券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/25 | 0 | 0.00 | 1 | 85.00 | 85.50 | -1 | 13,925 | -0.01% |
|
2025/02/24 | 0 | 0.00 | 2 | 88.10 | 88.60 | -2 | 13,756 | -0.01% |
|
2025/02/21 | 0 | 0.00 | 5 | 87.40 | 88.00 | -5 | 13,601 | -0.04% |
|
2025/02/20 | 6 | 89.78 | 0 | 0.00 | 87.30 | 6 | 13,455 | 0.04% |
|
2025/02/19 | 12 | 86.82 | 8 | 86.55 | 86.10 | 4 | 13,066 | 0.03% |
|
2025/02/18 | 6 | 82.40 | 0.1 | 87.40 | 87.40 | 5.9 | 12,461 | 0.05% |
|
2025/01/22 | 5.3 | 79.86 | 0 | 0.00 | 80.50 | 5.3 | 11,482 | 0.05% |
|
2025/01/16 | 2 | 80.20 | 0 | 0.00 | 80.80 | 2 | 11,168 | 0.02% |
|
2025/01/14 | 1 | 78.80 | 1 | 79.40 | 82.90 | 0 | 10,975 | 0.00% |
|
2025/01/13 | 4 | 80.05 | 4 | 80.25 | 79.70 | 0 | 10,855 | 0.00% |
|
2025/01/10 | 0 | 0.00 | 5 | 78.30 | 78.40 | -5 | 10,624 | -0.05% |
|
2025/01/07 | 5 | 87.20 | 0 | 0.00 | 86.20 | 5 | 10,124 | 0.05% |
|
2025/01/06 | 2 | 85.30 | 0 | 0.00 | 87.20 | 2 | 9,966 | 0.02% |
|
2025/01/02 | 5 | 90.64 | 0 | 0.00 | 90.80 | 5 | 9,298 | 0.05% |
|
2024/12/31 | 50 | 94.40 | 53 | 94.81 | 93.60 | -3 | 8,911 | -0.03% |
|
2024/12/30 | 1 | 95.50 | 1 | 93.70 | 91.40 | 0 | 7,981 | 0.00% |
|
2024/12/27 | 2 | 89.95 | 3 | 92.23 | 89.60 | -1 | 7,165 | -0.01% |
|
2024/12/26 | 9 | 91.18 | 2 | 91.80 | 89.10 | 7 | 6,722 | 0.10% |
|
2024/12/25 | 5 | 92.14 | 4 | 92.63 | 91.80 | 1 | 6,358 | 0.02% |
|
2024/12/24 | 4 | 89.03 | 2 | 90.50 | 89.20 | 2 | 5,610 | 0.04% |
|
2024/12/19 | 1 | 80.80 | 0 | 0.00 | 82.50 | 1 | 4,472 | 0.02% |
|
2024/12/18 | 6 | 81.27 | 1 | 81.10 | 81.60 | 5 | 4,355 | 0.11% |
|
2024/12/17 | 0 | 0.00 | 1 | 80.90 | 80.00 | -1 | 4,043 | -0.02% |
|
2024/12/16 | 1 | 75.00 | 1 | 77.50 | 77.50 | 0 | 3,825 | 0.00% |
|
2024/11/29 | 0 | 0.00 | 2 | 75.75 | 77.60 | -2 | 2,145 | -0.09% |
|
2024/11/27 | 11 | 75.45 | 10 | 72.70 | 72.00 | 1 | 1,963 | 0.05% |
|
2024/11/26 | 0 | 0.00 | 1 | 77.00 | 77.20 | -1 | 1,866 | -0.05% |
|
2024/09/25 | 0 | 0.00 | 1 | 78.10 | 78.20 | -1 | 4,813 | -0.02% |
|
2024/09/24 | 1 | 79.60 | 0 | 0.00 | 78.80 | 1 | 5,008 | 0.02% |
|
2024/09/04 | 0 | 0.00 | 1 | 74.90 | 75.30 | -1 | 5,789 | -0.02% |
|
2024/09/03 | 1 | 79.20 | 0 | 0.00 | 79.20 | 1 | 5,859 | 0.02% |
|
2024/08/28 | 1 | 80.90 | 1 | 79.80 | 79.80 | 0 | 6,978 | 0.00% |
|
2024/08/23 | 0 | 0.00 | 2 | 80.50 | 81.10 | -2 | 7,917 | -0.03% |
|
2024/08/21 | 4 | 81.08 | 1 | 79.90 | 79.90 | 3 | 8,476 | 0.04% |
|
2024/08/19 | 2 | 83.75 | 3 | 82.70 | 83.50 | -1 | 9,164 | -0.01% |
|
2024/08/16 | 0 | 0.00 | 1 | 82.00 | 83.40 | -1 | 9,547 | -0.01% |
|
2024/08/15 | 1 | 78.80 | 1 | 80.00 | 77.60 | 0 | 9,605 | 0.00% |
|
2024/08/14 | 2 | 73.50 | 0 | 0.00 | 74.40 | 2 | 9,553 | 0.02% |
|
2024/07/10 | 4 | 87.30 | 2 | 86.20 | 86.00 | 2 | 13,253 | 0.02% |
|
2024/07/05 | 0 | 0.00 | 1 | 92.00 | 92.50 | -1 | 13,603 | -0.01% |
|
2024/07/03 | 1 | 90.20 | 0 | 0.00 | 90.50 | 1 | 13,999 | 0.01% |
|
2024/07/02 | 1 | 91.20 | 0 | 0.00 | 92.00 | 1 | 14,072 | 0.01% |
|
2024/06/28 | 1 | 91.50 | 1 | 92.50 | 91.00 | 0 | 14,259 | 0.00% |
|
2024/06/17 | 1 | 93.40 | 0 | 0.00 | 93.50 | 1 | 14,316 | 0.01% |
|
2024/06/14 | 2 | 93.20 | 0 | 0.00 | 92.30 | 2 | 14,281 | 0.01% |
|
2024/06/13 | 1 | 93.00 | 0 | 0.00 | 92.60 | 1 | 14,233 | 0.01% |
|
2024/06/07 | 0 | 0.00 | 2 | 96.20 | 96.20 | -2 | 13,984 | -0.01% |
|
2024/06/06 | 2 | 97.00 | 0 | 0.00 | 96.90 | 2 | 13,880 | 0.01% |
|
2024/06/04 | 1 | 107.00 | 4 | 106.00 | 102.50 | -3 | 13,493 | -0.02% |
|
2024/05/30 | 1 | 110.50 | 0 | 0.00 | 109.50 | 1 | 12,481 | 0.01% |
|
2024/05/29 | 2 | 113.50 | 1 | 114.50 | 112.00 | 1 | 12,218 | 0.01% |
|
2024/05/28 | 4 | 119.88 | 2 | 120.75 | 121.00 | 2 | 11,698 | 0.02% |
|
2024/05/27 | 1 | 117.50 | 2 | 119.00 | 124.50 | -1 | 11,186 | -0.01% |
|
2024/05/23 | 3 | 116.33 | 1 | 117.50 | 114.00 | 2 | 10,456 | 0.02% |
|
2024/05/22 | 2 | 108.75 | 4 | 106.00 | 113.50 | -2 | 9,789 | -0.02% |
|
2024/05/21 | 2 | 104.50 | 2 | 102.75 | 103.50 | 0 | 9,185 | 0.00% |
|
2024/05/20 | 2 | 100.80 | 0 | 0.00 | 99.30 | 2 | 8,769 | 0.02% |
|
2024/05/17 | 1 | 103.00 | 1 | 105.00 | 103.00 | 0 | 8,570 | 0.00% |
|
2024/05/15 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 8,279 | 0.01% |
|
2024/05/13 | 0 | 0.00 | 1 | 98.00 | 97.00 | -1 | 7,690 | -0.01% |
|
2024/05/10 | 0 | 0.00 | 1 | 97.60 | 96.80 | -1 | 7,616 | -0.01% |
|
2024/05/08 | 1 | 95.00 | 5 | 96.30 | 96.60 | -4 | 7,407 | -0.05% |
|
2024/05/07 | 6 | 94.68 | 6 | 94.38 | 96.10 | 0 | 7,303 | 0.00% |
|
2024/05/02 | 7 | 96.79 | 1 | 96.80 | 94.20 | 6 | 6,895 | 0.09% |
|
2024/04/30 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 6,556 | -0.02% |
|
2024/04/26 | 0 | 0.00 | 1 | 96.00 | 95.50 | -1 | 5,957 | -0.02% |
|
2024/04/25 | 1 | 93.00 | 0 | 0.00 | 92.10 | 1 | 5,774 | 0.02% |
|
2024/04/24 | 0 | 0.00 | 1 | 96.00 | 94.70 | -1 | 5,674 | -0.02% |
|
2024/04/23 | 1 | 89.10 | 1 | 90.00 | 90.50 | 0 | 5,491 | 0.00% |
|
2024/04/22 | 1 | 93.00 | 0 | 0.00 | 87.30 | 1 | 5,377 | 0.02% |
|
2024/04/19 | 1 | 92.50 | 2 | 94.75 | 95.70 | -1 | 5,192 | -0.02% |
|
2024/04/18 | 1 | 100.00 | 1 | 100.50 | 100.50 | 0 | 4,915 | 0.00% |
|
2024/04/17 | 2 | 98.75 | 2 | 99.80 | 98.00 | 0 | 4,737 | 0.00% |
|
2024/04/16 | 2 | 101.75 | 1 | 105.00 | 96.80 | 1 | 4,392 | 0.02% |
|
2024/04/15 | 0 | 0.00 | 3 | 105.33 | 107.50 | -3 | 3,770 | -0.08% |
|
2024/04/11 | 4 | 99.10 | 0 | 0.00 | 98.20 | 4 | 3,313 | 0.12% |
|
2024/04/10 | 0 | 0.00 | 1 | 96.00 | 99.70 | -1 | 3,074 | -0.03% |
|
2024/04/09 | 1 | 93.00 | 0 | 0.00 | 92.60 | 1 | 2,603 | 0.04% |
|
2024/04/03 | 1 | 87.00 | 1 | 88.50 | 92.30 | 0 | 2,261 | 0.00% |
|
2024/04/02 | 1 | 86.00 | 1 | 87.50 | 87.80 | 0 | 2,029 | 0.00% |
|
2024/03/28 | 2 | 74.70 | 2 | 76.55 | 78.20 | 0 | 1,401 | 0.00% |
|
2024/03/27 | 0 | 0.00 | 1 | 76.80 | 76.40 | -1 | 1,310 | -0.08% |
|
2024/03/26 | 1 | 74.90 | 1 | 74.90 | 74.90 | 0 | 1,231 | 0.00% |
|