台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    3,122
  • 產業
    上櫃 鋼鐵類股▼0.24%
  • 531人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/284445464748495051Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26248.4000.0048.1522,8130.07%
2025/02/1400.00249.5049.70-22,696-0.07%
2025/02/1200.00148.1048.10-12,911-0.03%
2025/02/11248.4500.0048.1522,8970.07%
2025/02/10450.03149.4049.5032,8470.11%
2025/02/0400.00248.8048.75-22,754-0.07%
2025/01/22248.3000.0048.4522,6670.07%
2024/12/2700.00145.3045.30-12,550-0.04%
2024/12/25144.6000.0044.6012,5770.04%
2024/12/2300.00145.5045.40-12,582-0.04%
2024/12/20144.7000.0045.5012,5930.04%
2024/12/10148.3000.0047.5512,4670.04%
2024/11/12149.4500.0049.7512,4010.04%
2024/11/111349.2900.0049.45132,2540.58%
2024/08/09146.0500.0045.8516,3460.02%
2024/08/0700.00145.8546.05-16,782-0.01%
2024/07/1600.00248.2548.40-29,902-0.02%
2024/07/11247.50447.8547.60-210,952-0.02%
2024/07/0300.00249.5049.65-212,532-0.02%
2024/07/01347.6800.0047.85312,4470.02%
2024/06/280.148.6000.0048.400.112,2310.00%
2024/06/270.148.9500.0048.700.112,1680.00%
2024/06/2600.00150.0049.25-112,068-0.01%
2024/06/24153.0000.0052.90111,9320.01%
2024/06/1900.00352.8752.40-311,933-0.03%
2024/06/11451.58251.7051.40211,9080.02%
2024/06/0700.00251.3051.30-211,921-0.02%
2024/06/06150.8000.0050.80111,9070.01%
2024/06/05152.0000.0052.00111,7650.01%
2024/06/0300.00152.9052.40-111,799-0.01%
2024/05/31152.7000.0052.60111,8000.01%
2024/05/2800.00354.1353.80-311,983-0.03%
2024/05/2700.00453.0053.20-411,902-0.03%
2024/05/20553.54154.6052.90411,5330.03%
2024/05/17255.40255.1055.80011,1310.00%
2024/05/1600.00254.7554.90-211,014-0.02%
2024/05/15255.40155.8055.20110,9590.01%
2024/05/14255.901055.7055.80-810,834-0.07%
2024/05/1000.00255.6056.00-210,556-0.02%
2024/05/091155.77256.8054.90910,4420.09%
2024/05/08154.7000.0054.70110,2520.01%
2024/05/07154.7000.0054.50110,1940.01%
2024/05/06156.3000.0056.1019,9600.01%
2024/05/0300.00157.3057.00-19,729-0.01%
2024/05/0200.00258.4057.60-29,394-0.02%
2024/04/2900.00153.6054.80-18,034-0.01%
2024/04/2600.00352.9752.80-37,806-0.04%
2024/04/25252.50152.8052.6017,6790.01%
2024/04/24252.65152.9053.0017,6130.01%
2024/04/23153.2000.0052.8017,5470.01%
2024/04/22354.7300.0054.2037,3500.04%
2024/04/19155.10254.8554.90-17,016-0.01%
2024/04/18154.70554.7054.70-46,616-0.06%
2024/04/17252.75152.8053.5016,3790.02%
2024/04/16552.78351.9351.9026,0430.03%
2024/04/1500.00154.3053.30-15,658-0.02%
2024/04/11252.50552.8052.60-35,092-0.06%
2024/04/10151.5000.0052.5014,9270.02%
2024/03/2700.00249.6849.65-25,331-0.04%
2024/03/26749.3600.0049.0575,3340.13%
2024/03/2500.00149.9049.80-15,373-0.02%
2024/03/22149.050.149.0049.000.95,4400.02%
2024/03/20149.10249.1048.90-15,835-0.02%
2024/03/1900.00249.1548.85-25,894-0.03%
2024/03/1800.00148.0548.40-15,952-0.02%
2024/03/15147.8000.0047.7015,9800.02%
2024/03/13347.9500.0047.7036,1050.05%
2024/03/1100.00148.1547.95-16,209-0.02%
2024/03/08147.9000.0047.7016,3210.02%
2024/03/0700.00148.6048.35-16,424-0.02%
2024/03/05148.4500.0048.7016,4830.02%
2024/03/0100.00348.1048.30-36,473-0.05%
榮剛 相關文章