精材 (3374)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
951張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	116.00	117.00	-0.1	2,129	0.00%
2024/04/24	0	0.00	1	115.50	115.50	-1	2,205	-0.05%
2024/04/23	1	112.50	0	0.00	113.50	1	2,217	0.05%
2024/04/22	1	111.00	10	112.00	111.00	-9	2,219	-0.41%
2024/04/18	5	117.50	0	0.00	117.50	5	2,195	0.23%
2024/04/17	1	118.00	0	0.00	117.50	1	2,193	0.05%
2024/04/10	5	129.00	6	129.42	129.00	-1	2,162	-0.05%
2024/04/09	5	128.30	2	130.50	127.50	3	2,159	0.14%
2024/04/03	2	127.50	0	0.00	127.50	2	2,131	0.09%
2024/03/26	0.1	126.75	0	0.00	124.50	0.1	2,136	0.00%
2024/03/25	0.1	128.00	0	0.00	127.50	0.1	2,153	0.00%
2024/03/15	1	125.00	0	0.00	123.50	1	2,250	0.04%
2024/03/08	0.2	131.63	0	0.00	129.50	0.2	2,439	0.01%
2024/03/06	0.1	130.50	0	0.00	132.00	0.1	2,447	0.00%
2024/03/05	0.1	131.75	0	0.00	131.50	0.1	2,529	0.00%
2024/02/27	1	129.00	0	0.00	128.50	1	2,893	0.03%
2024/02/23	1	133.50	1	134.50	132.50	0	3,063	0.00%
2024/02/22	0	0.00	1	131.50	131.50	-1	3,009	-0.03%
2024/02/21	4	130.00	0	0.00	129.50	4	2,972	0.13%
2024/02/20	0	0.00	1	135.50	135.50	-1	2,886	-0.03%
2024/02/19	0	0.00	1	135.50	133.50	-1	2,822	-0.04%
2024/01/31	2	127.50	2	126.00	125.50	0	2,787	0.00%
2024/01/18	2	123.00	4	123.75	124.00	-2	2,920	-0.07%
2024/01/16	2	124.00	0	0.00	124.00	2	2,963	0.07%
2024/01/10	2	121.00	0	0.00	121.50	2	3,164	0.06%
2024/01/09	0	0.00	5	121.00	120.50	-5	3,195	-0.16%
2024/01/05	2	123.00	2	123.50	123.00	0	3,216	0.00%
2024/01/03	2	125.00	0	0.00	124.00	2	3,256	0.06%
2024/01/02	0	0.00	2	126.50	126.00	-2	3,248	-0.06%
2023/12/29	5	127.50	0	0.00	127.50	5	3,250	0.15%
2023/12/25	1	125.00	0	0.00	125.00	1	3,377	0.03%
2023/12/22	0	0.00	5	125.00	124.50	-5	3,433	-0.15%
2023/12/21	5	125.00	0	0.00	125.00	5	3,416	0.15%
2023/12/14	1	130.00	1	130.50	130.00	0	3,308	0.00%
2023/12/12	0	0.00	5	129.10	127.50	-5	3,258	-0.15%
2023/12/11	9	128.72	1	128.00	128.50	8	3,222	0.25%
2023/12/08	0	0.00	5	137.00	136.00	-5	3,128	-0.16%
2023/12/07	7	133.71	0	0.00	135.00	7	3,092	0.23%
2023/12/06	1	137.00	11	137.00	136.00	-10	3,046	-0.33%
2023/12/05	5	138.00	11	136.91	135.50	-6	3,037	-0.20%
2023/12/04	6	138.50	0	0.00	137.50	6	2,976	0.20%
2023/12/01	2	138.50	6	139.17	139.50	-4	2,929	-0.14%
2023/11/30	5	138.00	7	138.50	138.00	-2	2,840	-0.07%
2023/11/28	6	133.42	0	0.00	132.50	6	2,664	0.23%
2023/11/27	3	136.17	2	139.25	133.50	1	2,531	0.04%
2023/11/24	11	137.23	6	138.58	136.50	5	2,387	0.21%
2023/11/22	10	133.00	0	0.00	133.50	10	2,096	0.48%
2023/11/21	0	0.00	11	132.64	132.50	-11	2,064	-0.53%
2023/11/17	2	129.50	0	0.00	129.50	2	1,997	0.10%
2023/11/16	8	128.19	5	128.50	128.00	3	1,978	0.15%
2023/11/15	5	129.00	8	129.00	128.50	-3	1,973	-0.15%
2023/11/14	0	0.00	1	130.50	130.00	-1	1,941	-0.05%
2023/11/13	3	130.00	1	132.00	128.50	2	1,908	0.10%
2023/11/10	5	126.50	5	128.50	127.00	0	1,789	0.00%
2023/11/09	1	127.00	0	0.00	129.00	1	1,763	0.06%
2023/11/08	5	128.00	0	0.00	128.50	5	1,773	0.28%
2023/11/07	1	129.00	1	130.00	130.00	0	1,712	0.00%
2023/11/03	1	121.50	0	0.00	121.00	1	1,518	0.07%
2023/10/19	0	0.00	2	120.00	123.50	-2	1,467	-0.14%
2023/10/16	1	117.00	0	0.00	115.00	1	1,520	0.07%
2023/10/11	0	0.00	0.1	113.50	112.50	-0.1	1,613	0.00%
2023/09/27	0.1	107.00	1.1	114.24	118.00	-1	2,224	-0.04%
2023/09/22	0.1	106.00	0.1	109.00	109.00	0	2,730	0.00%
2023/09/20	2	110.00	0	0.00	108.00	2	2,834	0.07%
2023/09/19	1	111.50	0	0.00	111.00	1	2,924	0.03%
2023/09/18	0.1	113.00	0	0.00	113.00	0.1	2,992	0.00%
2023/09/15	0	0.00	1	113.50	113.50	-1	3,046	-0.03%
2023/09/11	1	110.00	0	0.00	110.00	1	3,387	0.03%
2023/09/05	0	0.00	1	117.00	117.00	-1	4,457	-0.02%
2023/08/14	0	0.00	0.1	108.50	109.00	-0.1	4,897	0.00%
2023/08/10	1	113.00	0	0.00	113.00	1	4,851	0.02%
2023/08/09	0	0.00	1.3	116.62	117.00	-1.3	4,829	-0.03%
2023/08/02	0	0.00	10	120.50	120.50	-10	4,776	-0.21%
2023/07/31	2	125.00	0	0.00	125.00	2	4,721	0.04%
2023/07/12	0	0.00	1	137.50	137.00	-1	4,253	-0.02%
2023/07/11	1	134.00	0	0.00	133.50	1	4,175	0.02%
2023/07/07	1.4	134.43	0	0.00	134.00	1.4	4,061	0.03%
2023/07/06	2	136.50	0	0.00	135.00	2	3,973	0.05%
2023/07/05	11	140.91	1	143.50	140.00	10	3,862	0.26%
2023/07/04	0	0.00	1	144.50	144.50	-1	3,576	-0.03%
2023/07/03	1	130.00	0	0.00	131.50	1	3,173	0.03%
2023/06/26	0	0.00	2	123.00	124.50	-2	2,867	-0.07%
2023/06/20	0	0.00	1	126.50	126.50	-1	2,776	-0.04%
2023/06/15	2	134.50	0	0.00	130.00	2	2,616	0.08%
2023/06/13	0	0.00	1	130.00	130.00	-1	2,372	-0.04%
2023/06/12	0	0.00	4	135.00	128.00	-4	2,139	-0.19%
2023/06/09	1	121.00	6	127.42	128.00	-5	1,682	-0.30%
2023/06/08	2	117.75	1	115.00	116.50	1	1,425	0.07%
2023/06/02	0	0.00	1	105.00	105.00	-1	1,148	-0.09%
2023/05/30	0	0.00	2	105.25	105.50	-2	1,153	-0.17%
2023/05/26	1	106.50	0	0.00	104.50	1	1,146	0.09%
2023/04/26	1	98.80	0	0.00	98.80	1	1,599	0.06%
2023/04/20	1	105.50	0	0.00	105.00	1	1,658	0.06%
2023/04/18	1	111.00	1	111.00	110.50	0	1,686	0.00%
2023/04/10	1	107.00	0	0.00	107.00	1	1,630	0.06%
2023/03/09	1	111.00	0	0.00	111.50	1	1,840	0.05%
2023/03/08	0	0.00	1	112.00	111.50	-1	1,820	-0.05%
2023/02/16	3	105.67	0	0.00	106.50	3	2,299	0.13%
2023/02/08	2	109.00	0	0.00	108.50	2	2,368	0.08%
2023/01/13	1	103.00	1	101.50	101.50	0	2,252	0.00%
2023/01/11	1	103.00	1	102.50	102.50	0	2,206	0.00%
2023/01/09	1	103.00	1	105.00	104.00	0	2,182	0.00%
2022/10/28	0	0.00	2	92.00	91.40	-2	2,528	-0.08%
2022/09/28	0	0.00	2	97.90	97.20	-2	3,202	-0.06%
2022/09/12	0	0.00	1	126.00	125.50	-1	3,473	-0.03%
2022/09/07	0	0.00	2	118.50	120.50	-2	3,553	-0.06%
2022/09/06	1	122.50	0	0.00	119.50	1	3,601	0.03%
2022/08/31	0	0.00	1	131.50	131.50	-1	3,663	-0.03%
2022/08/24	1	128.00	0	0.00	128.00	1	3,855	0.03%
2022/08/22	0	0.00	1	132.00	128.50	-1	4,022	-0.02%
2022/08/19	0	0.00	1	128.00	129.50	-1	3,998	-0.03%
2022/08/15	1	124.50	0	0.00	124.50	1	4,055	0.02%
2022/08/12	0	0.00	1	121.50	122.50	-1	4,094	-0.02%
2022/08/11	1	120.50	0	0.00	120.50	1	4,113	0.02%
2022/08/10	2	120.75	2	121.00	120.50	0	4,137	0.00%
2022/08/08	2	129.00	1	131.50	130.00	1	4,069	0.02%
2022/08/05	1	127.50	1	130.50	129.50	0	4,038	0.00%
2022/08/04	0	0.00	1	125.50	129.50	-1	3,959	-0.03%
2022/07/27	1	126.50	1	129.50	128.50	0	4,109	0.00%
2022/07/26	2	126.50	2	126.75	127.50	0	4,362	0.00%
2022/07/19	0	0.00	0.2	122.50	122.50	-0.2	4,758	0.00%
2022/07/18	0	0.00	0.2	123.50	124.50	-0.2	4,884	0.00%
2022/07/13	0.3	109.00	0	0.00	108.00	0.3	5,079	0.01%
2022/07/08	0	0.00	1	109.00	111.00	-1	5,042	-0.02%
2022/07/07	1	106.00	1	101.50	111.00	0	4,893	0.00%
2022/06/29	1	129.00	0	0.00	134.50	1	4,539	0.02%
2022/06/28	0	0.00	1	132.00	132.50	-1	4,668	-0.02%
2022/06/23	0	0.00	2	121.00	124.50	-2	4,660	-0.04%
2022/06/21	1	122.50	0	0.00	124.50	1	4,556	0.02%
2022/06/20	2	123.00	0.2	122.00	122.00	1.8	4,497	0.04%
2022/06/17	1	128.00	0	0.00	129.50	1	4,437	0.02%
2022/06/16	2	135.00	0	0.00	131.50	2	4,399	0.05%
2022/06/15	2.1	137.95	0	0.00	137.00	2.1	4,351	0.05%
2022/06/13	0.1	146.00	0	0.00	146.00	0.1	4,244	0.00%
2022/06/09	0	0.00	1	147.00	148.00	-1	4,190	-0.02%
2022/05/30	1	145.00	1	146.00	146.00	0	3,782	0.00%
2022/05/19	0	0.00	1	137.50	144.00	-1	3,476	-0.03%
2022/05/18	0	0.00	1	139.00	139.50	-1	3,422	-0.03%
2022/05/17	1	140.50	0	0.00	140.00	1	3,358	0.03%
2022/05/10	0	0.00	1	131.50	135.50	-1	3,192	-0.03%
2022/05/05	2	137.00	0	0.00	134.50	2	3,077	0.06%
2022/05/04	1	138.00	1	135.00	135.00	0	3,024	0.00%
2022/05/03	1	142.00	1	144.00	137.00	0	2,958	0.00%
2022/04/25	0	0.00	1	135.50	137.00	-1	2,148	-0.05%
2022/04/20	0	0.00	1	132.00	130.50	-1	1,676	-0.06%
2022/04/01	0	0.00	1	127.50	128.50	-1	2,004	-0.05%
2022/03/31	1	132.50	0	0.00	130.50	1	1,990	0.05%
2022/02/08	0	0.00	2	128.50	129.50	-2	2,664	-0.08%
2022/02/07	0	0.00	1	127.50	127.50	-1	2,696	-0.04%
2022/01/11	0	0.00	0.2	136.50	136.50	-0.2	3,074	-0.01%
2022/01/10	1	139.50	0	0.00	139.50	1	3,363	0.03%
2022/01/07	1	138.50	0	0.00	138.00	1	3,428	0.03%
2022/01/05	1	144.00	1.1	143.95	143.00	-0.1	3,378	0.00%
2022/01/04	1	148.00	2	148.00	146.00	-1	3,327	-0.03%
2022/01/03	0	0.00	1	143.50	143.00	-1	3,050	-0.03%
2021/12/29	0	0.00	2	143.50	145.00	-2	2,999	-0.07%
2021/12/28	0	0.00	0.2	143.00	143.00	-0.2	2,959	-0.01%
2021/12/23	1	139.50	0	0.00	138.50	1	2,908	0.03%
2021/12/16	0.2	138.50	0	0.00	138.00	0.2	2,960	0.01%
2021/12/15	1	137.00	1	137.00	136.50	0	2,959	0.00%
2021/12/08	0	0.00	1	143.00	142.00	-1	3,038	-0.03%
2021/12/07	0	0.00	1	142.00	142.00	-1	3,038	-0.03%
2021/12/06	1	146.50	0	0.00	144.00	1	3,028	0.03%
2021/12/03	0	0.00	1	144.50	144.50	-1	3,015	-0.03%
2021/12/02	0	0.00	2	143.00	143.00	-2	2,974	-0.07%
2021/12/01	1	140.50	0	0.00	142.00	1	2,961	0.03%
2021/11/29	2	133.25	0	0.00	136.00	2	3,003	0.07%
2021/11/26	1	134.50	0	0.00	134.50	1	3,064	0.03%
2021/11/24	2	139.00	0	0.00	138.50	2	3,117	0.06%
2021/11/18	0.1	142.00	0	0.00	142.00	0.1	3,258	0.00%
2021/11/08	1	139.00	0	0.00	138.00	1	3,417	0.03%
2021/10/29	2	135.00	0	0.00	135.00	2	3,421	0.06%
2021/10/22	0.2	134.50	0	0.00	134.50	0.2	3,615	0.01%
2021/09/30	0	0.00	0.1	129.00	127.50	-0.1	5,275	0.00%
2021/09/10	1	141.50	0	0.00	144.50	1	6,200	0.02%
2021/09/07	1	140.00	0	0.00	141.50	1	6,608	0.02%
2021/09/01	0	0.00	1	148.00	152.00	-1	7,157	-0.01%
2021/08/25	1	140.50	0	0.00	145.00	1	7,326	0.01%
2021/08/13	1	143.00	0	0.00	143.00	1	7,790	0.01%
2021/08/06	1	166.50	0	0.00	165.50	1	7,759	0.01%
2021/08/02	1	170.50	0	0.00	172.00	1	8,146	0.01%
2021/07/21	2	169.00	0	0.00	167.50	2	8,146	0.02%
2021/07/15	0	0.00	3	189.50	188.00	-3	7,706	-0.04%
2021/07/14	1	185.50	0	0.00	183.00	1	7,431	0.01%
2021/07/12	0	0.00	1	183.00	186.00	-1	6,948	-0.01%
2021/06/30	1	169.00	1	169.50	169.00	0	6,861	0.00%
2021/06/25	1	175.50	1	178.00	174.00	0	7,129	0.00%
2021/06/24	0	0.00	1	177.50	176.50	-1	7,045	-0.01%
2021/06/18	0	0.00	2	178.50	177.00	-2	6,705	-0.03%
2021/06/17	2.2	173.59	2	175.00	174.50	0.2	6,484	0.00%
2021/06/16	2	170.50	0	0.00	169.50	2	6,390	0.03%
2021/06/15	0	0.00	1	175.00	172.00	-1	6,359	-0.02%
2021/06/11	2	169.00	1	168.00	167.00	1	6,218	0.02%
2021/06/09	0	0.00	1	154.50	152.00	-1	5,890	-0.02%
2021/06/08	1	155.00	0	0.00	155.00	1	5,946	0.02%
2021/06/02	0	0.00	6	160.50	157.50	-6	5,940	-0.10%
2021/05/28	0	0.00	2	153.00	154.00	-2	5,953	-0.03%
2021/05/27	6	150.50	0	0.00	149.00	6	5,968	0.10%
2021/05/25	0	0.00	1	150.00	146.50	-1	5,877	-0.02%
2021/05/20	0	0.00	1	127.50	124.50	-1	5,629	-0.02%
2021/05/17	0	0.00	2	126.25	123.50	-2	5,961	-0.03%
2021/05/14	1	126.50	0	0.00	127.00	1	6,002	0.02%
2021/05/13	0	0.00	1	132.00	132.00	-1	6,118	-0.02%
2021/05/05	1	147.50	0	0.00	145.00	1	7,264	0.01%
2021/05/03	0	0.00	1.6	149.06	146.00	-1.6	8,256	-0.02%
2021/04/29	0	0.00	0.1	158.00	156.00	-0.1	8,413	0.00%
2021/04/28	1	159.50	0	0.00	158.00	1	8,642	0.01%
2021/04/27	0	0.00	0.1	160.00	159.50	-0.1	8,883	0.00%
2021/04/26	1	158.50	0.2	159.00	158.50	0.8	9,122	0.01%
2021/04/20	0	0.00	1	162.00	162.00	-1	10,308	-0.01%
2021/04/19	1	158.50	1	158.00	158.00	0	10,647	0.00%
2021/04/16	1	161.00	0	0.00	161.00	1	11,002	0.01%
2021/04/15	1	160.00	0	0.00	164.50	1	11,521	0.01%
2021/04/13	1	165.50	0	0.00	164.50	1	12,703	0.01%
2021/04/12	4	170.13	3	169.00	168.00	1	12,875	0.01%
2021/04/07	1	179.50	0	0.00	179.50	1	13,495	0.01%
2021/04/06	2	175.75	0	0.00	176.00	2	13,482	0.01%
2021/04/01	3	179.83	0	0.00	179.00	3	13,519	0.02%
2021/03/31	1	175.50	3	178.83	181.00	-2	13,493	-0.01%
2021/03/26	1	171.50	2	171.00	173.00	-1	13,815	-0.01%
2021/03/18	0	0.00	1	174.50	174.50	-1	15,457	-0.01%
2021/03/17	1	174.50	0	0.00	173.00	1	16,019	0.01%
2021/03/12	0	0.00	1	176.00	174.00	-1	18,042	-0.01%
2021/03/08	0	0.00	1	170.50	166.50	-1	18,842	-0.01%
2021/03/05	1	170.00	0	0.00	170.00	1	18,948	0.01%
2021/03/04	1	174.00	0	0.00	173.00	1	19,169	0.01%
2021/03/02	2	172.75	0	0.00	166.50	2	19,411	0.01%
2021/02/26	1	172.00	0	0.00	173.00	1	19,843	0.01%
2021/02/24	2	179.50	0	0.00	177.00	2	20,393	0.01%
2021/02/22	1	182.50	0	0.00	181.50	1	21,242	0.00%
2021/02/17	0	0.00	4	182.00	181.00	-4	22,991	-0.02%
2021/02/05	2	175.00	0	0.00	174.50	2	23,351	0.01%
2021/02/03	5	179.20	0	0.00	178.00	5	24,408	0.02%
2021/02/02	2	192.25	0	0.00	192.50	2	24,549	0.01%
2021/01/27	4	206.00	0	0.00	203.00	4	25,941	0.02%
2021/01/26	1	203.50	1	214.00	203.00	0	26,040	0.00%
2021/01/25	1	200.00	0	0.00	200.00	1	24,975	0.00%
2021/01/21	0	0.00	2	200.25	203.00	-2	24,715	-0.01%
2021/01/20	1	195.00	0	0.00	195.00	1	24,517	0.00%
2021/01/19	4	203.13	1	202.50	204.00	3	24,299	0.01%
2021/01/18	2	190.75	2.1	199.45	202.50	-0.1	24,131	0.00%
2021/01/14	1	203.50	0	0.00	199.00	1	23,591	0.00%
2021/01/11	0	0.00	3	203.83	205.50	-3	22,830	-0.01%
2021/01/08	1	196.00	1	205.00	196.00	0	22,519	0.00%
2021/01/06	2	202.00	0	0.00	193.00	2	21,470	0.01%
2021/01/04	1	191.50	0	0.00	187.50	1	20,524	0.00%
2020/12/31	0	0.00	1	183.00	183.50	-1	20,324	0.00%
2020/12/30	0	0.00	1	175.50	176.50	-1	19,893	-0.01%
2020/12/21	1	165.00	0	0.00	164.00	1	19,295	0.01%
2020/12/17	0	0.00	0.2	178.50	175.00	-0.2	19,345	0.00%
2020/12/16	1	176.00	0	0.00	171.50	1	19,198	0.01%
2020/12/14	1	184.00	0	0.00	176.00	1	18,544	0.01%
2020/12/10	0	0.00	3	206.67	208.50	-3	17,953	-0.02%
2020/12/09	6	201.67	0	0.00	204.00	6	17,732	0.03%
2020/12/07	6	181.00	2	181.50	181.00	4	16,210	0.02%
2020/12/04	2	178.25	0	0.00	176.50	2	16,011	0.01%
2020/12/03	0	0.00	1	182.00	185.00	-1	15,856	-0.01%
2020/11/30	2	179.50	0	0.00	179.50	2	15,668	0.01%
2020/11/26	1	179.00	0	0.00	179.50	1	15,633	0.01%
2020/11/17	0.1	180.00	2	186.75	179.50	-1.9	14,192	-0.01%
2020/11/16	2	179.75	1	181.00	190.00	1	13,878	0.01%
2020/11/11	1.2	161.14	2	163.75	171.00	-0.8	12,355	-0.01%
2020/11/10	0	0.00	2	157.75	160.00	-2	11,944	-0.02%
2020/11/09	1	156.00	0	0.00	156.50	1	11,295	0.01%
2020/11/04	0	0.00	1	132.00	135.00	-1	10,510	-0.01%
2020/11/03	0	0.00	1	124.00	127.00	-1	10,071	-0.01%
2020/11/02	1	118.50	1	119.50	119.50	0	9,829	0.00%
2020/10/30	1	120.50	1	120.00	120.00	0	9,998	0.00%
2020/10/29	0	0.00	1	118.50	121.00	-1	10,137	-0.01%
2020/10/23	0	0.00	1	123.00	124.50	-1	10,925	-0.01%
2020/10/19	1	119.00	1	119.00	118.50	0	12,784	0.00%
2020/10/15	0	0.00	1	122.50	123.00	-1	13,396	-0.01%
2020/10/12	0	0.00	2	123.75	121.50	-2	14,629	-0.01%
2020/10/07	1	117.00	1	118.00	118.00	0	15,940	0.00%
2020/09/30	1	116.00	0	0.00	117.00	1	17,743	0.01%
2020/09/25	1	110.50	1	110.50	110.50	0	19,141	0.00%
2020/09/23	1	118.50	0	0.00	119.50	1	20,036	0.00%
2020/09/22	1	120.00	0	0.00	118.00	1	20,364	0.00%
2020/09/17	1	128.50	0	0.00	127.00	1	22,528	0.00%
2020/09/14	0	0.00	2	130.25	131.50	-2	23,225	-0.01%
2020/09/09	0	0.00	1	126.00	126.50	-1	22,944	0.00%
2020/09/08	1	123.00	0	0.00	126.00	1	22,944	0.00%
2020/09/07	0	0.00	1	130.50	124.00	-1	22,954	0.00%
2020/09/03	1	131.00	0	0.00	127.50	1	22,886	0.00%
2020/09/02	0	0.00	1	130.00	129.00	-1	22,798	0.00%
2020/08/27	2	124.00	1	122.50	121.50	1	22,530	0.00%
2020/08/26	2	121.00	0	0.00	122.00	2	22,493	0.01%
2020/08/25	1	118.00	1	115.00	118.00	0	22,183	0.00%
2020/08/24	1	112.00	2	109.00	112.00	-1	21,931	0.00%
2020/08/14	0	0.00	12	118.00	126.00	-12	21,133	-0.06%
2020/08/13	12	121.00	12	123.50	120.50	0	20,947	0.00%
2020/08/12	7	123.43	0	0.00	123.50	7	20,939	0.03%
2020/08/11	0	0.00	4	130.25	127.50	-4	20,872	-0.02%
2020/08/07	3	129.00	1	126.50	126.50	2	20,790	0.01%
2020/08/06	3	128.50	0	0.00	128.50	3	20,802	0.01%
2020/08/05	1	128.50	0	0.00	127.00	1	20,761	0.00%
2020/08/04	0	0.00	6	128.00	128.00	-6	20,817	-0.03%
2020/08/03	0	0.00	1	128.00	125.00	-1	20,802	0.00%
2020/07/31	6	125.75	0	0.00	126.00	6	20,709	0.03%
2020/07/28	1	123.00	1	133.00	119.00	0	20,433	0.00%
2020/07/27	1	128.00	0	0.00	130.00	1	19,670	0.01%
2020/07/24	2	128.00	0	0.00	122.00	2	19,162	0.01%
2020/07/22	1	125.50	1	127.00	128.00	0	18,943	0.00%
2020/07/17	2	125.00	0	0.00	121.50	2	18,135	0.01%
2020/07/15	1	137.00	0	0.00	125.00	1	17,379	0.01%
2020/07/10	1	135.50	0	0.00	128.00	1	16,084	0.01%
2020/07/09	1	141.00	0	0.00	138.00	1	15,491	0.01%
2020/07/08	0	0.00	2	133.50	133.00	-2	14,981	-0.01%
2020/07/06	3	121.83	3	124.67	123.00	0	14,173	0.00%
2020/07/03	1	126.00	0	0.00	119.50	1	13,982	0.01%
2020/07/02	1	119.00	2	124.75	125.00	-1	13,554	-0.01%
2020/06/30	4	115.88	1	117.00	112.00	3	12,431	0.02%
2020/06/29	0	0.00	3	106.67	115.00	-3	11,637	-0.03%
2020/06/24	1	103.00	0	0.00	105.50	1	10,716	0.01%
2020/06/23	0	0.00	2	90.50	96.10	-2	9,831	-0.02%
2020/06/18	1	81.40	1	84.30	84.40	0	8,698	0.00%
2020/06/08	0	0.00	1	87.60	86.80	-1	8,733	-0.01%
2020/06/05	0	0.00	1	86.20	86.80	-1	8,930	-0.01%
2020/06/03	1	86.20	0	0.00	85.90	1	9,109	0.01%
2020/06/01	1	82.60	1	85.20	85.20	0	9,265	0.00%
2020/05/27	0	0.00	2	84.25	84.00	-2	9,539	-0.02%
2020/05/25	0	0.00	1	83.40	83.40	-1	9,439	-0.01%
2020/05/22	2	82.55	2	83.05	81.90	0	9,445	0.00%
2020/05/21	2	83.40	1	84.30	84.50	1	9,372	0.01%
2020/05/20	0	0.00	1	78.20	78.20	-1	9,126	-0.01%
2020/05/19	1	78.60	0	0.00	77.70	1	9,054	0.01%
2020/05/18	1	81.60	0	0.00	79.10	1	8,949	0.01%
2020/05/15	1	80.70	1	82.30	83.50	0	8,879	0.00%
2020/05/14	2	86.40	1	89.10	85.20	1	8,911	0.01%
2020/05/13	1	86.90	1	87.40	88.40	0	9,000	0.00%
2020/05/12	1	86.20	0	0.00	86.10	1	9,134	0.01%
2020/05/11	0	0.00	1	87.20	87.30	-1	9,661	-0.01%
2020/05/05	1	84.00	1	86.10	83.50	0	9,946	0.00%
2020/04/29	2	82.70	0	0.00	81.90	2	9,859	0.02%
2020/04/27	0	0.00	1	82.00	83.00	-1	9,876	-0.01%
2020/04/24	0	0.00	2	77.90	77.70	-2	9,790	-0.02%
2020/04/23	2	78.20	3	78.57	78.10	-1	10,157	-0.01%
2020/04/22	3	76.07	0	0.00	76.80	3	10,429	0.03%
2020/04/21	1	78.40	0	0.00	75.00	1	10,445	0.01%
2020/04/20	1	78.00	0	0.00	78.60	1	10,568	0.01%
2020/04/17	6	82.98	11	80.35	79.40	-5	10,565	-0.05%
2020/04/16	1	76.40	2	75.55	78.00	-1	10,358	-0.01%
2020/04/15	1	73.80	1	74.60	74.70	0	10,145	0.00%
2020/04/13	3	72.70	1	72.30	72.10	2	9,871	0.02%
2020/04/10	1	72.80	3	73.37	74.50	-2	9,748	-0.02%
2020/04/08	2	71.80	1	71.30	73.30	1	9,411	0.01%
2020/03/25	0	0.00	1	55.30	55.30	-1	10,074	-0.01%
2020/03/20	0	0.00	1	48.55	48.55	-1	10,709	-0.01%
2020/03/13	0	0.00	1	66.50	66.50	-1	11,967	-0.01%
2020/03/12	2	73.80	0	0.00	73.80	2	11,995	0.02%
2020/03/10	2	85.75	0	0.00	88.90	2	11,269	0.02%
2020/03/09	2	89.95	0	0.00	85.40	2	11,052	0.02%
2020/03/06	0	0.00	1	92.70	92.20	-1	10,805	-0.01%
2020/03/05	0	0.00	4	92.93	94.40	-4	10,694	-0.04%
2020/03/04	1	92.40	0	0.00	90.50	1	10,369	0.01%
2020/03/03	0	0.00	1	92.50	93.30	-1	10,123	-0.01%
2020/03/02	1	86.30	0	0.00	88.00	1	10,366	0.01%
2020/02/27	0	0.00	1	90.50	88.90	-1	10,608	-0.01%
2020/02/26	1	91.20	0	0.00	91.00	1	10,801	0.01%
2020/02/21	0	0.00	1	90.50	90.70	-1	12,145	-0.01%
2020/02/18	1	91.10	0	0.00	87.10	1	12,283	0.01%
2020/02/17	1	93.80	0	0.00	90.30	1	12,367	0.01%
2020/02/13	0	0.00	1	93.90	92.20	-1	11,828	-0.01%
2020/02/12	0	0.00	3	93.23	93.90	-3	11,698	-0.03%
2020/02/11	1	88.90	3	90.27	90.30	-2	11,126	-0.02%
2020/02/10	2	81.35	2	83.50	82.10	0	10,831	0.00%
2020/02/06	2	81.75	2	83.75	84.50	0	10,615	0.00%
2020/02/05	1	79.50	1	78.70	79.10	0	10,467	0.00%
2020/01/31	2	79.75	2	79.75	78.60	0	10,724	0.00%
2020/01/30	1	80.70	0	0.00	80.70	1	10,841	0.01%
2020/01/17	2	89.80	5	90.04	90.00	-3	11,488	-0.03%
2020/01/16	1	86.60	1	86.50	87.20	0	11,434	0.00%
2020/01/15	3	84.23	1	84.00	83.50	2	11,303	0.02%
2020/01/14	1	83.30	5	83.40	84.60	-4	11,542	-0.03%
2020/01/13	2	81.10	0	0.00	80.60	2	11,503	0.02%
2020/01/02	0	0.00	1	82.10	80.00	-1	11,458	-0.01%
2019/12/25	1	77.80	2.5	81.76	77.80	-1.5	11,476	-0.01%
2019/12/20	2	79.30	1	80.00	78.80	1	10,936	0.01%
2019/12/19	2	83.10	0	0.00	83.00	2	10,824	0.02%
2019/12/16	0	0.00	2	82.15	83.50	-2	10,491	-0.02%
2019/12/13	3	80.60	0	0.00	79.40	3	10,099	0.03%
2019/12/12	0	0.00	3	78.90	79.70	-3	9,473	-0.03%
2019/11/26	1	70.30	0	0.00	69.90	1	9,471	0.01%
2019/11/25	1	70.70	0	0.00	70.30	1	9,255	0.01%
2019/11/22	3	70.80	0	0.00	71.00	3	9,023	0.03%
2019/11/21	0	0.00	2	68.85	70.00	-2	8,275	-0.02%
2019/11/12	0	0.00	2	62.60	63.60	-2	8,029	-0.02%
2019/11/08	2	66.60	0	0.00	67.00	2	7,968	0.03%
2019/11/05	1	67.40	0	0.00	66.60	1	8,016	0.01%
2019/10/30	1	66.00	0.5	65.80	65.30	0.5	7,902	0.01%
2019/10/28	1	61.20	1	61.60	62.50	0	7,213	0.00%
2019/10/25	0	0.00	4	58.03	58.40	-4	6,847	-0.06%
2019/10/24	5	55.48	14	55.03	57.10	-9	6,622	-0.14%
2019/10/23	5	54.80	0	0.00	53.20	5	6,388	0.08%
2019/10/22	5	51.80	5	52.40	53.40	0	6,493	0.00%
2019/10/21	1	50.90	0	0.00	50.70	1	6,472	0.02%
2019/10/18	0	0.00	1	48.45	48.75	-1	6,602	-0.02%
2019/10/15	0	0.00	1	47.00	46.70	-1	6,832	-0.01%
2019/10/14	6	45.92	5	45.88	45.85	1	6,886	0.01%
2019/10/02	1	47.90	0	0.00	47.65	1	7,522	0.01%
2019/09/27	0	0.00	1	46.60	47.80	-1	7,994	-0.01%
2019/09/26	1	48.75	0	0.00	47.70	1	8,055	0.01%
2019/09/25	1	48.55	1	48.75	48.60	0	7,997	0.00%
2019/09/23	0	0.00	1	51.00	51.60	-1	7,820	-0.01%
2019/09/18	1	48.35	0	0.00	48.70	1	7,452	0.01%
2019/09/17	0	0.00	1	48.20	48.20	-1	7,429	-0.01%
2019/09/12	0	0.00	1	49.10	49.10	-1	7,355	-0.01%
2019/09/11	1	49.35	0	0.00	48.90	1	7,347	0.01%
2019/09/06	1	50.30	0	0.00	49.60	1	7,253	0.01%
2019/09/03	0	0.00	1	48.15	48.15	-1	6,843	-0.01%
2019/08/30	0	0.00	1	47.75	48.10	-1	6,767	-0.01%
2019/08/29	1	46.95	0	0.00	46.95	1	6,653	0.02%
2019/08/21	0	0.00	2	48.60	49.50	-2	6,219	-0.03%
2019/08/20	4	46.75	4	47.48	46.70	0	5,900	0.00%
2019/08/16	4	47.50	0	0.00	46.15	4	5,768	0.07%
2019/07/30	0	0.00	3	48.45	47.50	-3	4,736	-0.06%
2019/07/23	0	0.00	1	47.80	48.05	-1	3,858	-0.03%
2019/07/22	0	0.00	2	46.50	48.95	-2	3,506	-0.06%
2019/07/03	0	0.00	1	36.70	39.30	-1	1,933	-0.05%
2019/07/02	0	0.00	2	35.40	35.75	-2	1,850	-0.11%
2019/07/01	0	0.00	1	35.15	35.20	-1	1,845	-0.05%
2019/06/26	2	33.40	4	33.50	33.70	-2	1,907	-0.10%
2019/06/25	3	33.98	1	33.65	33.65	2	1,971	0.10%
2019/06/21	1	35.20	0	0.00	34.65	1	2,070	0.05%
2019/06/20	2	34.40	0	0.00	34.55	2	2,057	0.10%
2019/05/30	2	32.50	0	0.00	32.35	2	2,038	0.10%
2019/05/17	1	35.10	2	34.70	33.95	-1	2,285	-0.04%
2019/05/14	1	34.90	0	0.00	35.10	1	2,621	0.04%
2019/05/10	1	35.60	0	0.00	35.60	1	2,744	0.04%
2019/05/03	3	40.00	0	0.00	39.75	3	3,405	0.09%
2019/04/08	0	0.00	1	41.50	41.45	-1	2,915	-0.03%
2019/04/03	1	41.00	0	0.00	40.90	1	2,892	0.03%
2019/03/28	0	0.00	2	41.70	40.70	-2	2,797	-0.07%
2019/03/27	0	0.00	2	41.58	41.60	-2	2,738	-0.07%
2019/03/20	1	39.20	0	0.00	39.15	1	2,631	0.04%
2019/03/07	1	39.00	0	0.00	38.00	1	2,872	0.03%
2019/03/06	4	40.53	2	40.25	40.05	2	2,892	0.07%
2019/03/05	0	0.00	1	40.70	40.60	-1	2,926	-0.03%
2019/02/20	1	40.90	1	41.10	41.10	0	2,984	0.00%
2019/02/14	0	0.00	2	42.20	43.25	-2	2,836	-0.07%
2019/02/13	0	0.00	1	41.00	41.10	-1	2,698	-0.04%
2019/02/12	4	39.88	0	0.00	39.55	4	2,629	0.15%
2019/01/22	2	33.75	2	33.60	33.65	0	2,019	0.00%
2019/01/21	0	0.00	1	33.70	33.50	-1	2,031	-0.05%
2019/01/10	1	33.55	0	0.00	33.60	1	2,281	0.04%
2018/12/05	1	39.00	0	0.00	38.65	1	3,204	0.03%
2018/11/29	0	0.00	1	37.15	36.50	-1	3,152	-0.03%
2018/11/27	0	0.00	1	34.70	35.50	-1	3,147	-0.03%
2018/11/23	1	34.15	0	0.00	33.75	1	3,191	0.03%
2018/11/22	0	0.00	2	35.00	33.80	-2	3,231	-0.06%
2018/11/21	1	34.20	0	0.00	34.70	1	3,255	0.03%
2018/11/20	0	0.00	1	34.05	34.10	-1	3,288	-0.03%
2018/11/14	2	34.80	0	0.00	34.40	2	3,500	0.06%
2018/11/07	0	0.00	2	36.00	36.00	-2	3,938	-0.05%
2018/11/06	2	35.00	0	0.00	34.85	2	3,983	0.05%
2018/10/31	0	0.00	1	32.90	33.00	-1	4,014	-0.02%
2018/10/29	2	32.30	4	31.84	32.00	-2	4,148	-0.05%
2018/10/24	0	0.00	2	34.60	35.35	-2	4,114	-0.05%
2018/10/22	2	33.70	2	34.95	36.05	0	4,080	0.00%
2018/10/19	0	0.00	2	34.03	34.25	-2	4,066	-0.05%
2018/10/17	2	36.00	0	0.00	35.50	2	4,051	0.05%
2018/10/16	1	35.50	0	0.00	35.50	1	4,109	0.02%
2018/10/05	3	40.25	1	41.25	39.80	2	4,160	0.05%
2018/10/04	1	44.00	2	44.10	44.15	-1	4,088	-0.02%
2018/10/01	1	45.45	3	45.67	46.15	-2	4,158	-0.05%
2018/09/27	3	45.10	0	0.00	44.75	3	4,267	0.07%
2018/09/26	1	45.95	2	45.65	45.40	-1	4,284	-0.02%
2018/09/18	1	45.05	0	0.00	44.85	1	4,366	0.02%
2018/09/13	0	0.00	1	45.40	45.05	-1	4,433	-0.02%
2018/09/12	1	43.50	1	45.10	43.20	0	4,445	0.00%
2018/09/11	3	46.88	1	46.90	46.90	2	4,497	0.04%
2018/09/10	6	47.85	0	0.00	46.20	6	4,775	0.13%
2018/09/07	1	50.40	1	49.25	49.25	0	4,878	0.00%
2018/09/05	1	52.10	0	0.00	51.40	1	4,910	0.02%
2018/09/03	2	51.40	0	0.00	49.80	2	4,920	0.04%
2018/08/31	0	0.00	1	51.00	51.40	-1	4,944	-0.02%
2018/08/30	0	0.00	3	51.50	50.50	-3	5,026	-0.06%
2018/08/27	1	47.85	1	48.25	48.45	0	5,167	0.00%
2018/08/22	0	0.00	3	46.80	46.95	-3	5,505	-0.05%
2018/08/21	0	0.00	2	46.00	46.50	-2	5,605	-0.04%
2018/08/20	4	45.55	2	46.35	44.60	2	5,688	0.04%
2018/08/17	3	49.47	0	0.00	49.20	3	5,577	0.05%
2018/08/06	1	56.80	1	58.60	59.20	0	6,601	0.00%
2018/07/19	2	63.20	0	0.00	63.00	2	6,858	0.03%
2018/07/10	2	56.50	0	0.00	57.50	2	6,794	0.03%
2018/07/09	0	0.00	1	55.00	55.20	-1	6,819	-0.01%
2018/07/04	1	59.50	0	0.00	58.60	1	6,896	0.01%
2018/07/03	0	0.00	1	60.50	58.50	-1	6,918	-0.01%
2018/06/29	0	0.00	1	60.00	60.80	-1	6,971	-0.01%
2018/06/27	1	59.20	1	60.80	58.80	0	6,970	0.00%
2018/06/26	1	60.00	0	0.00	60.00	1	6,948	0.01%
2018/06/22	1	64.00	0	0.00	63.00	1	7,101	0.01%
2018/06/21	0	0.00	1	65.10	65.30	-1	7,276	-0.01%
2018/06/20	1	63.00	0	0.00	64.10	1	7,278	0.01%
2018/06/19	1	64.30	0	0.00	64.30	1	7,169	0.01%
2018/06/15	0	0.00	1	71.70	71.40	-1	6,933	-0.01%
2018/06/14	1	70.40	1	71.20	70.40	0	6,884	0.00%
2018/06/13	1	70.00	0	0.00	69.20	1	6,928	0.01%
2018/06/08	1	72.00	0	0.00	71.50	1	7,345	0.01%
2018/06/05	0	0.00	2	72.80	72.10	-2	7,830	-0.03%
2018/06/04	0	0.00	3	72.97	72.70	-3	7,807	-0.04%
2018/06/01	2	69.35	0	0.00	70.10	2	7,751	0.03%
2018/05/31	2	70.45	0	0.00	70.90	2	7,704	0.03%
2018/05/30	1	72.60	0	0.00	73.00	1	7,571	0.01%
2018/05/28	0	0.00	1	76.50	75.10	-1	7,378	-0.01%
2018/05/25	4	74.30	0	0.00	73.20	4	7,271	0.06%
2018/05/21	0	0.00	2	67.60	69.40	-2	6,877	-0.03%
2018/05/18	2	65.05	0	0.00	63.10	2	6,979	0.03%
2018/05/15	0	0.00	1	67.00	67.00	-1	7,358	-0.01%
2018/05/14	0	0.00	1	63.20	63.40	-1	7,452	-0.01%
2018/05/11	1	62.30	0	0.00	62.30	1	7,482	0.01%
2018/05/10	0	0.00	5	63.70	64.50	-5	7,516	-0.07%
2018/05/09	1	62.30	1	63.50	61.90	0	7,592	0.00%
2018/05/08	1	62.30	0	0.00	61.40	1	7,650	0.01%
2018/05/07	3	61.90	0	0.00	62.90	3	7,823	0.04%
2018/05/02	0	0.00	1	60.00	60.40	-1	8,047	-0.01%
2018/04/30	1	54.70	2	57.05	57.90	-1	8,141	-0.01%
2018/04/27	0	0.00	2	55.05	54.90	-2	8,263	-0.02%
2018/04/26	1	57.30	1	58.10	53.70	0	8,558	0.00%
2018/04/25	2	56.10	1	57.20	57.10	1	8,678	0.01%
2018/04/23	1	59.30	0	0.00	59.20	1	9,012	0.01%
2018/04/20	1	60.80	1	62.30	62.10	0	9,165	0.00%
2018/04/19	0	0.00	1	61.70	61.90	-1	9,529	-0.01%
2018/04/17	2	62.10	0	0.00	60.70	2	9,895	0.02%
2018/04/13	1	63.50	1	63.40	63.50	0	10,590	0.00%
2018/04/12	1	60.10	1	62.40	62.40	0	10,774	0.00%
2018/04/11	1	60.40	1	60.70	61.10	0	10,948	0.00%
2018/04/10	0	0.00	1	63.10	63.00	-1	11,167	-0.01%
2018/04/09	1	64.10	3	63.30	62.70	-2	11,366	-0.02%
2018/04/03	1	64.80	0	0.00	64.10	1	11,541	0.01%
2018/03/31	1	66.40	0	0.00	66.20	1	11,838	0.01%
2018/03/30	1	67.70	1	68.50	66.20	0	11,981	0.00%
2018/03/28	1	67.10	0	0.00	66.20	1	12,285	0.01%
2018/03/27	2	68.40	0	0.00	68.40	2	12,524	0.02%
2018/03/23	1	63.40	1	64.20	65.70	0	12,542	0.00%
2018/03/16	1	69.70	0	0.00	70.30	1	13,950	0.01%
2018/03/15	0	0.00	1	71.00	71.20	-1	14,241	-0.01%
2018/03/13	1	66.70	1	68.10	68.00	0	14,988	0.00%
2018/03/12	0	0.00	2	61.40	65.60	-2	15,185	-0.01%
2018/03/09	0	0.00	1	60.50	59.70	-1	15,259	-0.01%
2018/03/07	3	58.37	1	59.10	58.00	2	15,768	0.01%
2018/03/06	0	0.00	1	57.60	58.00	-1	16,338	-0.01%
2018/03/05	1	58.80	0	0.00	56.80	1	16,639	0.01%
2018/03/02	0	0.00	1	57.60	58.20	-1	17,129	-0.01%
2018/03/01	1	56.90	1	57.40	57.50	0	17,425	0.00%
2018/02/27	1	57.10	3	58.03	57.20	-2	17,791	-0.01%
2018/02/26	3	57.67	0	0.00	56.90	3	17,987	0.02%
2018/02/23	0	0.00	1	58.30	58.70	-1	18,280	-0.01%
2018/02/22	0	0.00	1	54.90	56.80	-1	18,695	-0.01%
2018/02/12	1	53.50	0	0.00	51.60	1	19,135	0.01%
2018/02/07	4	67.90	1	69.00	64.50	3	19,761	0.02%
2018/02/06	2	67.60	0	0.00	67.60	2	19,925	0.01%
2018/02/05	2	75.05	3	74.50	75.10	-1	19,735	-0.01%
2018/02/02	0	0.00	1	77.50	78.00	-1	19,966	-0.01%
2018/02/01	2	77.80	4	78.18	77.50	-2	20,568	-0.01%
2018/01/30	1	76.10	3	77.20	75.60	-2	21,137	-0.01%
2018/01/29	0	0.00	3	76.73	76.00	-3	21,218	-0.01%
2018/01/26	1	75.10	0	0.00	75.00	1	21,171	0.00%
2018/01/25	3	75.87	2	78.00	75.00	1	21,192	0.00%
2018/01/24	2	75.20	1	74.80	77.30	1	21,410	0.00%
2018/01/23	3	76.50	1	76.10	75.50	2	21,282	0.01%
2018/01/22	5	76.72	1	76.00	76.00	4	21,229	0.02%
2018/01/19	0	0.00	1	80.70	79.60	-1	21,023	0.00%
2018/01/18	2	80.40	1	78.80	78.70	1	20,894	0.00%
2018/01/15	2	74.60	5	77.64	80.10	-3	20,533	-0.01%
2018/01/12	3	72.80	1	73.70	73.50	2	20,312	0.01%
2018/01/11	0	0.00	3	74.00	72.70	-3	20,526	-0.01%
2018/01/09	7	77.36	0	0.00	73.60	7	20,314	0.03%
2018/01/08	2	81.25	0	0.00	80.80	2	19,997	0.01%
2018/01/04	0	0.00	2	83.50	83.70	-2	20,093	-0.01%
2018/01/03	1	81.60	2	81.80	80.70	-1	19,829	-0.01%
2018/01/02	2	80.85	0	0.00	79.90	2	19,745	0.01%