台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.10%
  • 成交量
    3,773
  • 產業
    上櫃 半導體類股
  • 1140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250182.0000.00181.5006,8910.00%
2025/02/191.1188.1000.00186.501.16,9940.02%
2025/02/1700.001.4200.39201.50-1.46,389-0.02%
2025/02/1300.001188.50188.50-16,191-0.02%
2025/02/1200.001181.00180.00-16,145-0.02%
2025/02/111.1177.1900.00177.501.16,4540.02%
2025/02/100.3181.5000.00182.000.36,3790.00%
2025/02/061186.501191.00184.5006,3310.00%
2025/02/052186.0000.00185.0026,2140.03%
2025/01/221210.0000.00210.0016,0140.02%
2025/01/211210.001214.50210.0005,9340.00%
2025/01/1700.000.2235.00220.50-0.25,6970.00%
2025/01/1600.001.4229.15232.50-1.45,232-0.03%
2025/01/150.1215.001.1219.00211.50-14,908-0.02%
2025/01/101215.004.1210.19216.00-3.14,925-0.06%
2025/01/091207.001211.00202.0004,7840.00%
2025/01/0800.000.1206.50207.00-0.14,7370.00%
2024/12/3100.001197.00198.00-15,110-0.02%
2024/12/251203.001206.00203.5005,4690.00%
2024/12/242203.7500.00203.0025,5320.04%
2024/12/201206.0000.00204.0015,9180.02%
2024/12/121209.5000.00200.5016,4970.02%
2024/12/0400.001199.00204.50-17,182-0.01%
2024/11/251198.001198.00196.5008,1810.00%
2024/11/211192.001196.00194.0008,4220.00%
2024/11/191187.001192.50198.5008,8910.00%
2024/11/181190.0000.00190.0019,2180.01%
2024/11/131212.0000.00211.50110,2900.01%
2024/11/121.3217.8500.00215.001.310,5670.01%
2024/11/0800.001235.00229.50-110,742-0.01%
2024/11/0700.001221.50229.00-110,646-0.01%
2024/11/0400.001212.00211.50-111,143-0.01%
2024/10/301213.001213.50213.50011,3880.00%
2024/10/242218.251215.50214.50112,4760.01%
2024/10/221227.501228.00227.00012,5710.00%
2024/10/185.1238.6700.00226.505.112,7720.04%
2024/10/1700.001235.50234.50-112,695-0.01%
2024/10/111220.002224.50224.00-113,326-0.01%
2024/10/043.3214.424211.25218.00-0.714,4600.00%
2024/09/301206.0000.00205.50115,1210.01%
2024/09/271217.0000.00211.50115,2050.01%
2024/09/2500.001.1215.57215.00-1.115,303-0.01%
2024/09/241.1208.5700.00210.001.115,2710.01%
2024/09/232227.251229.50227.50115,0500.01%
2024/09/201237.501237.00237.00015,1430.00%
2024/09/192235.251235.50234.50115,0710.01%
2024/09/132.1245.432.1243.89241.00015,3820.00%
2024/09/121242.501.1244.69241.00-0.115,4110.00%
2024/09/111226.501229.50228.00015,4430.00%
2024/09/101232.501231.00227.50015,7670.00%
2024/09/061238.501239.50229.50016,5460.00%
2024/09/050.1238.0000.00233.000.116,8790.00%
2024/09/021270.0000.00260.00116,9040.01%
2024/08/301268.0000.00266.00116,8100.01%
2024/08/2700.000.1263.50270.50-0.116,3230.00%
2024/08/231248.501252.00260.00015,8750.00%
2024/08/221260.001258.50258.00015,7150.00%
2024/08/201277.5000.00268.00115,0790.01%
2024/08/161242.002.2249.77250.50-1.214,164-0.01%
2024/08/1500.002222.75228.00-213,677-0.01%
2024/08/141220.0000.00216.50113,3200.01%
2024/08/121205.0000.00205.00112,8210.01%
2024/08/093214.832208.00208.00112,6210.01%
2024/08/0800.001207.50206.00-112,303-0.01%
2024/08/071205.501.1209.43209.50-0.112,0850.00%
2024/08/062203.501195.00190.50111,8950.01%
2024/07/3100.002230.00234.50-210,853-0.02%
2024/07/3000.001229.50229.50-110,505-0.01%
2024/07/1700.002225.50226.00-29,268-0.02%
2024/07/161.1225.3700.00217.501.19,0640.01%
2024/07/121.1224.8600.00216.001.18,6160.01%
2024/07/111217.501221.00232.5008,3340.00%
2024/07/091215.000.1210.50207.5017,7600.01%
2024/07/081.1211.382206.00207.00-17,274-0.01%
2024/07/051191.0000.00199.0016,7510.01%
2024/07/041185.003.1191.58195.00-2.16,431-0.03%
2024/06/282179.0000.00180.0025,4480.04%
2024/06/2700.002175.00176.00-25,282-0.04%
2024/06/2000.002181.00184.50-24,569-0.04%
2024/06/191.2168.9200.00168.001.24,2870.03%
2024/06/1800.001180.00180.00-14,035-0.02%
2024/06/142174.753174.50175.50-13,415-0.03%
2024/06/131166.502171.50173.00-12,861-0.03%
2024/06/1200.001160.00157.50-12,443-0.04%
2024/06/1100.0010.1145.91146.50-10.11,922-0.52%
2024/06/0700.001135.50135.00-11,493-0.07%
2024/06/061133.001130.00130.5001,3890.00%
2024/06/0400.000.1130.00130.50-0.11,413-0.01%
2024/06/0300.000.1130.00129.50-0.11,412-0.01%
2024/05/311133.5000.00127.5011,4000.07%
2024/05/2800.002130.25129.00-21,245-0.16%
2024/05/2400.001119.00119.50-11,180-0.08%
2024/04/2600.000.1116.00117.00-0.12,1290.00%
2024/04/2400.001115.50115.50-12,205-0.05%
2024/04/231112.5000.00113.5012,2170.05%
2024/04/221111.0010112.00111.00-92,219-0.41%
2024/04/185117.5000.00117.5052,1950.23%
2024/04/171118.0000.00117.5012,1930.05%
2024/04/105129.006129.42129.00-12,162-0.05%
2024/04/095128.302130.50127.5032,1590.14%
2024/04/032127.5000.00127.5022,1310.09%
2024/03/260.1126.7500.00124.500.12,1360.00%
2024/03/250.1128.0000.00127.500.12,1530.00%
2024/03/151125.0000.00123.5012,2500.04%
2024/03/080.2131.6300.00129.500.22,4390.01%
2024/03/060.1130.5000.00132.000.12,4470.00%
2024/03/050.1131.7500.00131.500.12,5290.00%
精材 相關文章