台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    43.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    37,471
  • 產業
    上市 航運類股
  • 2518人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航 (2618)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27642.741142.9843.00-546,123-0.01%
2025/02/240.143.50143.5543.45-0.948,2110.00%
2025/02/21343.00143.1542.90248,8230.00%
2025/02/201043.5000.0043.151049,1050.02%
2025/02/18343.8000.0044.05351,0880.01%
2025/02/1700.00344.0244.25-352,133-0.01%
2025/02/14243.3800.0043.25252,4990.00%
2025/02/13443.45243.7343.60252,7390.00%
2025/02/12243.95144.2543.45153,5300.00%
2025/02/11244.0500.0043.80253,3430.00%
2025/02/10143.85144.1044.35053,8290.00%
2025/02/07944.83144.5544.55853,2860.02%
2025/02/0600.00246.2046.00-252,5840.00%
2025/02/05145.90246.0346.15-152,6590.00%
2025/02/04745.90246.3545.30552,9460.01%
2025/02/03446.28146.3046.30352,8290.01%
2025/01/2200.00147.6547.70-152,5880.00%
2025/01/1700.00347.7547.65-353,219-0.01%
2025/01/16145.95146.2546.40052,4660.00%
2025/01/1300.00246.5045.95-252,8770.00%
2025/01/09146.8000.0045.90153,5470.00%
2025/01/0300.00347.0847.00-352,197-0.01%
2025/01/0200.00346.3246.35-351,520-0.01%
2024/12/31144.6500.0044.35150,8550.00%
2024/12/27145.6500.0045.70151,9350.00%
2024/12/2600.00146.4046.25-152,2270.00%
2024/12/25145.7000.0045.75151,6700.00%
2024/12/2400.00146.1046.05-151,2360.00%
2024/12/23145.55245.6345.90-150,6020.00%
2024/12/2000.00144.7044.60-150,5990.00%
2024/12/1900.00244.5544.55-249,8170.00%
2024/12/18444.98245.5845.30250,0110.00%
2024/12/17644.63344.7044.45350,1810.01%
2024/12/161043.81343.5243.75749,9880.01%
2024/12/1300.00244.3044.35-249,5020.00%
2024/12/12445.03145.8045.10349,1180.01%
2024/12/11245.5300.0045.05248,8950.00%
2024/12/10246.4000.0046.20248,7710.00%
2024/12/095045.705446.1547.50-448,049-0.01%
2024/12/0400.00444.8545.00-447,203-0.01%
2024/12/0300.00644.6144.60-646,982-0.01%
2024/12/0200.00342.9243.50-346,319-0.01%
2024/11/281041.901041.8541.85045,3950.00%
2024/11/2700.00242.0841.70-246,0290.00%
2024/11/261141.092741.0641.20-1645,251-0.04%
2024/11/251840.3000.0040.151844,8170.04%
2024/11/22141.65141.5541.50043,2060.00%
2024/11/1800.00441.4741.15-441,719-0.01%
2024/11/1500.002141.5441.65-2140,625-0.05%
2024/11/1400.003540.7140.50-3539,373-0.09%
2024/11/1300.00439.6639.85-438,140-0.01%
2024/11/1200.00439.5439.50-438,007-0.01%
2024/11/1100.00639.0939.25-637,828-0.02%
2024/11/0800.00438.5138.40-437,419-0.01%
2024/11/0700.00338.2538.40-337,610-0.01%
2024/11/0500.001537.8337.90-1537,113-0.04%
2024/11/01536.80537.4037.50038,8120.00%
2024/10/30137.4500.0037.35138,7760.00%
2024/10/29537.5000.0037.50538,7620.01%
2024/10/28237.9000.0037.95238,8220.01%
2024/10/25437.50737.7737.70-338,657-0.01%
2024/10/24536.80637.3537.55-138,5170.00%
2024/10/23637.2600.0037.05638,5180.02%
2024/10/2200.00537.6537.60-538,814-0.01%
2024/10/171137.101037.4537.00139,9680.00%
2024/10/16136.351036.8437.05-940,176-0.02%
2024/10/1500.001636.5136.30-1639,763-0.04%
2024/10/141135.99535.9535.95640,3740.01%
2024/10/1100.00136.3536.40-140,6850.00%
2024/10/09635.98535.9035.95141,5300.00%
2024/10/0800.00236.3336.40-242,3080.00%
2024/10/043335.851135.7135.702244,6070.05%
2024/10/01137.20137.5537.80045,0840.00%
2024/09/3000.00337.9037.50-346,248-0.01%
2024/09/2700.001337.5237.50-1346,747-0.03%
2024/09/26937.3100.0037.30947,9610.02%
2024/09/2500.00137.9037.70-148,7740.00%
2024/09/24137.902037.9237.85-1949,577-0.04%
2024/09/2300.00137.3537.35-151,0600.00%
2024/09/20337.151137.2237.20-851,309-0.02%
2024/09/1900.00936.8937.00-951,008-0.02%
2024/09/1800.00836.4136.20-850,748-0.02%
2024/09/1300.00335.8235.90-351,804-0.01%
2024/09/1100.00635.4735.45-655,342-0.01%
2024/09/10534.8500.0034.70555,0820.01%
2024/09/061135.181135.3935.25055,5280.00%
2024/09/05235.43135.8035.15156,1860.00%
2024/09/04834.811235.2735.15-457,427-0.01%
2024/09/0300.001935.8435.90-1958,481-0.03%
2024/09/02735.54635.8435.40159,8310.00%
2024/08/30635.4900.0035.35661,0210.01%
2024/08/2900.00435.3935.60-462,186-0.01%
2024/08/28134.9000.0034.90162,9430.00%
2024/08/27634.431734.7535.00-1165,284-0.02%
2024/08/26134.65134.9034.70066,6150.00%
2024/08/22134.6500.0034.70170,3190.00%
2024/08/21834.81234.9034.90671,0950.01%
2024/08/2000.003234.8734.95-3271,928-0.04%
2024/08/161134.5000.0034.501175,5130.01%
2024/08/151534.7000.0034.501577,5530.02%
2024/08/14634.4500.0034.70681,1440.01%
2024/08/12633.55833.9634.45-284,4820.00%
2024/08/09632.50732.9133.25-185,0720.00%
2024/08/0700.00632.1832.60-688,620-0.01%
2024/08/06631.43331.4831.40392,1470.00%
2024/08/053632.183531.0030.70193,6760.00%
2024/08/02133.8500.0033.85194,3280.00%
2024/08/011034.5500.0034.551095,8990.01%
2024/07/311934.101834.2234.45198,1240.00%
2024/07/301133.801133.9034.200102,1630.00%
2024/07/29534.15534.5534.150105,7530.00%
2024/07/26633.50734.0634.10-1107,6870.00%
2024/07/23334.10233.8334.151111,1140.00%
2024/07/222033.011633.0032.904116,8820.00%
2024/07/191533.721033.6033.505120,3930.00%
2024/07/171734.481234.5234.355127,5440.00%
2024/07/16634.35634.5334.350128,9880.00%
2024/07/151234.611034.2534.252129,6590.00%
2024/07/12134.9000.0034.901129,7340.00%
2024/07/111335.172635.1535.10-13129,922-0.01%
2024/07/10235.23435.3535.55-2130,3060.00%
2024/07/09334.88135.6034.802130,2070.00%
2024/07/082235.51835.9935.4014130,1570.01%
2024/07/051537.511237.6237.353131,3080.00%
2024/07/04938.0900.0037.959129,8610.01%
2024/07/03738.38538.6538.552129,2320.00%
2024/07/021338.782839.1038.50-15128,594-0.01%
2024/07/0100.00838.5138.75-8127,506-0.01%
2024/06/281038.4200.0038.1510126,7210.01%
2024/06/27238.701338.9138.90-11126,318-0.01%
2024/06/2600.00738.0237.85-7124,066-0.01%
2024/06/25737.35737.7137.750123,7730.00%
2024/06/241837.65338.0537.7515123,7150.01%
2024/06/21237.831438.0837.85-12123,167-0.01%
2024/06/201437.55537.8537.659122,0560.01%
2024/06/191837.322337.8337.90-5121,4590.00%
2024/06/1800.003637.3837.30-36120,017-0.03%
2024/06/171036.1500.0036.2010118,2320.01%
2024/06/14336.20836.1536.15-5118,2860.00%
2024/06/131236.4400.0036.2512118,2440.01%
2024/06/121736.381836.7836.85-1118,5420.00%
2024/06/111237.02737.4236.705119,8520.00%
2024/06/071236.592436.8036.90-12118,617-0.01%
2024/06/06635.532336.4036.65-17118,216-0.01%
2024/06/05935.392235.7935.65-13116,880-0.01%
2024/06/041235.162,28335.0035.35-2,271116,871-1.94% 大賣/鉅額交易
2024/06/031835.39136.1035.3517115,6700.01%
2024/05/31235.88236.1835.800114,1080.00%
2024/05/301635.812635.9135.65-10112,072-0.01%
2024/05/291535.912136.3136.05-6110,599-0.01%
2024/05/281236.534036.0536.25-28108,917-0.03%
2024/05/271135.1500.0035.2511107,3960.01%
2024/05/24534.801635.4235.50-11106,885-0.01%
2024/05/232734.84534.7935.2022105,8570.02%
2024/05/221435.45136.0535.2513103,8560.01%
2024/05/213936.02136.7035.7538102,5470.04%
2024/05/202036.53936.8336.4011100,5000.01%
2024/05/17337.32337.5237.40096,9280.00%
2024/05/16236.552736.8737.00-2594,905-0.03%
2024/05/151336.0200.0036.001393,0860.01%
2024/05/14436.4600.0036.40492,6410.00%
2024/05/132336.13736.4236.401691,9910.02%
2024/05/102237.181336.8637.60989,1980.01%
2024/05/09135.9000.0035.90185,9330.00%
2024/05/07137.002036.5536.85-1982,658-0.02%
2024/05/0600.00637.6637.35-682,642-0.01%
2024/05/03137.05537.5737.70-480,797-0.01%
2024/05/02936.47637.0337.00376,7590.00%
2024/04/30735.53536.0035.55273,5690.00%
2024/04/29137.2000.0036.25172,1510.00%
2024/04/26135.408735.8936.65-8669,521-0.12%
2024/04/251934.781335.0734.35664,1730.01%
2024/04/241434.234334.2734.55-2960,340-0.05%
2024/04/23132.65932.6432.60-854,767-0.01%
2024/04/22631.71231.9531.60452,7710.01%
2024/04/192131.481631.4531.10551,6920.01%
2024/04/1800.003531.5931.50-3551,204-0.07%
2024/04/161030.95631.0831.00451,2510.01%
2024/04/15131.80231.8531.70-150,7140.00%
2024/04/12232.10132.3032.30150,5350.00%
2024/04/113132.732232.5532.70951,1460.02%
2024/04/10231.751531.6231.70-1350,017-0.03%
2024/04/091031.95631.9031.85451,4880.01%
2024/04/0800.001531.1531.15-1555,358-0.03%
2024/04/03631.451031.4531.40-455,352-0.01%
2024/04/022,27032.1500.0031.952,27055,1724.11% 大買/鉅額交易
2024/04/01232.40132.4532.35155,3090.00%
2024/03/2900.006031.7331.95-6054,782-0.11%
2024/03/28431.6000.0031.60455,3150.01%
2024/03/27231.60131.0531.70156,3060.00%
2024/03/26331.0200.0030.95356,2740.01%
2024/03/222531.3500.0031.352557,4990.04%
2024/03/20131.0500.0031.05158,7050.00%
2024/03/19431.4500.0031.40458,6360.01%
2024/03/181131.2900.0031.201158,8480.02%
2024/03/15531.4000.0031.35559,2220.01%
2024/03/14732.18233.2031.85559,0510.01%
2024/03/13132.651332.4532.60-1258,765-0.02%
2024/03/12132.50232.5532.65-159,8070.00%
2024/03/0800.004532.0332.05-4558,766-0.08%
2024/03/06331.0500.0031.05358,4570.01%
2024/03/0500.002731.3431.25-2759,067-0.05%
2024/03/04530.950.731.1031.104.359,5800.01%
2024/03/0100.000.531.1031.05-0.560,1420.00%
2024/02/2900.00131.1531.45-160,6980.00%
WBCQ資格賽唯一指定國籍航空 長榮航為中華隊集氣Anue鉅亨-5天前
業界最寬敞 長榮航第四代豪經艙升級為「類比商務艙」Anue鉅亨-10天前
長榮航 相關文章