%
2022/08/18	2	98.55	3	98.20	97.80	-1	111,482	0.00%
2022/08/17	2	99.05	7	99.31	98.30	-5	111,900	0.00%
2022/08/16	28	98.52	11	99.65	97.10	17	112,179	0.02%
2022/08/15	11	100.39	5	100.10	99.50	6	113,986	0.01%
2022/08/12	3	103.67	1	104.00	104.00	2	113,201	0.00%
2022/08/11	10	103.80	2	106.00	103.00	8	114,580	0.01%
2022/08/10	2	104.50	5	103.80	103.00	-3	113,853	0.00%
2022/08/09	0	0.00	166	104.51	105.00	-166	113,610	-0.15%	大賣/鉅額交易
2022/08/08	2	99.25	6	100.58	101.00	-4	113,561	0.00%
2022/08/05	1	98.70	23	97.80	99.20	-22	112,786	-0.02%
2022/08/04	11	92.15	2	93.65	94.00	9	112,735	0.01%
2022/08/03	0	0.00	3	93.50	93.20	-3	113,100	0.00%
2022/08/02	29	93.25	1	93.30	93.30	28	114,082	0.02%
2022/08/01	20	96.00	0	0.00	96.60	20	114,967	0.02%
2022/07/29	7	95.33	21	95.43	95.50	-14	116,058	-0.01%
2022/07/28	21	93.23	8	92.30	92.00	13	116,037	0.01%
2022/07/27	0	0.00	10	94.10	94.00	-10	116,797	-0.01%
2022/07/26	10	91.80	1	92.00	91.70	9	116,958	0.01%
2022/07/25	1	91.60	0	0.00	92.10	1	117,984	0.00%
2022/07/22	1	93.90	6	94.38	94.20	-5	117,754	0.00%
2022/07/21	0	0.00	4	91.80	93.00	-4	117,727	0.00%
2022/07/20	1	92.00	0	0.00	89.70	1	116,996	0.00%
2022/07/19	1	90.50	8	92.05	91.60	-7	117,778	-0.01%
2022/07/15	6	89.28	0	0.00	89.30	6	117,712	0.01%
2022/07/14	2	88.80	22.1	89.86	90.60	-20.1	118,086	-0.02%
2022/07/13	0.1	87.30	19	89.39	87.10	-18.9	117,449	-0.02%
2022/07/12	35	87.78	18	85.43	86.10	17	116,723	0.01%
2022/07/11	10	92.60	12	92.72	92.30	-2	115,616	0.00%
2022/07/08	183	93.01	6	93.68	92.70	177	115,425	0.15%	大買/鉅額交易
2022/07/07	18	86.89	28	87.95	88.40	-10	114,229	-0.01%
2022/07/06	3.2	87.16	3	88.03	85.80	0.2	113,418	0.00%
2022/07/05	14	83.52	18	85.17	87.70	-4	112,527	0.00%
2022/07/04	1	81.30	5	80.58	82.50	-4	110,875	0.00%
2022/07/01	5	81.08	4.2	83.32	79.80	0.8	109,978	0.00%
2022/06/30	12	85.84	14	86.09	84.60	-2	108,135	0.00%
2022/06/29	16.1	92.99	8	92.75	89.00	8.1	106,524	0.01%
2022/06/28	43.2	107.57	4	106.13	108.50	39.2	101,371	0.04%
2022/06/27	4	108.00	24	104.83	108.50	-20	97,932	-0.02%
2022/06/24	4	100.15	9	100.72	98.70	-5	96,001	-0.01%
2022/06/23	13	100.08	6	99.45	96.10	7	95,217	0.01%
2022/06/22	11.2	103.70	33	103.09	102.00	-21.8	94,380	-0.02%
2022/06/21	21	110.29	6	109.92	110.00	15	91,420	0.02%
2022/06/20	8	111.63	7	112.21	109.50	1	90,332	0.00%
2022/06/17	7	119.21	2	119.50	119.50	5	88,054	0.01%
2022/06/16	41	124.00	31	122.89	119.50	10	87,782	0.01%
2022/06/15	5.2	129.08	5	128.00	128.00	0.2	87,290	0.00%
2022/06/14	10	129.50	5	130.00	131.50	5	91,019	0.01%
2022/06/13	19	133.21	13	132.00	130.50	6	98,088	0.01%
2022/06/10	3	138.67	2	139.25	139.00	1	101,235	0.00%
2022/06/09	10.1	140.16	1	140.50	140.00	9.1	103,838	0.01%
2022/06/08	6	145.00	0	0.00	145.50	6	105,150	0.01%
2022/06/07	1	144.50	1	144.50	144.50	0	108,405	0.00%
2022/06/06	1	145.00	1	147.00	143.50	0	112,216	0.00%
2022/06/02	0	0.00	6	144.75	144.50	-6	117,494	-0.01%
2022/06/01	1	144.50	9	143.17	144.50	-8	122,507	-0.01%
2022/05/31	9	141.89	3	142.17	140.50	6	128,602	0.00%
2022/05/30	7	144.71	5	145.00	144.00	2	130,969	0.00%
2022/05/26	3	142.50	0	0.00	142.00	3	135,923	0.00%
2022/05/25	1	145.50	1	142.50	143.00	0	137,580	0.00%
2022/05/24	2.1	143.88	2	143.75	142.00	0.1	140,648	0.00%
2022/05/23	5	144.60	15	142.27	144.00	-10	141,672	-0.01%
2022/05/20	0	0.00	7	137.14	135.00	-7	143,505	0.00%
2022/05/19	20	133.03	8	132.81	136.00	12	146,445	0.01%
2022/05/18	1	138.50	1	138.00	137.50	0	147,550	0.00%
2022/05/17	13	135.54	102	136.94	135.50	-89	148,465	-0.06%	大賣/
2022/05/16	37	139.27	20	137.78	137.50	17	148,528	0.01%
2022/05/13	0	0.00	9	143.22	143.50	-9	147,529	-0.01%
2022/05/12	19	142.95	20	141.43	139.00	-1	148,790	0.00%
2022/05/11	53	146.30	30	145.83	144.50	23	149,339	0.02%
2022/05/10	3	145.00	1	146.00	149.00	2	149,834	0.00%
2022/05/09	9	150.89	1	150.00	147.00	8	149,854	0.01%
2022/05/06	65	152.52	22.2	151.65	154.00	42.8	151,677	0.03%
2022/05/05	16	152.63	7	152.43	152.50	9	151,966	0.01%
2022/05/04	4	151.25	19	151.47	151.50	-15	151,229	-0.01%
2022/05/03	0	0.00	7	145.14	146.50	-7	151,034	0.00%
2022/04/29	2	142.75	16	143.13	145.00	-14	152,395	-0.01%
2022/04/28	12	140.42	0	0.00	138.00	12	153,466	0.01%
2022/04/27	22	138.52	123	137.37	140.00	-101	153,629	-0.07%	大賣/鉅額交易
2022/04/26	12	140.29	12	140.13	139.00	0	154,336	0.00%
2022/04/25	11	141.05	12	140.29	139.50	-1	154,956	0.00%
2022/04/22	1	148.00	5	148.00	147.50	-4	154,411	0.00%
2022/04/21	5	146.40	11	145.82	145.50	-6	155,375	0.00%
2022/04/20	9	142.89	10	143.40	143.50	-1	155,690	0.00%
2022/04/19	0	0.00	18	141.03	141.50	-18	156,662	-0.01%
2022/04/18	16	139.22	15.2	138.97	138.00	0.8	157,249	0.00%
2022/04/15	13	140.54	10	140.45	141.50	3	158,579	0.00%
2022/04/14	4	141.00	114	139.26	138.00	-110	159,052	-0.07%	大賣/鉅額交易
2022/04/13	4	138.13	11.2	139.13	140.00	-7.2	159,379	0.00%
2022/04/12	0	0.00	47	133.53	134.50	-47	158,970	-0.03%
2022/04/11	2.2	136.77	12	136.58	136.00	-9.8	158,820	-0.01%
2022/04/08	0	0.00	7	135.21	135.50	-7	160,447	0.00%
2022/04/07	8	131.69	2	132.25	128.50	6	160,256	0.00%
2022/04/06	11	133.82	6	133.92	133.50	5	160,346	0.00%
2022/04/01	7	136.86	9	137.06	138.50	-2	161,153	0.00%
2022/03/31	0	0.00	4	135.13	135.00	-4	160,612	0.00%
2022/03/30	3	136.00	1	135.50	135.00	2	160,879	0.00%
2022/03/29	2	135.00	1	137.00	135.00	1	160,807	0.00%
2022/03/28	61	133.66	5	132.40	133.00	56	160,703	0.03%
2022/03/25	17	134.68	10	136.00	132.50	7	160,740	0.00%
2022/03/24	99	141.51	101	141.99	140.50	-2	159,508	0.00%	大賣/
2022/03/23	8	144.13	80	143.50	143.50	-72	159,913	-0.05%
2022/03/22	5	143.00	0	0.00	142.50	5	160,671	0.00%
2022/03/21	2.1	143.00	9	141.28	144.50	-6.9	161,414	0.00%
2022/03/18	14.1	141.71	9.1	141.51	141.00	5	162,524	0.00%
2022/03/17	9	143.83	14	140.61	146.50	-5	161,352	0.00%
2022/03/16	39.2	150.59	195	145.47	143.00	-155.8	159,444	-0.10%	大賣/鉅額交易
2022/03/15	16	159.56	9.1	159.08	158.00	6.9	152,784	0.00%
2022/03/14	6	163.58	16.3	164.23	164.50	-10.3	151,725	-0.01%
2022/03/11	5	158.40	9.2	156.96	160.00	-4.2	152,733	0.00%
2022/03/10	13.1	159.34	15	160.77	156.00	-1.9	153,533	0.00%
2022/03/09	109	151.68	19.1	153.04	156.00	89.9	153,264	0.06%	大買/
2022/03/08	123	151.96	13.1	145.70	147.00	109.9	154,489	0.07%	大買/鉅額交易
2022/03/07	27.1	155.08	10	154.25	151.00	17.1	149,636	0.01%
2022/03/04	18	164.89	27.3	163.51	159.00	-9.3	146,034	-0.01%
2022/03/03	7	158.14	26	157.29	160.50	-19	141,629	-0.01%
2022/03/02	18.3	151.28	9.5	152.53	151.50	8.8	141,292	0.01%
2022/03/01	16	147.91	41.1	147.03	150.50	-25.1	141,164	-0.02%
2022/02/25	6.3	144.10	19.1	145.24	143.50	-12.8	138,574	-0.01%
2022/02/24	32	143.27	4	142.00	141.50	28	137,892	0.02%
2022/02/23	14	145.79	56	146.23	145.00	-42	135,778	-0.03%
2022/02/22	26.2	140.87	10	139.10	142.50	16.2	135,360	0.01%
2022/02/21	14.2	145.93	20	145.30	147.00	-5.8	132,479	0.00%
2022/02/18	6	136.10	32.9	137.99	141.50	-26.9	130,913	-0.02%
2022/02/17	3	134.50	6	135.17	133.50	-3	130,341	0.00%
2022/02/16	115	134.50	13	134.12	133.50	102	130,324	0.08%	大買/鉅額交易
2022/02/15	4	131.88	2.2	131.73	132.00	1.8	131,615	0.00%
2022/02/14	9	132.39	22.5	133.44	130.00	-13.5	135,142	-0.01%
2022/02/11	10	133.85	4	132.75	131.50	6	135,823	0.00%
2022/02/10	3.2	131.06	14	131.68	132.00	-10.8	137,310	-0.01%
2022/02/09	3	130.50	13	129.77	129.00	-10	141,333	-0.01%
2022/02/08	18.3	127.77	16	127.91	129.00	2.3	142,570	0.00%
2022/02/07	5	118.10	5	119.30	124.00	0	142,448	0.00%
2022/01/26	3	113.00	2	113.50	113.00	1	145,182	0.00%
2022/01/25	4	112.63	1	111.50	110.00	3	146,927	0.00%
2022/01/24	8.1	113.78	3.1	113.48	115.00	5	147,622	0.00%
2022/01/21	16.1	117.81	4	117.38	115.50	12.1	148,843	0.01%
2022/01/20	2.1	124.24	3	122.83	124.00	-0.9	147,911	0.00%
2022/01/19	12.1	124.40	10.1	125.45	122.50	2	148,513	0.00%
2022/01/18	7.1	127.15	4	127.25	127.00	3.1	148,700	0.00%
2022/01/17	19	127.50	0	0.00	127.00	19	150,741	0.01%
2022/01/14	4.3	128.40	7	129.64	132.00	-2.7	151,250	0.00%
2022/01/13	11.1	128.72	4	127.38	126.00	7.1	150,441	0.00%
2022/01/12	18.4	129.00	8	129.94	128.50	10.4	150,664	0.01%
2022/01/11	8	134.38	134	134.99	134.00	-126	150,372	-0.08%	大賣/鉅額交易
2022/01/10	13.2	138.03	5	138.40	136.50	8.2	153,323	0.01%
2022/01/07	18.7	142.51	3	140.67	140.50	15.7	153,391	0.01%
2022/01/06	5	143.10	0	0.00	143.00	5	155,682	0.00%
2022/01/05	11	142.18	18.3	142.78	141.00	-7.3	157,420	0.00%
2022/01/04	7.1	140.29	0	0.00	140.50	7.1	160,365	0.00%
2022/01/03	22.2	137.59	14.1	138.77	139.50	8.1	161,661	0.01%
2021/12/30	0	0.00	4	142.00	142.50	-4	162,803	0.00%
2021/12/29	4	144.25	1.2	143.58	144.00	2.8	165,151	0.00%
2021/12/28	4	142.38	5	143.80	143.50	-1	169,330	0.00%
2021/12/27	2	140.00	3	139.50	139.50	-1	172,634	0.00%
2021/12/24	2	142.00	2.1	138.55	139.00	-0.1	177,210	0.00%
2021/12/23	1	141.00	1	140.00	139.00	0	177,626	0.00%
2021/12/22	1	140.50	2	140.50	140.00	-1	178,829	0.00%
2021/12/21	1	139.00	1	140.00	141.50	0	180,705	0.00%
2021/12/20	1	138.50	2	140.00	139.00	-1	182,485	0.00%
2021/12/17	1.2	141.75	18	142.44	140.50	-16.8	184,112	-0.01%
2021/12/16	6	140.08	4	140.00	141.00	2	183,615	0.00%
2021/12/15	7	134.93	0	0.00	138.00	7	183,159	0.00%
2021/12/14	19.4	135.36	14.2	133.76	133.00	5.2	183,106	0.00%
2021/12/13	2	141.00	6	142.00	140.00	-4	181,061	0.00%
2021/12/10	16	141.56	10.4	141.63	140.00	5.6	182,663	0.00%
2021/12/09	7.2	144.82	17	143.59	146.00	-9.8	182,805	-0.01%
2021/12/08	37	146.72	48.1	146.40	143.50	-11.1	183,955	-0.01%
2021/12/07	19.4	143.14	21.3	143.36	144.00	-1.9	183,428	0.00%
2021/12/06	11.2	139.78	14	139.82	141.00	-2.8	181,188	0.00%
2021/12/03	15	134.90	5	134.90	133.50	10	180,240	0.01%
2021/12/02	64.1	132.76	94.2	130.63	133.00	-30.1	181,513	-0.02%
2021/12/01	41	124.02	16	125.44	124.50	25	179,276	0.01%
2021/11/30	83	123.45	18	124.03	124.50	65	181,460	0.04%
2021/11/29	17.1	120.66	16	121.47	120.00	1.1	182,714	0.00%
2021/11/26	31.1	120.11	21	121.40	118.50	10.1	184,621	0.01%
2021/11/25	5.2	124.47	33	123.82	124.50	-27.9	183,392	-0.02%
2021/11/24	3	120.00	7	119.29	120.00	-4	181,941	0.00%
2021/11/23	1	120.50	11	120.36	119.50	-10	182,953	-0.01%
2021/11/22	10	120.80	9	119.06	119.50	1	184,329	0.00%
2021/11/19	6	119.58	21	119.12	117.00	-15	185,580	-0.01%
2021/11/18	19.2	119.17	19	120.32	119.00	0.2	189,398	0.00%
2021/11/17	9	118.06	10	117.55	117.00	-1	192,811	0.00%
2021/11/16	4.1	115.43	12	117.29	119.50	-7.9	193,997	0.00%
2021/11/15	1	112.00	5.1	112.59	112.00	-4.1	196,466	0.00%
2021/11/12	45.1	112.39	9	112.28	111.50	36.1	199,268	0.02%
2021/11/11	69.1	117.84	13.1	119.99	109.50	56	198,947	0.03%
2021/11/10	10	121.75	4	122.13	120.00	6	197,060	0.00%
2021/11/09	30	122.75	16	122.69	122.00	14	197,592	0.01%
2021/11/08	30.3	118.13	6	121.00	124.00	24.3	198,679	0.01%
2021/11/05	7	110.71	8	111.56	114.00	-1	201,236	0.00%
2021/11/04	10.1	114.65	11	112.73	109.50	-0.9	204,910	0.00%
2021/11/03	23.3	109.45	16	111.97	112.00	7.3	206,410	0.00%
2021/11/02	5	105.90	24.1	104.65	105.00	-19.1	209,357	-0.01%
2021/11/01	3	101.83	26	102.54	100.50	-23	210,903	-0.01%
2021/10/29	35.1	99.43	118	96.60	99.50	-82.9	213,497	-0.04%	大賣/
2021/10/28	20	94.18	18	94.00	93.20	2	219,262	0.00%
2021/10/27	11	93.72	94	93.01	92.80	-83	228,121	-0.04%
2021/10/26	19	95.14	20.1	95.55	95.10	-1.1	239,233	0.00%
2021/10/25	15.1	94.75	29.2	93.67	95.30	-14.1	246,483	-0.01%
2021/10/22	10.1	90.16	6	91.20	89.20	4.1	254,186	0.00%
2021/10/21	33	92.51	47	93.26	92.20	-14	260,530	-0.01%
2021/10/20	22	92.34	19	92.97	91.40	3	265,268	0.00%
2021/10/19	5	93.48	5.2	92.83	91.70	-0.2	272,326	0.00%
2021/10/18	14.2	88.83	36	87.19	92.40	-21.8	280,299	-0.01%
2021/10/15	20.1	94.53	19.1	94.25	93.90	1	286,315	0.00%
2021/10/14	34.1	96.07	16	95.62	95.30	18.1	284,975	0.01%
2021/10/13	15	93.49	22	93.90	92.90	-7	281,702	0.00%
2021/10/12	20.1	93.45	23	91.14	90.50	-2.9	279,732	0.00%
2021/10/08	20	100.68	17	101.06	100.00	3	276,342	0.00%
2021/10/07	83	105.88	27	102.31	102.50	56	276,157	0.02%
2021/10/06	26	100.81	29	98.73	97.80	-3	273,216	0.00%
2021/10/05	32	100.33	26	100.53	103.00	6	270,476	0.00%
2021/10/04	38.1	105.31	10	105.15	102.50	28.1	266,654	0.01%
2021/10/01	58.1	115.85	546	113.64	113.50	-487.9	262,828	-0.19%	大賣/鉅額交易
2021/09/30	9.1	124.00	5	125.30	126.00	4.1	258,955	0.00%
2021/09/29	24.1	123.51	26	122.96	123.00	-1.9	266,397	0.00%
2021/09/28	19.1	126.76	10	125.95	125.50	9.1	272,286	0.00%
2021/09/27	27	133.67	15	133.60	131.50	12	278,548	0.00%
2021/09/24	22.1	132.23	21	133.95	134.00	1.1	277,910	0.00%
2021/09/23	6	128.33	8	127.63	127.50	-2	276,862	0.00%
2021/09/22	5	125.50	5.1	124.90	125.00	-0.1	278,003	0.00%
2021/09/17	10	127.35	25	127.84	128.00	-15	278,093	-0.01%
2021/09/16	11	124.86	13	125.04	124.00	-2	278,408	0.00%
2021/09/15	29	122.83	30.5	123.80	124.50	-1.5	279,439	0.00%
2021/09/14	30.1	127.98	18	127.42	123.50	12.1	279,133	0.00%
2021/09/13	28.1	135.16	18	134.67	132.00	10.1	278,137	0.00%
2021/09/10	11.1	127.01	17	130.09	133.50	-5.9	277,324	0.00%
2021/09/09	7.1	126.43	12	126.83	126.50	-4.9	276,395	0.00%
2021/09/08	10	127.20	4	126.63	126.00	6	282,336	0.00%
2021/09/07	20	126.73	35.1	126.38	128.00	-15.1	296,157	-0.01%
2021/09/06	19	122.21	80	119.87	118.00	-61	300,566	-0.02%
2021/09/03	42	126.20	52.6	125.03	125.50	-10.6	306,502	0.00%
2021/09/02	29	127.52	14	129.86	129.50	15	310,347	0.00%
2021/09/01	45.2	130.41	19	129.18	128.50	26.2	315,029	0.01%
2021/08/31	19.1	139.02	6	137.67	136.00	13.1	315,876	0.00%
2021/08/30	15	141.77	18	141.94	140.00	-3	324,773	0.00%
2021/08/27	12	141.04	26	141.87	141.00	-14	330,529	0.00%
2021/08/26	19	141.37	7	142.50	142.50	12	337,701	0.00%
2021/08/25	15.1	140.63	31.1	142.44	144.00	-16	346,126	0.00%
2021/08/24	26	143.58	16	142.19	140.00	10	351,799	0.00%
2021/08/23	6	142.00	27	143.17	144.00	-21	356,981	-0.01%
2021/08/20	13	130.08	14	131.75	132.50	-1	363,044	0.00%
2021/08/19	37.1	132.63	21	130.76	128.00	16.1	368,882	0.00%
2021/08/18	17	125.91	39.1	131.21	136.00	-22.1	373,418	-0.01%
2021/08/17	17.6	129.41	3	129.00	126.50	14.6	379,697	0.00%
2021/08/16	7.1	130.83	19	132.11	130.50	-11.9	389,123	0.00%
2021/08/13	20.7	136.20	16	134.78	130.50	4.7	396,226	0.00%
2021/08/12	41	133.48	54.5	134.56	137.00	-13.5	405,746	0.00%
2021/08/11	75	133.43	70.2	130.57	132.00	4.8	407,695	0.00%
2021/08/10	23.5	143.28	13	142.65	139.50	10.5	403,656	0.00%
2021/08/09	14.3	143.86	17	143.41	142.50	-2.7	405,351	0.00%
2021/08/06	16.1	143.47	35.2	144.18	142.00	-19.1	410,188	0.00%
2021/08/05	32	140.73	11	140.41	138.50	21	410,472	0.01%
2021/08/04	24.3	142.42	15	143.07	143.50	9.3	413,241	0.00%
2021/08/03	27	143.39	56.4	142.64	141.00	-29.4	422,017	-0.01%
2021/08/02	54.2	131.45	36	135.15	141.50	18.2	419,806	0.00%
2021/07/30	81.1	141.47	76	141.74	132.00	5.1	414,783	0.00%
2021/07/29	44	136.72	88.4	136.28	144.50	-44.4	409,169	-0.01%
2021/07/28	66.2	125.22	40.1	124.79	131.50	26.1	407,561	0.01%
2021/07/27	73.5	131.29	60	128.00	126.50	13.5	407,672	0.00%
2021/07/26	25.1	148.30	8	145.06	140.50	17.1	408,233	0.00%
2021/07/23	42	149.88	64.1	149.73	154.00	-22.1	407,402	-0.01%
2021/07/22	54.4	143.43	21	143.07	143.50	33.4	404,660	0.01%
2021/07/21	60.1	164.38	22	164.52	155.00	38.1	404,151	0.01%
2021/07/20	10	170.00	1	174.50	169.50	9	400,099	0.00%
2021/07/19	36	188.43	0	0.00	186.00	36	408,762	0.01%
2021/07/16	0	0.00	11	179.00	178.50	-11	420,744	0.00%
2021/07/15	0	0.00	10	158.20	163.00	-10	426,675	0.00%
2021/07/14	0	0.00	64.3	149.69	148.50	-64.3	431,418	-0.01%
2021/07/12	0	0.00	4	181.50	183.00	-4	440,608	0.00%
2021/07/09	1.2	198.08	1.1	200.81	187.00	0.2	444,332	0.00%
2021/07/08	0	0.00	3	194.17	207.50	-3	453,132	0.00%
2021/07/07	0	0.00	3	214.33	202.00	-3	458,714	0.00%
2021/07/06	26	224.92	38.5	222.72	224.00	-12.5	463,239	0.00%
2021/07/05	28	204.54	52	210.04	217.00	-24	460,933	-0.01%
2021/07/02	64.6	208.46	22	209.16	206.50	42.6	457,561	0.01%
2021/07/01	28.1	207.50	14	207.61	213.00	14.1	454,472	0.00%
2021/06/30	2	186.50	51	196.75	197.00	-49	460,040	-0.01%
2021/06/29	9	179.78	0	0.00	179.50	9	463,620	0.00%
2021/06/28	2	172.00	11	172.50	176.00	-9	466,807	0.00%
2021/06/25	5	156.40	18	155.14	160.00	-13	467,678	0.00%
2021/06/24	2	148.25	19	148.37	152.00	-17	469,148	0.00%
2021/06/23	43.1	143.44	4	146.63	138.50	39.1	470,103	0.01%
2021/06/22	6	154.17	50.1	155.73	153.50	-44.1	472,134	-0.01%
2021/06/21	44.1	147.97	18	146.36	152.00	26.1	474,523	0.01%
2021/06/18	21	138.24	6.1	141.67	140.00	14.9	481,844	0.00%
2021/06/17	120	133.04	76	133.61	136.50	44	486,053	0.01%	大買/
2021/06/16	114	140.83	76	141.52	133.50	38	482,407	0.01%	大買/
2021/06/15	83	131.92	88	132.38	136.00	-5	469,049	0.00%
2021/06/11	29	119.47	60.9	120.60	124.00	-31.9	462,202	-0.01%
2021/06/10	73	111.57	32	114.13	113.50	41	455,798	0.01%
2021/06/09	9.2	116.00	45	117.69	116.00	-35.8	452,231	-0.01%
2021/06/08	99	115.21	79.1	113.43	115.50	19.9	447,647	0.00%
2021/06/07	99	113.51	354	109.57	110.50	-255	445,887	-0.06%	大賣/鉅額交易
2021/06/04	49	118.52	23	119.22	116.50	26	437,397	0.01%
2021/06/03	51	117.85	297	118.78	119.00	-246	432,526	-0.06%	大賣/鉅額交易
2021/06/02	116	112.95	60	111.80	110.50	56	425,638	0.01%	大買/
2021/06/01	56	101.89	55	103.62	108.00	1	416,036	0.00%
2021/05/31	58	101.51	56.1	100.87	98.60	1.9	408,878	0.00%
2021/05/28	66	90.75	141	93.90	96.40	-75	400,305	-0.02%	大賣/
2021/05/27	168	87.08	92.2	87.32	87.70	75.8	393,426	0.02%	大買/
2021/05/26	122	83.35	99	84.46	85.60	23	387,304	0.01%	大買/
2021/05/25	270	85.37	72	85.93	82.40	198	379,915	0.05%	大買/鉅額交易
2021/05/24	194.1	87.45	65	87.58	86.40	129.1	373,220	0.03%	大買/鉅額交易
2021/05/21	62	81.25	120	82.87	84.70	-58	366,431	-0.02%	大賣/
2021/05/20	178.1	78.97	82	78.50	77.00	96.1	363,426	0.03%	大買/
2021/05/19	90	73.33	95	74.31	76.30	-5	353,990	0.00%
2021/05/18	41	67.59	55	68.50	69.40	-14	354,300	0.00%
2021/05/17	97	65.69	176	64.70	63.10	-79	355,083	-0.02%	大賣/
2021/05/14	228	74.80	261	70.47	70.10	-33	348,929	-0.01%	大買/大賣/
2021/05/13	172.4	80.07	76	77.52	77.50	96.4	341,630	0.03%	大買/
2021/05/12	268.2	87.02	204.4	90.88	86.10	63.8	339,909	0.02%	大買/大賣/
2021/05/11	190	92.24	165	95.27	95.60	25	338,553	0.01%	大買/大賣/
2021/05/10	29	90.11	41	92.48	93.50	-12	328,422	0.00%
2021/05/07	57	81.95	44	83.83	85.00	13	325,581	0.00%
2021/05/06	20	80.82	34.1	82.78	81.10	-14.1	323,968	0.00%
2021/05/05	245.1	80.00	36	80.79	79.90	209.1	320,740	0.07%	大買/鉅額交易
2021/05/04	140	79.48	6	81.90	78.00	134	317,797	0.04%	大買/鉅額交易
2021/05/03	31	85.84	37	84.15	86.60	-6	313,206	0.00%
2021/04/29	4	75.88	4	76.95	79.00	0	311,289	0.00%
2021/04/28	38	78.43	55.6	78.86	76.80	-17.6	313,044	-0.01%
2021/04/27	43	78.44	144	80.06	77.50	-101	314,226	-0.03%	大賣/鉅額交易
2021/04/26	63	75.50	81	73.53	76.80	-18	312,603	-0.01%
2021/04/23	22	70.97	21	71.65	69.90	1	315,745	0.00%
2021/04/22	120	73.08	134	80.22	72.90	-14	315,593	0.00%	大買/大賣/
2021/04/21	5	75.52	36.1	73.99	75.90	-31.1	308,666	-0.01%
2021/04/20	5	67.68	13	67.09	69.00	-8	309,304	0.00%
2021/04/19	143	67.90	100	67.23	68.00	43	313,097	0.01%	大買/
2021/04/16	12	62.31	17	60.41	63.30	-5	312,672	0.00%
2021/04/15	69	59.52	1	59.30	59.00	68	316,287	0.02%
2021/04/14	33	57.41	3	58.93	59.90	30	324,475	0.01%
2021/04/13	24	56.50	8	56.21	56.90	16	323,391	0.00%
2021/04/12	71	54.41	15	54.38	55.00	56	325,158	0.02%
2021/04/09	109	50.05	5	50.10	50.00	104	327,887	0.03%	大買/鉅額交易
2021/04/08	5	51.44	8	51.79	52.30	-3	328,861	0.00%
2021/04/07	8	50.53	36	50.29	50.50	-28	330,502	-0.01%
2021/04/06	24	47.48	5	48.29	49.50	19	339,217	0.01%
2021/04/01	9	47.06	29	47.41	47.90	-20	334,420	-0.01%
2021/03/31	32.4	45.76	69	46.01	45.50	-36.7	335,169	-0.01%
2021/03/30	5	43.56	4	44.35	43.80	1	332,613	0.00%
2021/03/29	7	44.22	48	43.85	43.80	-41	334,642	-0.01%
2021/03/26	11	42.82	22	43.20	43.05	-11	338,151	0.00%
2021/03/25	31	42.08	6	41.88	41.70	25	342,399	0.01%
2021/03/24	5	43.20	15	43.03	43.70	-10	344,151	0.00%
2021/03/23	18	44.58	12	43.83	42.75	6	341,620	0.00%
2021/03/22	6	44.83	145	45.49	45.85	-139	335,637	-0.04%	大賣/鉅額交易
2021/03/19	192	42.26	6	42.18	41.70	186	335,053	0.06%	大買/鉅額交易
2021/03/18	0	0.00	18	40.88	41.65	-18	336,025	-0.01%
2021/03/17	1	40.00	3	40.02	40.10	-2	338,081	0.00%
2021/03/16	21	39.83	2	39.70	39.60	19	340,095	0.01%
2021/03/15	14	39.43	8	39.48	40.00	6	343,638	0.00%
2021/03/12	5	38.84	14	39.10	38.80	-9	346,068	0.00%
2021/03/11	5	38.73	5	39.15	38.15	0	345,247	0.00%
2021/03/10	2	38.10	2	38.40	38.05	0	343,580	0.00%
2021/03/09	3	37.47	11	38.01	38.40	-8	342,793	0.00%
2021/03/08	89	38.23	11	38.12	37.35	78	342,626	0.02%
2021/03/05	4	37.30	3	37.60	37.30	1	343,254	0.00%
2021/03/04	8	37.64	11	37.72	37.30	-3	344,270	0.00%
2021/03/03	5	36.79	30	37.32	38.05	-25	345,435	-0.01%
2021/03/02	16	37.48	6	38.87	36.50	10	347,418	0.00%
2021/02/26	33	37.15	24	37.67	37.95	9	346,878	0.00%
2021/02/25	12	37.59	29.8	37.53	37.65	-17.8	346,065	-0.01%
2021/02/24	23	38.15	15	37.75	36.75	8	346,653	0.00%
2021/02/23	11	39.05	19	39.39	38.35	-8	345,278	0.00%
2021/02/22	16	39.24	19	39.23	39.40	-3	343,575	0.00%
2021/02/19	59	37.12	11	37.10	36.85	48	341,444	0.01%
2021/02/18	40	37.98	58	37.79	37.45	-18	340,564	-0.01%
2021/02/17	143	35.11	43	34.68	36.70	100	334,836	0.03%	大買/
2021/02/05	7	33.89	486	33.57	33.70	-479	333,779	-0.14%	大賣/鉅額交易
2021/02/04	49	33.77	16	33.94	33.95	33	333,977	0.01%
2021/02/03	50	34.52	44	33.33	33.55	6	335,365	0.00%
2021/02/02	25	34.14	19	33.18	34.10	6	334,637	0.00%
2021/02/01	13	30.94	30	31.45	31.20	-17	332,819	-0.01%
2021/01/29	23	32.11	31	31.94	31.20	-8	331,287	0.00%
2021/01/28	12	33.13	12	32.04	33.20	0	329,188	0.00%
2021/01/27	9	32.79	14	32.50	32.45	-5	326,737	0.00%
2021/01/26	10	34.20	3	34.55	33.65	7	324,290	0.00%
2021/01/25	41	36.05	9	36.31	35.35	32	321,731	0.01%
2021/01/22	28	34.63	29	34.14	35.00	-1	317,020	0.00%
2021/01/21	20	31.74	51	31.83	32.10	-31	311,919	-0.01%
2021/01/20	16	30.98	119	30.79	30.45	-103	307,578	-0.03%	大賣/鉅額交易
2021/01/19	31	33.68	13	33.23	32.00	18	301,961	0.01%
2021/01/18	43	33.24	41	33.11	34.00	2	298,582	0.00%
2021/01/15	129	35.92	534	34.62	34.25	-405	291,543	-0.14%	大買/大賣/鉅額交易
2021/01/14	236	38.41	77	39.07	38.05	159	282,872	0.06%	大買/鉅額交易
2021/01/13	17	38.04	313	37.52	37.45	-296	277,868	-0.11%	大賣/鉅額交易
2021/01/12	51	39.84	3	39.87	38.55	48	271,214	0.02%
2021/01/11	12	41.50	20	42.25	42.65	-8	263,335	0.00%
2021/01/08	9	40.07	14	38.80	40.30	-5	258,827	0.00%
2021/01/07	100	39.47	156	39.16	38.45	-56	251,081	-0.02%	大賣/
2021/01/06	99	44.41	6	44.44	42.55	93	239,427	0.04%
2021/01/05	62	43.98	27	44.68	45.50	35	232,855	0.02%
2021/01/04	10	43.36	13	43.63	44.75	-3	225,311	0.00%
2020/12/31	18	39.46	3	40.17	40.70	15	217,707	0.01%
2020/12/30	24	37.10	9	38.23	38.20	15	211,301	0.01%
2020/12/29	51	38.10	9	38.84	38.35	42	206,347	0.02%
2020/12/28	14	35.22	120.6	36.64	36.75	-106.6	193,655	-0.06%	大賣/鉅額交易
2020/12/25	37	33.26	18	32.94	33.45	19	191,484	0.01%
2020/12/24	135	31.35	3.6	31.32	31.00	131.4	186,562	0.07%	大買/鉅額交易
2020/12/23	29	29.99	201	29.85	30.70	-172	184,624	-0.09%	大賣/鉅額交易
2020/12/22	114	30.87	1	30.30	30.20	113	182,936	0.06%	大買/鉅額交易
2020/12/21	598	32.00	211	33.47	32.55	387	178,077	0.22%	大買/大賣/鉅額交易
2020/12/18	100	30.61	16	30.62	30.60	84	174,642	0.05%
2020/12/17	2	29.30	1	29.60	29.50	1	169,195	0.00%
2020/12/16	36	29.08	14	29.40	29.65	22	168,328	0.01%
2020/12/15	35	30.37	34	29.82	28.65	1	165,748	0.00%
2020/12/14	3	28.52	16.3	28.58	29.45	-13.3	161,575	-0.01%
2020/12/11	61	27.70	2	27.63	27.15	59	159,719	0.04%
2020/12/10	130	28.96	14	28.66	28.90	116	156,348	0.07%	大買/鉅額交易
2020/12/09	127	28.35	21	27.50	28.50	106	157,119	0.07%	大買/鉅額交易
2020/12/08	15	26.22	39	26.11	26.65	-24	154,716	-0.02%
2020/12/07	134	24.27	12	24.35	24.25	122	149,613	0.08%	大買/鉅額交易
2020/12/04	134	24.33	17	24.32	24.20	117	148,675	0.08%	大買/鉅額交易
2020/12/03	101	24.55	1	24.75	24.75	100	148,725	0.07%	大買/
2020/12/02	52	24.69	1	25.10	24.65	51	150,359	0.03%
2020/12/01	33	24.60	0	0.00	24.30	33	149,880	0.02%
2020/11/30	48	25.10	20	25.05	24.70	28	148,944	0.02%
2020/11/27	19	24.79	10	24.55	25.10	9	147,374	0.01%
2020/11/26	100	24.35	1.3	24.20	24.65	98.8	146,402	0.07%
2020/11/25	62	23.88	27	23.93	23.85	35	145,358	0.02%
2020/11/24	64	23.39	0	0.00	23.15	64	142,622	0.04%
2020/11/23	105	23.15	3.8	23.23	23.45	101.2	141,379	0.07%	大買/鉅額交易
2020/11/20	65	22.42	51	21.94	22.55	14	141,017	0.01%
2020/11/19	149	22.05	31	21.99	21.95	118	142,743	0.08%	大買/鉅額交易
2020/11/18	124	21.91	49	21.99	22.50	75	140,647	0.05%	大買/
2020/11/17	41	21.00	129	20.87	21.10	-88	137,819	-0.06%	大賣/
2020/11/16	1	20.40	8.1	20.36	20.50	-7.1	138,620	-0.01%
2020/11/13	88	20.14	28	20.41	20.10	60	139,438	0.04%
2020/11/12	36	19.77	30	19.50	19.50	6	138,375	0.00%
2020/11/11	32	19.90	16	19.82	20.20	16	138,779	0.01%
2020/11/10	118	20.93	56	21.06	19.95	62	137,101	0.05%	大買/
2020/11/09	143	20.98	100	21.40	21.70	43	131,851	0.03%	大買/
2020/11/06	3	20.25	2	20.35	20.35	1	128,364	0.00%
2020/11/05	10	20.20	3	19.88	19.80	7	127,834	0.01%
2020/11/04	0	0.00	64	19.62	19.80	-64	126,762	-0.05%
2020/11/03	0.3	19.15	0	0.00	19.25	0.3	125,533	0.00%
2020/11/02	25	19.42	2	19.60	19.20	23	124,190	0.02%
2020/10/30	9	18.86	0	0.00	18.90	9	121,735	0.01%
2020/10/29	15	18.73	0	0.00	18.95	15	119,885	0.01%
2020/10/28	15.2	19.18	0	0.00	18.80	15.2	117,910	0.01%
2020/10/27	5	19.70	0	0.00	19.65	5	115,403	0.00%
2020/10/26	5	18.85	14	19.88	19.80	-9	113,934	-0.01%
2020/10/23	10	18.85	4	18.60	18.60	6	109,416	0.01%
2020/10/22	0	0.00	1	17.75	17.90	-1	106,951	0.00%
2020/10/21	90	17.90	0	0.00	17.85	90	106,336	0.08%
2020/10/20	60	17.89	110	17.75	17.95	-50	105,733	-0.05%	大賣/
2020/10/19	103	17.95	0	0.00	17.85	103	104,644	0.10%	大買/鉅額交易
2020/10/16	27	17.95	0	0.00	17.65	27	103,316	0.03%
2020/10/15	0	0.00	8	17.36	17.50	-8	101,167	-0.01%
2020/10/13	20	16.95	14	16.94	17.00	6	98,781	0.01%
2020/10/08	1	16.65	0	0.00	16.65	1	95,101	0.00%
2020/10/06	20	16.30	0	0.00	16.45	20	93,537	0.02%
2020/10/05	0	0.00	10	16.40	16.45	-10	92,554	-0.01%
2020/09/30	30	15.72	4	15.71	15.85	26	90,775	0.03%
2020/09/29	12	15.80	26	15.78	15.45	-14	89,783	-0.02%
2020/09/28	1	15.50	1	15.55	15.55	0	88,723	0.00%
2020/09/25	12	15.45	1	15.25	15.40	11	88,039	0.01%
2020/09/24	5	15.00	0	0.00	14.80	5	85,793	0.01%
2020/09/23	3	15.12	10	15.10	15.20	-7	83,579	-0.01%
2020/09/22	12	15.98	11	15.73	15.80	1	79,654	0.00%
2020/09/21	1	16.10	0	0.00	15.80	1	78,597	0.00%
2020/09/18	0	0.00	2	15.98	16.05	-2	77,335	0.00%
2020/09/17	146	16.31	0	0.00	16.10	146	76,254	0.19%	大買/鉅額交易
2020/09/16	11	16.00	2	16.00	16.10	9	74,588	0.01%
2020/09/15	33	16.74	3	16.80	16.90	30	71,108	0.04%
2020/09/14	20	16.76	3	17.72	16.50	17	69,318	0.02%
2020/09/11	4	18.56	1	18.30	17.70	3	64,199	0.00%
2020/09/10	1	19.05	1	19.15	19.05	0	60,379	0.00%
2020/09/09	0	0.00	2	18.65	19.00	-2	59,235	0.00%
2020/09/08	3	18.30	0	0.00	18.70	3	57,847	0.01%
2020/09/07	6	19.16	4	19.63	18.80	2	55,986	0.00%
2020/09/04	0	0.00	5	18.35	18.80	-5	52,869	-0.01%
2020/09/03	0	0.00	3.4	17.71	18.20	-3.4	51,321	-0.01%
2020/09/02	1	17.30	0	0.00	17.60	1	49,450	0.00%
2020/08/31	3	17.35	7.5	17.42	17.40	-4.5	46,838	-0.01%
2020/08/28	0	0.00	6	16.53	16.35	-6	43,576	-0.01%
2020/08/27	8	16.43	1	16.35	16.25	7	42,409	0.02%
2020/08/26	1	16.20	10	16.60	16.45	-9	41,223	-0.02%
2020/08/25	1	15.75	16.7	16.10	16.30	-15.7	39,046	-0.04%
2020/08/21	2	15.18	4	15.34	15.20	-2	34,183	-0.01%
2020/08/20	16	14.96	0	0.00	15.00	16	32,488	0.05%
2020/08/19	3	15.33	5	15.45	15.40	-2	29,075	-0.01%
2020/08/18	0	0.00	16.5	15.05	15.20	-16.5	26,709	-0.06%
2020/08/17	20	14.25	27	14.54	14.90	-7	23,874	-0.03%
2020/08/14	0	0.00	25.1	13.44	13.55	-25.1	21,723	-0.12%
2020/08/13	0	0.00	1	12.40	12.35	-1	19,151	-0.01%
2020/08/12	1	11.95	2	12.05	12.20	-1	18,795	-0.01%
2020/08/11	0	0.00	11	12.57	12.45	-11	18,327	-0.06%
2020/08/10	0	0.00	18	12.22	12.50	-18	16,859	-0.11%
2020/08/07	10	11.30	2	11.35	11.40	8	15,756	0.05%
2020/08/06	5	11.20	0	0.00	11.15	5	15,304	0.03%
2020/08/05	5	11.05	0	0.00	11.05	5	15,222	0.03%
2020/07/29	0	0.00	1	10.95	10.95	-1	15,078	-0.01%
2020/07/27	0	0.00	1	11.00	10.80	-1	15,648	-0.01%
2020/07/16	0	0.00	5	10.95	11.05	-5	16,385	-0.03%
2020/07/10	7	10.84	0	0.00	10.75	7	16,836	0.04%
2020/07/07	0	0.00	10	11.20	11.25	-10	16,658	-0.06%
2020/07/06	2	11.05	0	0.00	11.15	2	16,800	0.01%
2020/07/03	2	11.10	0	0.00	11.15	2	16,619	0.01%
2020/06/30	2	10.75	0	0.00	10.75	2	16,528	0.01%
2020/06/19	10	10.80	0	0.00	10.80	10	16,841	0.06%
2020/06/16	0	0.00	1	10.95	11.25	-1	16,725	-0.01%
2020/06/15	1	10.75	0	0.00	10.75	1	16,923	0.01%
2020/06/11	0	0.00	0.2	10.95	10.95	-0.2	17,309	0.00%
2020/06/05	0	0.00	1	11.30	11.40	-1	17,760	-0.01%
2020/05/29	1	10.85	0	0.00	10.90	1	17,956	0.01%
2020/05/26	0	0.00	1	10.95	10.95	-1	17,513	-0.01%
2020/05/22	1	10.80	0	0.00	10.75	1	17,500	0.01%
2020/05/20	0	0.00	1	10.75	10.75	-1	16,708	-0.01%
2020/05/19	0	0.00	10	10.75	10.70	-10	16,592	-0.06%
2020/05/18	0	0.00	1	10.55	10.70	-1	16,605	-0.01%
2020/05/14	1	10.45	0	0.00	10.35	1	16,696	0.01%
2020/05/13	10	10.55	0	0.00	10.60	10	16,592	0.06%
2020/05/08	0	0.00	1	10.65	10.55	-1	16,543	-0.01%
2020/05/07	0	0.00	1	10.60	10.60	-1	16,552	-0.01%
2020/05/06	0	0.00	12	10.56	10.55	-12	16,635	-0.07%
2020/05/04	10	10.85	0	0.00	10.75	10	16,637	0.06%
2020/04/30	1	11.00	4	11.00	11.10	-3	16,615	-0.02%
2020/04/29	2	10.80	11	10.69	10.70	-9	16,169	-0.06%
2020/04/28	10	10.50	11	10.36	10.55	-1	15,964	-0.01%
2020/04/27	10	10.25	1	10.20	10.20	9	16,250	0.06%
2020/04/23	2	10.10	14	10.06	10.05	-12	16,292	-0.07%
2020/04/21	13	10.12	0	0.00	9.88	13	16,366	0.08%
2020/04/20	1	10.20	0	0.00	10.10	1	16,196	0.01%
2020/04/17	0	0.00	1	10.35	10.25	-1	16,085	-0.01%
2020/04/16	2	10.25	0	0.00	10.30	2	16,326	0.01%
2020/04/15	3	10.47	1	10.50	10.35	2	16,298	0.01%
2020/04/13	2	10.20	0	0.00	10.05	2	15,991	0.01%
2020/04/10	1	10.15	0	0.00	10.20	1	16,231	0.01%
2020/04/09	12	10.10	10	10.25	10.25	2	16,548	0.01%
2020/04/08	0	0.00	2	9.51	9.66	-2	16,231	-0.01%
2020/04/07	0	0.00	30	9.24	9.26	-30	16,073	-0.19%
2020/04/06	30	9.06	0	0.00	9.11	30	15,969	0.19%
2020/04/01	1	9.13	0	0.00	9.10	1	15,850	0.01%
2020/03/30	1	9.07	0	0.00	9.23	1	15,543	0.01%
2020/03/25	2	9.73	0	0.00	9.68	2	15,140	0.01%
2020/03/18	1	9.48	0	0.00	9.50	1	14,626	0.01%
2020/03/16	1	9.96	0	0.00	9.86	1	14,019	0.01%
2020/03/12	3	11.50	0	0.00	11.10	3	13,317	0.02%
2020/03/05	0	0.00	1	11.60	11.85	-1	12,641	-0.01%
2020/02/19	0	0.00	1	11.95	11.95	-1	12,545	-0.01%
2020/02/18	1	11.80	0	0.00	11.80	1	12,318	0.01%
2020/02/07	4.6	11.70	0	0.00	11.65	4.6	12,421	0.04%
2020/01/30	16	12.03	0	0.00	11.80	16	13,347	0.12%
2020/01/17	2	13.00	20	13.03	13.00	-18	13,144	-0.14%
2020/01/16	0.7	13.00	0	0.00	13.00	0.7	13,165	0.01%
2020/01/13	0	0.00	15	13.10	13.15	-15	13,088	-0.11%
2020/01/09	0	0.00	1	12.90	12.85	-1	12,620	-0.01%
2020/01/06	0	0.00	5	13.10	13.00	-5	12,401	-0.04%
2020/01/03	0	0.00	2	13.00	13.00	-2	12,096	-0.02%
2020/01/02	10	12.65	101	12.70	12.70	-91	11,649	-0.78%	大賣/
2019/12/26	100	12.55	0	0.00	12.50	100	11,694	0.86%
2019/12/25	10	12.50	0	0.00	12.55	10	11,797	0.08%
2019/12/23	0	0.00	1	12.55	12.55	-1	11,986	-0.01%
2019/12/19	4	12.56	10	12.55	12.50	-6	12,072	-0.05%
2019/12/18	0	0.00	2	12.65	12.65	-2	11,984	-0.02%
2019/12/16	0	0.00	5	12.40	12.45	-5	11,701	-0.04%
2019/12/13	2	12.40	0	0.00	12.40	2	11,696	0.02%
2019/12/05	10	12.35	0	0.00	12.35	10	11,600	0.09%
2019/12/04	1	12.35	1	12.45	12.35	0	11,313	0.00%
2019/12/03	1	12.35	0	0.00	12.45	1	11,336	0.01%
2019/12/02	1	12.30	0	0.00	12.30	1	11,381	0.01%
2019/11/27	3	12.50	0	0.00	12.55	3	11,136	0.03%
2019/11/21	1	12.55	0	0.00	12.55	1	10,902	0.01%
2019/11/20	0	0.00	1	12.80	12.85	-1	10,885	-0.01%
2019/11/14	1	12.40	0	0.00	12.35	1	10,800	0.01%
2019/11/06	0	0.00	1	12.80	12.80	-1	11,286	-0.01%
2019/11/05	3	12.42	1	12.60	12.65	2	11,154	0.02%
2019/10/31	0	0.00	1	12.60	12.50	-1	11,116	-0.01%
2019/10/28	1	13.05	0	0.00	13.05	1	11,109	0.01%
2019/10/25	1	13.15	2	13.43	13.20	-1	11,122	-0.01%
2019/10/24	1	13.15	0	0.00	13.10	1	11,016	0.01%
2019/10/22	0	0.00	1	13.40	13.40	-1	11,330	-0.01%
2019/10/21	3	13.12	0	0.00	13.25	3	11,346	0.03%
2019/10/16	0	0.00	1	13.00	13.00	-1	12,308	-0.01%
2019/10/09	1	12.65	0	0.00	12.70	1	12,238	0.01%
2019/09/10	1	13.25	0	0.00	13.15	1	13,246	0.01%
2019/09/06	0	0.00	4	13.00	13.15	-4	13,126	-0.03%
2019/09/05	0	0.00	1	13.00	13.05	-1	13,032	-0.01%
2019/09/04	10	12.85	0	0.00	12.90	10	12,923	0.08%
2019/09/02	1	12.85	0	0.00	12.85	1	12,927	0.01%
2019/08/22	0	0.00	11	12.70	12.70	-11	12,850	-0.09%
2019/08/19	0	0.00	1	12.55	12.45	-1	12,849	-0.01%
2019/08/16	1	12.50	0	0.00	12.65	1	12,780	0.01%
2019/08/13	0	0.00	1	13.30	13.10	-1	12,140	-0.01%
2019/08/12	1	13.35	0	0.00	13.35	1	12,134	0.01%
2019/08/02	1	13.65	0	0.00	13.40	1	12,013	0.01%
2019/08/01	1	14.10	0	0.00	14.10	1	11,675	0.01%
2019/07/30	1	14.50	1	14.65	14.25	0	11,591	0.00%
2019/07/29	0	0.00	10	14.15	14.20	-10	11,589	-0.09%
2019/07/25	0	0.00	2	14.13	14.10	-2	11,566	-0.02%
2019/07/22	1	14.15	10	14.15	14.15	-9	11,146	-0.08%
2019/07/18	10	13.60	10	13.50	13.50	0	10,554	0.00%
2019/07/16	0	0.00	21	13.40	13.45	-21	11,011	-0.19%
2019/07/12	1	13.25	0	0.00	13.25	1	11,481	0.01%
2019/07/11	0	0.00	1	13.45	13.40	-1	11,655	-0.01%
2019/07/08	21	13.30	20	13.40	13.30	1	12,318	0.01%
2019/07/04	1	13.50	0	0.00	13.50	1	11,989	0.01%
2019/07/02	20	13.30	1	13.30	13.30	19	11,767	0.16%
2019/07/01	0	0.00	1	12.85	13.10	-1	11,539	-0.01%
2019/06/28	1	12.45	0	0.00	12.45	1	11,211	0.01%
2019/06/27	0	0.00	1	12.75	12.65	-1	11,223	-0.01%
2019/06/24	1	12.35	1	12.60	12.50	0	11,265	0.00%
2019/06/20	0	0.00	1	12.25	12.50	-1	11,438	-0.01%
2019/05/31	1	12.05	0	0.00	12.10	1	11,382	0.01%
2019/05/27	1	12.05	0	0.00	12.05	1	11,810	0.01%
2019/05/13	0	0.00	1	12.60	12.60	-1	12,168	-0.01%
2019/05/10	2	12.48	1	12.70	12.50	1	12,205	0.01%
2019/05/08	1	12.65	0	0.00	12.95	1	11,830	0.01%
2019/05/07	1	13.00	1	13.15	13.00	0	11,647	0.00%
2019/05/06	1	13.10	0	0.00	13.05	1	11,436	0.01%
2019/05/02	0	0.00	1	13.65	13.75	-1	10,789	-0.01%
2019/04/29	0	0.00	12.1	13.35	13.40	-12.1	10,393	-0.12%
2019/04/25	0	0.00	12	13.30	13.40	-12	10,233	-0.12%
2019/04/23	1	13.30	0	0.00	13.45	1	10,026	0.01%
2019/04/22	20	13.43	11	13.44	13.30	9	9,816	0.09%
2019/04/18	0	0.00	1	12.60	12.60	-1	8,979	-0.01%
2019/04/16	0	0.00	3	12.70	12.65	-3	8,641	-0.03%
2019/04/15	0	0.00	1	12.30	12.60	-1	8,450	-0.01%
2019/04/12	0	0.00	5	12.20	12.20	-5	8,059	-0.06%
2019/03/26	1	11.90	0	0.00	11.85	1	8,036	0.01%
2019/03/05	1	12.25	0	0.00	12.20	1	11,745	0.01%
2019/02/27	0	0.00	18	12.50	12.45	-18	11,874	-0.15%
2019/02/21	0	0.00	1.3	12.08	12.25	-1.3	11,478	-0.01%
2019/02/20	2	11.95	0	0.00	12.00	2	11,234	0.02%
2019/02/12	1	11.90	0	0.00	11.90	1	11,316	0.01%
2019/02/11	0	0.00	3	11.95	11.95	-3	11,325	-0.03%
2019/01/23	3	11.95	0	0.00	11.90	3	11,755	0.03%
2019/01/21	0	12.05	0	0.00	12.05	0	11,868	0.00%
2019/01/15	0	0.00	1	12.00	12.10	-1	12,229	-0.01%
2019/01/11	1	11.90	0	0.00	11.95	1	12,302	0.01%
2019/01/09	0	0.00	1	12.05	12.05	-1	12,471	-0.01%
2018/12/28	0.4	11.95	0	0.00	11.90	0.4	12,788	0.00%
2018/12/22	1	12.05	0	0.00	12.05	1	12,700	0.01%
2018/12/20	1	12.45	0	0.00	12.30	1	12,629	0.01%
2018/12/17	0	0.00	1	12.55	12.85	-1	12,300	-0.01%
2018/12/14	0	0.00	6	12.45	12.50	-6	12,009	-0.05%
2018/12/13	0	0.00	3	12.47	12.50	-3	12,011	-0.02%
2018/12/11	0	0.00	0.1	12.05	12.05	-0.1	11,561	0.00%
2018/12/03	10	12.05	1	12.05	11.95	9	10,609	0.08%
2018/11/30	3	11.70	0	0.00	11.65	3	10,062	0.03%
2018/11/28	10	11.95	0	0.00	12.15	10	8,833	0.11%
2018/11/23	0	0.00	20	11.50	11.45	-20	8,107	-0.25%
2018/11/15	0	0.00	10	11.70	11.70	-10	8,162	-0.12%
2018/10/29	5	11.35	0	0.00	11.15	5	8,089	0.06%
2018/10/25	0	0.00	1	11.50	11.40	-1	8,166	-0.01%
2018/10/22	31	12.20	0	0.00	12.20	31	8,002	0.39%
2018/10/19	3	11.95	4	12.09	12.35	-1	7,969	-0.01%
2018/10/18	0	0.00	0	12.15	12.15	0	7,878	0.00%
2018/10/17	0	0.00	10	11.85	11.70	-10	7,784	-0.13%
2018/10/15	10	11.75	0	0.00	11.75	10	7,789	0.13%
2018/10/11	1	12.15	0	0.00	11.55	1	7,688	0.01%
2018/10/09	1	12.50	1	12.60	12.55	0	7,394	0.00%
2018/10/08	1	12.65	3	12.60	12.45	-2	7,373	-0.03%
2018/10/02	0	0.00	1	12.90	12.95	-1	7,452	-0.01%
2018/09/27	0	0.00	2	13.05	13.05	-2	7,588	-0.03%
2018/09/25	0	0.00	1	12.80	12.90	-1	7,581	-0.01%
2018/09/21	0	0.00	20	12.65	12.75	-20	7,746	-0.26%
2018/09/14	20	12.40	0	0.00	12.40	20	8,688	0.23%
2018/09/12	2	12.30	0	0.00	12.20	2	8,844	0.02%
2018/09/06	1	12.65	0	0.00	12.60	1	8,936	0.01%
2018/09/04	3	12.88	0	0.00	12.90	3	8,931	0.03%
2018/08/31	0	0.00	1	13.05	13.05	-1	9,105	-0.01%
2018/08/30	1	12.85	0	0.00	12.85	1	9,112	0.01%
2018/08/29	0.5	13.05	0	0.00	13.00	0.5	9,103	0.01%
2018/08/15	1	13.35	0	0.00	13.30	1	9,503	0.01%
2018/08/14	10	13.40	0	0.00	13.50	10	10,051	0.10%
2018/08/01	0	0.00	12	13.99	14.15	-12	10,196	-0.12%
2018/07/06	0	0.00	3	12.95	12.85	-3	11,718	-0.03%
2018/07/04	2	13.15	7	13.15	13.10	-5	11,759	-0.04%
2018/07/02	10	13.25	0	0.00	13.35	10	11,812	0.08%
2018/06/27	10	13.10	0	0.00	13.05	10	11,368	0.09%
2018/06/25	11	14.00	0	0.00	13.80	11	11,240	0.10%
2018/06/07	10	14.90	0	0.00	14.95	10	12,679	0.08%
2018/06/05	3	15.00	0	0.00	15.00	3	13,099	0.02%
2018/06/04	0	0.00	3	14.90	14.95	-3	13,119	-0.02%
2018/05/29	0	0.00	11	15.13	15.05	-11	13,537	-0.08%
2018/05/22	0	0.00	10	15.50	15.40	-10	13,950	-0.07%
2018/05/11	5	14.95	0	0.00	14.95	5	15,437	0.03%
2018/05/07	10	15.00	0	0.00	14.95	10	15,977	0.06%
2018/04/30	0	0.00	2	15.05	15.10	-2	16,509	-0.01%
2018/04/26	2	14.30	0	0.00	14.20	2	17,170	0.01%
2018/04/18	10	14.70	0	0.00	14.75	10	18,481	0.05%
2018/04/13	6	15.03	0	0.00	15.05	6	19,558	0.03%
2018/04/11	5	15.15	0	0.00	15.05	5	22,728	0.02%
2018/04/02	5	15.25	0	0.00	15.20	5	28,675	0.02%
2018/03/30	1	15.15	0	0.00	15.10	1	29,003	0.00%
2018/03/29	1	15.15	0	0.00	15.05	1	29,102	0.00%
2018/03/28	5	15.10	0	0.00	15.10	5	29,124	0.02%
2018/03/26	12	15.20	0	0.00	15.20	12	29,356	0.04%
2018/03/23	5	15.30	0	0.00	15.40	5	29,609	0.02%
2018/03/22	6	15.85	1	15.75	15.75	5	29,682	0.02%
2018/03/19	0	0.00	15	15.98	16.20	-15	29,292	-0.05%
2018/03/16	0	0.00	1	15.50	15.60	-1	29,043	0.00%
2018/03/15	5	15.65	0	0.00	15.60	5	29,131	0.02%
2018/03/09	4	15.50	0	0.00	15.45	4	31,322	0.01%
2018/03/06	10	15.05	0	0.00	15.05	10	32,372	0.03%
2018/03/05	1	15.50	0	0.00	15.20	1	32,372	0.00%
2018/02/27	0	0.00	4	15.55	15.45	-4	32,580	-0.01%
2018/02/26	2	15.60	0	0.00	15.45	2	32,608	0.01%
2018/02/23	5	15.50	6	15.55	15.50	-1	32,621	0.00%
2018/02/21	5	15.50	0	0.00	15.50	5	32,819	0.02%
2018/02/12	15	15.20	0	0.00	15.10	15	32,807	0.05%
2018/02/08	5	15.35	0	0.00	15.25	5	32,727	0.02%
2018/02/06	22	15.61	0	0.00	15.30	22	33,097	0.07%
2018/02/05	11	16.30	0	0.00	16.45	11	32,631	0.03%
2018/02/02	10	16.85	0	0.00	16.80	10	32,616	0.03%
2018/01/23	12	17.17	0	0.00	17.15	12	34,505	0.03%
2018/01/22	16	17.80	0	0.00	17.50	16	34,772	0.05%
2018/01/19	5	18.05	0	0.00	18.05	5	34,455	0.01%
2018/01/17	10	17.65	0	0.00	18.05	10	34,805	0.03%
2018/01/11	3	17.88	10	18.30	17.85	-7	35,930	-0.02%
2018/01/09	2	18.20	0	0.00	18.20	2	35,609	0.01%
2018/01/08	6	18.46	0	0.00	18.40	6	35,487	0.02%
2018/01/05	2	18.50	21	18.62	18.70	-19	35,212	-0.05%
2018/01/03	12	18.23	1	18.35	17.70	11	31,810	0.03%
2018/01/02	0	0.00	24	17.89	17.95	-24	29,691	-0.08%