台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    12,753
  • 產業
    上櫃 半導體類股
  • 979人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣銓 (3264)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27371.90572.1472.10-215,025-0.01%
2025/02/26171.9000.0072.00114,8450.01%
2025/02/25174.5000.0073.50114,6090.01%
2025/02/24174.2000.0074.30114,5140.01%
2025/02/2000.00475.4075.10-414,275-0.03%
2025/02/17180.10182.5076.20013,3920.00%
2025/02/14177.70178.9077.50012,6830.00%
2025/02/12476.75177.9075.00312,1390.02%
2025/02/10278.35378.5778.20-111,457-0.01%
2025/02/06374.50474.5577.50-110,493-0.01%
2025/02/0500.00171.8070.70-19,526-0.01%
2025/01/2200.00265.9068.90-27,980-0.03%
2025/01/20162.70162.6063.0007,4140.00%
2025/01/17365.13165.8062.0027,3210.03%
2025/01/16565.64766.2664.80-27,008-0.03%
2025/01/15366.0000.0064.7036,6070.05%
2025/01/14263.10264.7064.7005,9120.00%
2025/01/1300.00262.3061.70-25,279-0.04%
2025/01/1000.00661.8861.90-64,511-0.13%
2024/12/2500.00154.6054.40-13,430-0.03%
2024/12/1800.00152.7053.80-12,763-0.04%
2024/12/16151.30153.0050.3002,8780.00%
2024/12/10154.1000.0054.1013,0630.03%
2024/11/27155.8000.0054.3013,3200.03%
2024/11/08156.20158.0056.1003,4870.00%
2024/10/30154.5000.0054.2013,6610.03%
2024/10/28157.4000.0056.2013,6880.03%
2024/10/24559.3200.0058.4053,6710.14%
2024/10/23260.2000.0059.1023,6560.05%
2024/10/22159.40159.4059.9003,6670.00%
2024/09/0900.00163.7063.60-13,880-0.03%
2024/08/0500.00559.6059.30-54,598-0.11%
2024/07/181067.6000.0068.00104,5900.22%
2024/07/1500.00167.6068.00-14,795-0.02%
2024/07/11166.7000.0066.8014,8110.02%
2024/06/28169.1000.0068.5014,7690.02%
2024/06/2500.001075.6076.00-105,126-0.20%
2024/06/21176.1000.0076.0015,3270.02%
2024/06/1700.00175.0074.90-15,901-0.02%
2024/06/14174.8000.0074.7016,2740.02%
2024/06/13174.90175.5075.5006,4060.00%
2024/06/12174.90175.3076.2006,3950.00%
2024/06/07175.30275.7075.80-16,467-0.02%
2024/06/06174.8000.0075.5016,4950.02%
2024/05/28173.60174.2073.9007,4230.00%
2024/05/27172.7000.0073.0017,4300.01%
2024/05/1400.00172.2072.20-17,397-0.01%
2024/04/30172.1000.0073.3017,6280.01%
2024/04/1800.00179.1080.00-17,630-0.01%
2024/04/17178.6000.0078.5017,6820.01%
2024/04/1500.00379.1079.00-37,718-0.04%
2024/04/12179.30280.8579.30-17,741-0.01%
2024/04/1100.00179.1080.00-17,753-0.01%
2024/04/10380.10181.0079.5027,7900.03%
2024/04/09180.8000.0080.8017,7100.01%
2024/04/08181.20281.2581.50-17,808-0.01%
2024/03/27179.30178.8084.0007,6190.00%
2024/03/21185.30485.5585.80-37,676-0.04%
2024/03/20186.5000.0085.0017,6560.01%
2024/03/1900.00384.0085.60-37,407-0.04%
2024/03/1800.00380.0080.90-37,155-0.04%
2024/03/1500.00176.6076.80-17,097-0.01%
2024/03/14177.10576.6076.10-47,092-0.06%
2024/03/08280.50879.7179.10-67,393-0.08%
2024/03/07178.10177.3078.6007,4350.00%
2024/03/05276.4500.0076.6027,3640.03%
2024/03/04473.5000.0076.1047,2300.06%
2024/02/29571.5000.0071.0056,8950.07%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章