台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    68.4
  • 漲跌
    ▼0.8
  • 漲幅
    -1.16%
  • 成交量
    35,771
  • 產業
    上市 金融類股
  • 2611人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00669.1269.20-618,446-0.03%
2025/02/1800.005.269.1069.20-5.219,737-0.03%
2025/02/1700.00169.2069.00-120,0340.00%
2025/02/130.168.8000.0068.700.120,8750.00%
2025/02/1200.00568.6068.70-521,001-0.02%
2025/02/1100.00568.7068.50-521,083-0.02%
2025/02/1000.00367.8367.40-321,152-0.01%
2025/02/0500.00166.4066.50-121,4040.00%
2025/02/04165.3000.0065.20121,5740.00%
2025/02/03265.00365.9766.00-121,5650.00%
2025/01/2200.001067.0666.80-1021,551-0.05%
2025/01/17165.7000.0065.50121,6130.00%
2025/01/1600.00165.8065.50-121,6900.00%
2025/01/15665.0500.0064.70621,8990.03%
2025/01/141.164.77265.2065.50-0.922,2080.00%
2025/01/13264.1000.0064.20222,5500.01%
2025/01/1025.265.960.265.5065.102522,1660.11%
2025/01/0700.00168.6069.10-121,2740.00%
2025/01/0600.00568.8868.80-521,242-0.02%
2025/01/03467.5000.0067.80421,0720.02%
2025/01/02367.5700.0068.00321,1840.01%
2024/12/2300.00468.8869.00-423,292-0.02%
2024/12/20467.4500.0067.30423,7280.02%
2024/12/19267.3500.0067.70223,6380.01%
2024/12/17268.700.368.6068.601.724,1750.01%
2024/12/1600.00370.2770.10-323,978-0.01%
2024/12/1300.00169.4069.50-123,5500.00%
2024/12/1200.005.269.6769.60-5.223,579-0.02%
2024/12/1100.000.168.7068.40-0.123,3100.00%
2024/12/1000.00168.7068.60-123,2900.00%
2024/12/0900.00468.9069.20-423,395-0.02%
2024/12/05169.00569.0869.20-423,825-0.02%
2024/12/040.168.80468.9869.00-3.924,121-0.02%
2024/12/0300.00368.7068.90-324,468-0.01%
2024/12/0200.00267.2067.60-224,243-0.01%
2024/11/29265.4500.0065.70224,4340.01%
2024/11/28366.2000.0066.30324,5500.01%
2024/11/27166.600.766.7166.500.324,5790.00%
2024/11/2600.00267.4067.40-224,594-0.01%
2024/11/2200.00166.7066.80-124,7440.00%
2024/11/2110.166.3900.0066.6010.124,5790.04%
2024/11/19166.6000.0067.70124,2260.00%
2024/11/1500.00267.9066.90-224,123-0.01%
2024/11/14466.2500.0066.20424,3180.02%
2024/11/13366.4300.0066.80324,2010.01%
2024/11/1214.267.77167.5067.5013.224,0460.05%
2024/11/11468.4000.0068.70423,7090.02%
2024/11/0700.00170.0069.80-124,3880.00%
2024/11/0600.00169.4069.10-124,3390.00%
2024/11/0500.00269.6069.80-224,824-0.01%
2024/11/015.167.9000.0068.605.126,0830.02%
2024/10/2900.000.168.4068.50-0.126,2820.00%
2024/10/25268.4000.0069.00226,2270.01%
2024/10/2300.000.768.9069.20-0.726,8930.00%
2024/10/2200.001.869.1169.30-1.826,964-0.01%
2024/10/21268.1000.0068.30227,3160.01%
2024/10/1800.006.269.5069.80-6.227,546-0.02%
2024/10/1500.00768.5968.80-728,259-0.02%
2024/10/14167.5000.0067.70128,3420.00%
2024/10/0900.00168.3067.80-129,6860.00%
2024/10/0800.00168.0067.70-130,1670.00%
2024/10/0700.005.167.5468.00-5.130,502-0.02%
2024/10/04166.0000.0066.00130,7060.00%
2024/10/01166.6000.0066.70130,9360.00%
2024/09/2700.00169.0067.50-132,5310.00%
2024/09/2600.00868.1968.30-832,345-0.02%
2024/09/2500.00866.9467.10-832,742-0.02%
2024/09/24265.5011.466.0266.30-9.433,013-0.03%
2024/09/2300.00365.1765.40-333,078-0.01%
2024/09/2000.00464.9364.70-433,368-0.01%
2024/09/1900.004.264.3664.80-4.233,208-0.01%
2024/09/1300.00163.5063.20-134,1680.00%
2024/09/1200.00362.8062.90-334,410-0.01%
2024/09/09162.1000.0062.50134,6340.00%
2024/09/0600.00363.3363.50-334,688-0.01%
2024/09/05162.10163.3062.40034,7900.00%
2024/09/041161.2500.0061.601135,1220.03%
2024/09/0200.00564.9064.70-535,440-0.01%
2024/08/3000.00463.3563.50-435,175-0.01%
2024/08/28162.8000.0063.50135,0370.00%
2024/08/2600.0028.263.6863.90-28.235,737-0.08%
2024/08/22261.1000.0061.40236,1290.01%
2024/08/202.261.4200.0061.702.236,2040.01%
2024/08/1600.00963.0263.00-936,294-0.02%
2024/08/1500.00262.2561.60-236,204-0.01%
2024/08/1400.00162.0061.90-136,2500.00%
2024/08/13160.809061.2061.30-8936,302-0.25%
2024/08/121.161.0600.0061.001.136,9580.00%
2024/08/09160.5058.161.2460.50-57.137,786-0.15%
2024/08/0800.00557.8057.80-537,547-0.01%
2024/08/07356.60557.7058.60-238,115-0.01%
2024/08/061055.40157.0056.10939,2740.02%
2024/08/05456.6000.0055.60439,1110.01%
2024/08/0221.261.1400.0061.3021.238,2240.06%
2024/08/01162.70163.0062.80038,0330.00%
2024/07/3100.00162.5062.40-138,1210.00%
2024/07/30661.27262.0061.70438,0610.01%
2024/07/2900.00562.6662.70-538,090-0.01%
2024/07/26561.0000.0061.50538,1820.01%
2024/07/2300.005.261.3361.50-5.238,469-0.01%
2024/07/228.260.11560.0060.003.238,3290.01%
2024/07/19262.15562.0062.60-337,857-0.01%
2024/07/181063.647164.6264.20-6137,382-0.16%
2024/07/1700.00965.8765.30-936,835-0.02%
2024/07/1600.00365.5365.40-336,552-0.01%
2024/07/15164.4000.0065.00136,5120.00%
2024/07/1200.00365.6065.70-336,287-0.01%
2024/07/11865.0114.165.4665.50-6.135,940-0.02%
2024/07/10962.761563.3563.60-635,266-0.02%
2024/07/091162.97662.6562.10534,8930.01%
2024/07/08162.00262.0562.30-134,6050.00%
2024/07/05161.40461.1061.30-334,651-0.01%
2024/07/04860.63361.6760.70534,4970.01%
2024/07/03159.206460.5061.50-6334,232-0.18%
2024/07/021058.50858.3158.20233,0970.01%
2024/07/01257.30357.9058.10-133,0190.00%
2024/06/28159.004158.9159.00-4032,062-0.12%
2024/06/2700.001058.5059.10-1031,576-0.03%
2024/06/26359.1300.0059.50331,0700.01%
2024/06/2500.00360.8060.50-330,648-0.01%
2024/06/2400.00260.2060.30-230,315-0.01%
2024/06/2100.00160.2060.10-130,1350.00%
2024/06/2000.002759.8960.10-2729,779-0.09%
2024/06/19159.00759.0959.00-629,664-0.02%
2024/06/18158.00258.6058.90-129,9080.00%
2024/06/17557.7400.0057.50529,7570.02%
2024/06/1400.00057.7058.20029,7730.00%
2024/06/12757.81258.1057.90530,3910.02%
2024/06/11358.43859.1158.70-531,116-0.02%
2024/06/0700.002258.0458.20-2230,880-0.07%
2024/06/0600.001557.3557.50-1531,074-0.05%
2024/06/0500.000.256.5056.50-0.231,2230.00%
2024/06/04156.1000.0056.40131,6470.00%
2024/06/0300.001956.6556.70-1931,675-0.06%
2024/05/3100.001356.1256.20-1331,663-0.04%
2024/05/29255.6500.0055.60230,8270.01%
2024/05/2800.00957.0056.80-930,409-0.03%
2024/05/24154.9000.0054.90130,0850.00%
2024/05/23354.87154.8054.80230,1070.01%
2024/05/22355.63156.0056.00229,8520.01%
2024/05/2000.00556.0056.00-529,367-0.02%
2024/05/17256.6046.156.3056.40-44.129,208-0.15%
2024/05/16256.4000.0056.40229,0500.01%
2024/05/1500.005856.2756.60-5828,227-0.21%
2024/05/141154.45254.2054.30927,2450.03%
2024/05/131555.40755.9355.10826,9620.03%
2024/05/1000.0098.255.1955.50-98.226,191-0.37%
2024/05/09251.80251.8051.70024,5340.00%
2024/05/0800.00250.9050.90-224,131-0.01%
2024/05/07151.1000.0050.90124,1470.00%
2024/05/064351.09151.0050.904224,0310.17%
2024/05/0315.250.5900.0050.2015.223,7550.06%
2024/05/02250.5000.0050.30223,7030.01%
2024/04/2900.001850.0850.80-1823,098-0.08%
2024/04/2400.00249.2849.25-222,385-0.01%
2024/04/2200.00748.3948.40-722,828-0.03%
2024/04/1800.000.548.2048.45-0.522,4310.00%
2024/04/17247.9000.0047.90222,3400.01%
2024/04/16447.9400.0047.85422,1760.02%
2024/04/12949.41149.3049.05821,6570.04%
2024/04/11449.851.549.8849.702.521,3530.01%
2024/04/10148.8000.0048.75120,8450.00%
2024/04/03648.2700.0048.05620,1420.03%
2024/04/02248.7500.0048.95220,0590.01%
2024/04/0100.00549.0048.95-520,092-0.02%
2024/03/2900.00148.5048.65-119,929-0.01%
2024/03/270.348.1000.0048.200.319,7920.00%
2024/03/2200.00148.9048.55-119,755-0.01%
2024/03/2100.001648.2948.55-1619,329-0.08%
2024/03/180.247.5500.0047.550.219,3010.00%
2024/03/159.247.6900.0047.659.219,1580.05%
2024/03/140.348.15648.1048.30-5.718,269-0.03%
2024/03/134.346.56246.6046.802.317,3700.01%
2024/03/120.246.3000.0046.500.217,1410.00%
2024/03/1100.00146.2046.05-116,726-0.01%
2024/03/0500.002.244.7444.65-2.215,917-0.01%
2024/03/0100.000.644.6544.65-0.615,9300.00%
2024/02/29244.6000.0045.05215,9940.01%
國泰金 相關文章