台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▼7.5
  • 漲幅
    -5.98%
  • 成交量
    47,447
  • 產業
    上市 電子零組件類股
  • 2823人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/279.7118.984122.38118.005.715,4250.04%
2025/02/262126.003125.00125.50-114,843-0.01%
2025/02/251130.5000.00129.50114,5980.01%
2025/02/241129.0000.00130.50114,5350.01%
2025/02/211130.503131.83131.50-214,442-0.01%
2025/02/204.2127.8100.00127.504.214,1380.03%
2025/02/192133.003130.50130.00-114,100-0.01%
2025/02/182127.256127.42128.00-413,760-0.03%
2025/02/173125.001125.00125.00213,7790.01%
2025/02/144127.3800.00126.50413,7780.03%
2025/02/132126.501125.50128.00113,8770.01%
2025/02/123122.0000.00122.00313,8360.02%
2025/02/1000.002125.00123.50-214,914-0.01%
2025/02/071124.5000.00125.00114,9360.01%
2025/02/061.1124.481125.00123.500.115,0710.00%
2025/02/054123.5000.00123.00415,2100.03%
2025/02/044122.0000.00121.50415,4370.03%
2025/02/036127.8300.00126.50615,6550.04%
2025/01/226137.751137.00139.00515,3690.03%
2025/01/204142.751141.00141.00315,6770.02%
2025/01/172143.003141.33142.00-116,079-0.01%
2025/01/151140.0000.00138.50118,3210.01%
2025/01/131.1140.0000.00140.001.118,9950.01%
2025/01/0700.003154.50154.00-319,175-0.02%
2024/12/251145.0000.00145.00119,7160.01%
2024/12/243146.832146.25145.50119,8590.01%
2024/12/2300.001147.00145.50-119,738-0.01%
2024/12/1800.003142.67143.00-319,696-0.02%
2024/12/173141.671143.00141.50219,7650.01%
2024/12/163138.332140.25137.50119,7430.01%
2024/12/132.1142.2400.00141.502.119,5760.01%
2024/12/1200.001151.00147.00-119,401-0.01%
2024/12/101150.0000.00148.00119,4910.01%
2024/12/091149.006148.50148.50-519,668-0.03%
2024/12/0600.001151.50151.50-119,620-0.01%
2024/12/0500.005.1150.05153.50-5.119,624-0.03%
2024/12/0400.001150.50150.00-119,623-0.01%
2024/12/031149.001151.50149.00020,0890.00%
2024/12/021148.502151.00148.50-120,2320.00%
2024/11/295149.8000.00149.00520,3040.02%
2024/11/284147.381145.50147.00320,6070.01%
2024/11/271.1151.363154.17150.00-1.920,552-0.01%
2024/11/265159.502158.50158.50320,3190.01%
2024/11/252163.002162.00159.00020,2790.00%
2024/11/222161.0000.00161.00220,2390.01%
2024/11/2000.002159.50157.50-220,772-0.01%
2024/11/192160.5000.00159.50220,9300.01%
2024/11/181157.0000.00159.00120,9260.00%
2024/11/151166.0000.00163.50120,8390.00%
2024/11/130.3167.672170.25169.50-1.720,831-0.01%
2024/11/122167.0000.00167.50220,8150.01%
2024/11/111170.5000.00170.50120,8280.00%
2024/11/081178.001177.00174.00021,0710.00%
2024/11/0700.004174.13176.50-421,269-0.02%
2024/11/011163.501166.00166.00022,0400.00%
2024/10/302160.501166.00161.50122,4210.00%
2024/10/291162.002162.50163.50-122,2850.00%
2024/10/282164.5000.00166.00222,4750.01%
2024/10/2500.001164.50166.00-122,3800.00%
2024/10/241163.001165.00161.50022,3910.00%
2024/10/238166.311166.50167.50722,2640.03%
2024/10/221164.008.1160.38163.50-7.121,834-0.03%
2024/10/2100.001.1153.27151.50-1.121,120-0.01%
2024/10/181147.001147.50144.50021,3180.00%
2024/10/154144.752144.00145.00223,3130.01%
2024/10/1400.001143.00143.50-123,5540.00%
2024/10/0900.005143.40142.50-525,543-0.02%
2024/10/085.1137.411140.50137.004.125,5310.02%
2024/10/071140.0000.00141.50125,4360.00%
2024/10/042140.751141.00140.50125,3230.00%
2024/09/304145.504145.50144.00025,4480.00%
2024/09/2700.003151.00149.00-325,284-0.01%
2024/09/263147.173147.67146.50024,8480.00%
2024/09/250.1147.001147.50146.50-0.924,6350.00%
2024/09/242145.2500.00145.00224,5910.01%
2024/09/2300.001149.00149.50-124,5880.00%
2024/09/201147.5000.00147.00124,6960.00%
2024/09/161146.0000.00146.50124,7280.00%
2024/09/1300.001149.00147.50-124,6860.00%
2024/09/123146.501144.00146.00224,6810.01%
2024/09/111138.501138.50138.00024,6940.00%
2024/09/1000.006139.08139.50-624,617-0.02%
2024/09/061142.501144.00142.50024,4990.00%
2024/09/053143.172144.00142.00124,4830.00%
2024/09/048144.6300.00143.00824,2570.03%
2024/09/033159.0000.00156.50323,7990.01%
2024/08/302165.751166.50163.50123,4750.00%
2024/08/291156.503161.17164.50-223,167-0.01%
2024/08/282158.0000.00159.00223,0000.01%
2024/08/272157.752159.75160.00023,1600.00%
2024/08/2300.001160.00162.50-123,6220.00%
2024/08/222161.755160.60161.50-323,427-0.01%
2024/08/211.2155.7500.00153.001.223,0300.01%
2024/08/202158.251158.50158.00122,8230.00%
2024/08/191156.501158.50158.50023,0260.00%
2024/08/161160.002161.50159.50-122,9130.00%
2024/08/153157.3300.00157.00322,7450.01%
2024/08/131.1157.091158.00157.500.122,4920.00%
2024/08/1200.003156.33158.00-322,332-0.01%
2024/08/092148.251151.50148.00121,9570.00%
2024/08/081144.501142.00144.00021,2860.00%
2024/08/074145.752145.50148.50221,0670.01%
2024/08/0613142.5811140.05140.50220,5300.01%
2024/08/052149.501151.50149.50119,8770.01%
2024/08/0213.3172.667169.50166.006.319,7320.03%
2024/08/014183.639184.44183.00-518,945-0.03%
2024/07/315176.9023180.11179.50-1818,559-0.10%
2024/07/3017.1178.3000.00183.5017.118,1020.09%
2024/07/291193.0010184.00181.00-917,876-0.05%
2024/07/2611188.6800.00191.001117,5680.06%
2024/07/2312195.0037196.28194.50-2517,259-0.14%
2024/07/2215193.5015193.00190.50016,8500.00%
2024/07/1920196.505194.00192.501516,9170.09%
2024/07/1821208.7600.00205.002116,4200.13%
2024/07/172216.2510.2212.17215.50-8.215,594-0.05%
2024/07/165197.001195.00198.00414,5140.03%
2024/07/123189.5000.00190.00313,9170.02%
2024/07/115183.406185.58189.50-112,970-0.01%
2024/07/101174.0000.00175.50112,1090.01%
2024/07/051178.5000.00178.50112,0230.01%
2024/07/043182.1700.00181.50311,8950.03%
2024/07/030.1181.0000.00183.000.111,7760.00%
2024/07/021179.001178.00178.50012,0020.00%
2024/06/271178.501179.00178.50012,0570.00%
2024/06/263.1180.681182.50180.002.112,0490.02%
2024/06/252181.2500.00180.00211,9690.02%
2024/06/1900.001192.00189.00-112,276-0.01%
2024/06/1800.001189.50190.00-112,640-0.01%
2024/06/141184.0000.00182.50113,6580.01%
2024/06/1300.002185.50184.00-214,080-0.01%
2024/06/111183.5000.00182.50114,1810.01%
2024/05/3100.001184.00182.50-114,691-0.01%
2024/05/301187.002187.00187.50-114,557-0.01%
2024/05/2900.000.1195.00191.00-0.114,5480.00%
2024/05/281189.0000.00192.00114,1360.01%
2024/05/271191.5000.00192.00114,5020.01%
2024/05/2400.0010188.50189.00-1015,438-0.06%
2024/05/237186.003188.33191.00415,9540.03%
2024/05/228182.3800.00182.50815,8730.05%
2024/05/0900.002192.00190.50-217,221-0.01%
2024/05/0800.001189.50189.00-117,053-0.01%
2024/05/0600.001184.00184.00-117,182-0.01%
2024/05/021182.003179.50178.00-217,587-0.01%
2024/04/301183.0000.00182.00117,7260.01%
2024/04/262182.501182.50182.50118,0700.01%
2024/04/2500.002190.50184.00-218,192-0.01%
2024/04/241185.503187.00187.00-217,703-0.01%
2024/04/231170.001169.50170.00017,5110.00%
2024/04/221169.0000.00167.50117,4830.01%
2024/04/194171.7500.00170.00417,4620.02%
2024/04/1800.001179.50178.50-117,256-0.01%
2024/04/161.1177.360.1177.50177.00117,1890.01%
2024/04/153183.3300.00182.50317,0920.02%
2024/04/1100.002190.50192.50-216,964-0.01%
2024/04/092199.0000.00193.50217,1470.01%
2024/04/0800.004198.50199.00-417,073-0.02%
2024/04/011195.0000.00193.00116,7270.01%
2024/03/2900.001193.00191.00-116,622-0.01%
2024/03/272191.5000.00191.50216,5030.01%
2024/03/261200.5000.00190.00116,5790.01%
2024/03/2200.001198.00200.00-116,352-0.01%
2024/03/213200.672201.25200.00116,2830.01%
2024/03/201194.005195.40196.50-416,104-0.02%
2024/03/191193.506193.17192.50-515,743-0.03%
2024/03/1800.007.1178.83187.00-7.115,167-0.05%
2024/03/157172.715174.50172.00214,7820.01%
2024/03/145180.505178.50177.50014,9600.00%
2024/03/135177.501181.50177.50414,9740.03%
2024/03/1100.001177.50177.00-114,746-0.01%
2024/03/082173.501176.00173.50114,8190.01%
2024/03/0700.006173.75172.50-614,725-0.04%
2024/03/0600.002174.50174.00-214,683-0.01%
2024/03/051179.501182.50178.00014,7310.00%
2024/03/011178.5000.00178.00115,0500.01%
2024/02/293175.001179.50179.50214,9910.01%
欣興去年Q4獲利驟降 全年獲利腰斬爲EPS 3.34元擬配息1.5元Anue鉅亨-2天前
欣興 相關文章