台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    216.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.59%
  • 成交量
    18,382
  • 產業
    上市 航運類股
  • 4784人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28190200210220230240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.1218.5000.00216.000.118,2560.00%
2025/02/2400.002.5216.90221.50-2.519,285-0.01%
2025/02/2100.0060214.50213.00-6019,584-0.31%
2025/02/182214.502215.50218.00020,9810.00%
2025/02/1700.003214.33216.00-321,423-0.01%
2025/02/141211.501212.50211.50021,6540.00%
2025/02/131214.0000.00215.50121,7880.00%
2025/02/121212.502216.50212.50-121,9460.00%
2025/02/111210.001212.50212.50022,0980.00%
2025/02/0500.003203.00205.00-323,078-0.01%
2025/02/041.2198.421195.00195.500.223,5400.00%
2025/01/2200.001204.50204.50-123,3930.00%
2025/01/200.1200.0000.00199.500.123,5670.00%
2025/01/155205.8000.00203.00523,7030.02%
2025/01/141207.0000.00208.50123,8380.00%
2025/01/135.1207.603205.50205.002.123,7880.01%
2025/01/0918.2220.966213.50212.0012.223,3940.05%
2025/01/072228.7500.00228.50222,4910.01%
2025/01/0600.002.2230.00229.50-2.222,431-0.01%
2025/01/032231.0010230.50231.50-822,578-0.04%
2025/01/026228.4200.00227.00622,5140.03%
2024/12/310.1226.0000.00225.000.122,6130.00%
2024/12/302226.0000.00225.50223,4950.01%
2024/12/2725228.863227.50226.002223,5610.09%
2024/12/251229.5000.00231.50123,9770.00%
2024/12/244233.387233.00232.00-324,376-0.01%
2024/12/237.1226.683228.00228.004.124,5470.02%
2024/12/203230.504232.50230.50-125,0360.00%
2024/12/193227.503230.00229.50024,9940.00%
2024/12/1851227.432230.50229.004924,8950.20%
2024/12/1700.004230.50231.00-424,842-0.02%
2024/12/1642225.4900.00226.004224,8950.17%
2024/12/131227.0061229.52230.00-6024,774-0.24%
2024/12/1200.002229.50227.00-224,734-0.01%
2024/12/116.2228.255229.10227.001.224,7460.01%
2024/12/106.1231.495232.20231.001.124,7630.00%
2024/12/092.3234.5217234.94235.50-14.724,639-0.06%
2024/12/060.1229.0000.00228.000.124,2930.00%
2024/12/050.1228.0000.00226.000.124,2550.00%
2024/12/030.6226.506226.92229.00-5.424,406-0.02%
2024/12/021221.0000.00221.00124,1490.00%
2024/11/297218.146219.50217.00124,2670.00%
2024/11/284214.254217.00217.00024,1770.00%
2024/11/2746216.099213.94214.003723,9440.15%
2024/11/264225.633228.00229.50123,0250.00%
2024/11/2553228.082228.00228.005123,0130.22%
2024/11/222234.002239.00236.00022,4550.00%
2024/11/206237.583240.00233.50321,9920.01%
2024/11/190.1235.0077.8233.89236.00-77.621,542-0.36%
2024/11/181225.5010227.50224.50-921,096-0.04%
2024/11/152227.502227.50227.50020,9340.00%
2024/11/1474.3220.934221.88220.0070.320,5040.34%
2024/11/113218.0000.00220.50320,5990.01%
2024/11/0800.001.1220.86218.00-1.120,805-0.01%
2024/11/074212.003214.50214.50121,0510.00%
2024/11/061215.501.1217.41217.00-0.120,9190.00%
2024/11/052212.0061.3217.02217.50-59.321,084-0.28%
2024/11/049210.895211.90210.50421,1890.02%
2024/11/014208.5072.2208.84213.00-68.221,447-0.32%
2024/10/292202.002203.50204.50021,3450.00%
2024/10/288207.442206.50206.00621,3380.03%
2024/10/250.1206.001207.00207.50-0.921,3730.00%
2024/10/247204.508.1205.83205.00-1.121,460-0.01%
2024/10/232205.002205.00205.50021,3560.00%
2024/10/222203.008206.13206.00-621,478-0.03%
2024/10/213197.0013.3201.10204.00-10.321,688-0.05%
2024/10/1800.002197.00196.50-221,752-0.01%
2024/10/1700.0012195.42196.50-1221,944-0.05%
2024/10/160.1190.0000.00189.500.122,5380.00%
2024/10/1511188.2300.00187.501122,5620.05%
2024/10/111186.001186.50186.00022,9820.00%
2024/10/093.1184.6800.00183.503.123,0830.01%
2024/10/082187.5000.00189.00223,0350.01%
2024/10/074.2186.363187.00188.001.223,3790.01%
2024/10/048.1186.703186.50186.005.124,0230.02%
2024/09/308203.5000.00201.00823,5840.03%
2024/09/2700.002.5211.22212.00-2.523,407-0.01%
2024/09/265210.507.1207.19206.00-2.123,270-0.01%
2024/09/255205.505209.50209.50022,8220.00%
2024/09/241204.006203.92204.00-522,341-0.02%
2024/09/2300.0013.6193.45195.00-13.621,956-0.06%
2024/09/197189.504189.50190.00322,2490.01%
2024/09/1300.001186.50186.50-122,6990.00%
2024/09/1200.001185.00184.50-123,0190.00%
2024/09/1100.002182.25182.50-223,101-0.01%
2024/09/063179.003181.00180.00024,1810.00%
2024/09/046174.257177.64178.50-127,0450.00%
2024/09/023183.003181.50182.00027,9560.00%
2024/08/291183.501183.00184.50028,7460.00%
2024/08/2800.004183.50183.00-429,200-0.01%
2024/08/2710185.3000.00183.501030,1960.03%
2024/08/263189.5000.00189.00330,2770.01%
2024/08/231189.001189.50189.50030,8420.00%
2024/08/2200.001188.50189.00-131,5600.00%
2024/08/209189.2811188.59188.50-233,796-0.01%
2024/08/1600.001.3185.50186.00-1.334,3630.00%
2024/08/1500.007183.64185.50-734,813-0.02%
2024/08/142181.506.3181.79181.50-4.335,448-0.01%
2024/08/136177.8300.00178.50635,8310.02%
2024/08/1200.005177.00180.00-536,728-0.01%
2024/08/093173.502177.75173.00137,5880.00%
2024/08/086172.5000.00172.50639,6540.02%
2024/08/076166.4217171.97177.00-1141,867-0.03%
2024/08/062166.502163.50165.50043,3870.00%
2024/08/059163.8311161.14160.50-243,7010.00%
2024/08/026175.338174.38171.00-243,9800.00%
2024/08/013175.003175.00175.00043,9670.00%
2024/07/3110167.9018169.08170.50-843,958-0.02%
2024/07/305164.605166.50167.00044,1060.00%
2024/07/298164.004163.00162.00444,4270.01%
2024/07/237164.6412165.29167.00-545,288-0.01%
2024/07/229.1160.919162.28162.000.145,9500.00%
2024/07/198.2169.497167.43167.001.245,6280.00%
2024/07/184171.504173.50173.00045,8070.00%
2024/07/176168.254170.00172.00245,8880.00%
2024/07/161172.0000.00171.50146,0150.00%
2024/07/1500.001173.50173.50-146,6170.00%
2024/07/121172.001.2171.79173.50-0.246,6140.00%
2024/07/115177.105177.00176.00046,5920.00%
2024/07/104.8178.678176.69177.00-3.246,946-0.01%
2024/07/093178.003178.00178.00047,2240.00%
2024/07/089174.224175.25175.50547,0930.01%
2024/07/0511.3185.994184.50184.007.346,7900.02%
2024/07/041191.0000.00188.50146,6000.00%
2024/07/033193.003196.00191.00046,6450.00%
2024/07/0215192.802192.50190.501346,5580.03%
2024/07/011192.000.2192.50192.000.846,5370.00%
2024/06/281194.0000.00193.00146,9000.00%
2024/06/275.1192.2400.00194.505.147,3230.01%
2024/06/264200.634201.00200.00048,6700.00%
2024/06/253201.0000.00202.00349,2240.01%
2024/06/2413201.7300.00201.001349,4490.03%
2024/06/212204.002209.00204.00049,7050.00%
2024/06/2000.000.1205.00204.50-0.149,6910.00%
2024/06/1900.002202.50200.50-250,2660.00%
2024/06/184199.501199.50199.00350,6230.01%
2024/06/172197.502200.00200.00051,8540.00%
2024/06/1400.0011198.27199.00-1152,569-0.02%
2024/06/138193.195195.80192.50352,8160.01%
2024/06/127.1192.8400.00191.507.153,8700.01%
2024/06/119.5201.8800.00197.509.553,4830.02%
2024/06/071217.5000.00218.00152,5230.00%
2024/06/0600.006.3220.21222.00-6.352,489-0.01%
2024/06/051220.005219.10217.00-452,243-0.01%
2024/06/043.2210.5600.00211.003.252,5420.01%
2024/06/032214.5000.00215.50252,6490.00%
2024/05/312222.002224.00210.50052,3980.00%
2024/05/300.1217.001220.50218.50-0.951,8690.00%
2024/05/291218.505224.40218.00-452,114-0.01%
2024/05/28109.4219.3300.00218.50109.451,6700.21% 大買/鉅額交易
2024/05/272219.503221.33223.00-151,3500.00%
2024/05/242217.00108220.11219.50-10650,090-0.21% 大賣/鉅額交易
2024/05/231209.000.4209.00209.000.649,1400.00%
2024/05/222208.5000.00209.00249,1580.00%
2024/05/2011214.508216.50212.50349,1470.01%
2024/05/176215.0000.00210.50648,5080.01%
2024/05/163209.006211.67217.00-347,681-0.01%
2024/05/151203.5000.00203.50146,7110.00%
2024/05/143218.007212.64215.00-445,871-0.01%
2024/05/131206.001.1207.86205.50-0.143,3370.00%
2024/05/101193.5024189.10193.50-2341,355-0.06%
2024/05/092177.008179.25177.50-639,949-0.02%
2024/05/0816173.533172.50172.501339,2040.03%
2024/05/071179.005.1182.98178.00-4.138,428-0.01%
2024/05/0655183.0000.00180.505538,1710.14%
2024/05/032.1180.2400.00180.002.138,0820.01%
2024/05/0267183.9500.00181.506737,9550.18%
2024/04/303187.0000.00189.50337,6050.01%
2024/04/290191.004.8191.17191.50-4.837,284-0.01%
2024/04/2600.007183.93187.00-736,888-0.02%
2024/04/2500.001179.00181.00-136,2620.00%
2024/04/241180.00112179.50180.00-11136,522-0.30% 大賣/鉅額交易
2024/04/222177.004180.75174.00-236,681-0.01%
2024/04/191173.504.6176.53172.50-3.636,159-0.01%
2024/04/181169.0000.00168.00136,0320.00%
2024/04/172170.7510171.00170.50-836,093-0.02%
2024/04/160.1174.4300.00170.500.136,5050.00%
2024/04/150174.507178.36178.00-737,006-0.02%
2024/04/121175.001177.00176.50037,0860.00%
2024/04/1100.002.4175.33175.00-2.437,542-0.01%
2024/04/091169.002171.25171.00-139,0730.00%
2024/04/0800.002168.00168.00-239,673-0.01%
2024/04/039166.4400.00165.00939,6000.02%
2024/04/025163.703.4166.00165.501.639,7190.00%
2024/04/016168.501170.00167.50539,5420.01%
2024/03/299.2174.1911175.14172.00-1.839,5090.00%
2024/03/2811173.2712174.71176.00-139,0260.00%
2024/03/274173.257.1174.51175.50-3.138,886-0.01%
2024/03/263.1169.447170.86171.50-3.939,666-0.01%
2024/03/252170.752174.25173.50040,0190.00%
2024/03/224.1170.313172.50170.001.140,8490.00%
2024/03/214.1175.500.1179.50175.00441,6110.01%
2024/03/201183.506180.33176.00-541,532-0.01%
2024/03/191.3174.867172.00177.00-5.840,415-0.01%
2024/03/184162.506.4162.97164.50-2.439,780-0.01%
2024/03/1576.2170.041166.50166.5075.240,0390.19%
2024/03/146.2183.9100.00183.506.238,7950.02%
2024/03/133.1192.8060191.87191.00-56.938,018-0.15%
2024/03/121182.002.5182.60187.50-1.537,3170.00%
2024/03/111.2179.071179.00180.000.236,8960.00%
2024/03/085179.201180.00179.50436,7750.01%
2024/03/061171.0000.00171.50135,8640.00%
2024/03/051175.505174.50173.50-435,697-0.01%
2024/03/044163.132168.75172.00235,2580.01%
2024/03/011166.5000.00165.00134,7220.00%
2024/02/2900.007164.43165.50-734,435-0.02%
WBCQ資格賽唯一指定國籍航空 長榮航為中華隊集氣Anue鉅亨-5天前
業界最寬敞 長榮航第四代豪經艙升級為「類比商務艙」Anue鉅亨-10天前
長榮 相關文章