台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    275.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.25%
  • 成交量
    4,808
  • 產業
    上櫃 光電類股
  • 1462人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.002.1286.50289.50-2.14,772-0.04%
2025/02/130.1267.001266.00266.50-14,536-0.02%
2025/02/111263.5000.00268.0014,7080.02%
2025/02/101.1283.3600.00269.501.14,8110.02%
2025/02/071290.000.1290.00290.000.94,7090.02%
2025/02/041282.5000.00283.5014,7330.02%
2025/01/2200.001279.00280.50-14,652-0.02%
2025/01/152275.0000.00276.0024,8340.04%
2025/01/1400.001263.50264.50-14,791-0.02%
2025/01/130.1263.0000.00262.500.14,8740.00%
2025/01/081278.0000.00277.0015,0230.02%
2025/01/0600.001276.00274.50-15,073-0.02%
2024/12/191270.0000.00274.0015,6310.02%
2024/12/1800.003265.33266.00-35,635-0.05%
2024/12/171257.0000.00260.5015,6210.02%
2024/12/161255.0000.00256.0015,6590.02%
2024/12/1300.004266.00266.50-45,571-0.07%
2024/12/121260.0000.00256.5015,5000.02%
2024/12/101266.0000.00266.0015,3870.02%
2024/12/0900.001270.50268.00-15,380-0.02%
2024/12/063266.1700.00266.0035,3240.06%
2024/12/040.1281.0000.00282.000.15,2080.00%
2024/11/2100.001286.00285.50-15,482-0.02%
2024/11/1800.000.1289.50285.50-0.15,6800.00%
2024/11/150.1286.5000.00290.000.15,7110.00%
2024/11/141286.0000.00275.0015,8020.02%
2024/11/1300.001290.00287.00-15,784-0.02%
2024/11/071.1293.1400.00300.001.15,9570.02%
2024/11/061300.001304.00305.0005,8200.00%
2024/11/0400.001306.00304.00-16,010-0.02%
2024/11/011290.0000.00292.0016,0370.02%
2024/10/301300.0000.00306.0016,0610.02%
2024/10/2900.002300.50302.00-26,081-0.03%
2024/10/1800.001319.00319.00-16,239-0.02%
2024/10/151305.0000.00306.0016,0510.02%
2024/10/0700.001312.50303.50-16,103-0.02%
2024/10/041297.5000.00300.0016,0850.02%
2024/09/251313.0000.00310.5016,4010.02%
2024/09/241315.0000.00316.0016,4580.02%
2024/09/232308.7500.00311.0026,4630.03%
2024/09/2000.003309.33311.00-36,439-0.05%
2024/09/1900.001299.00300.00-16,402-0.02%
2024/09/122290.5000.00288.0026,4360.03%
2024/09/1100.002286.50286.50-26,474-0.03%
2024/09/091283.0000.00282.5016,5160.02%
2024/09/021300.0000.00300.0016,8770.01%
2024/08/302308.751311.00305.0016,8540.01%
2024/08/2900.001312.00304.00-16,761-0.01%
2024/08/2800.001303.50303.00-16,670-0.01%
2024/08/271295.0000.00301.0016,7190.01%
2024/08/231300.0000.00302.0016,7890.01%
2024/08/2200.001300.00298.50-16,702-0.01%
2024/08/201281.0000.00281.5016,5460.02%
2024/08/162292.2500.00286.5026,6580.03%
2024/08/131281.001283.50281.5006,2100.00%
2024/08/0900.002279.50283.00-26,217-0.03%
2024/07/311267.0000.00269.5016,0090.02%
2024/07/2600.001268.50263.00-16,029-0.02%
2024/07/181267.0000.00264.5016,2620.02%
2024/07/1100.001285.00279.00-16,626-0.02%
2024/07/081265.0000.00263.0016,6110.02%
2024/07/052272.251276.00271.0016,5770.02%
2024/07/041275.001276.00275.0006,5910.00%
2024/07/0300.001275.00275.00-16,561-0.02%
2024/06/281249.000.3256.00252.000.86,2490.01%
2024/06/2700.001253.50250.50-16,154-0.02%
2024/06/141246.5000.00250.0016,1520.02%
2024/06/130.3245.5000.00246.500.36,1500.00%
2024/06/1200.002245.00243.00-26,061-0.03%
2024/05/2200.0011217.73216.50-116,831-0.16%
2024/05/161212.0000.00210.5017,0200.01%
2024/05/101208.001209.00210.5007,1300.00%
2024/05/086211.926209.75209.5007,4470.00%
2024/05/072215.752216.00217.0007,4770.00%
2024/05/062218.504218.88218.00-27,669-0.03%
2024/05/0200.001216.00216.00-18,247-0.01%
2024/04/3011210.3600.00210.00118,2130.13%
2024/04/291221.5000.00220.5018,1800.01%
2024/04/253210.174216.50216.50-18,015-0.01%
2024/04/242212.500.5210.00209.001.57,9060.02%
2024/04/2300.001208.00208.00-17,910-0.01%
2024/04/171228.0000.00229.0017,5740.01%
2024/04/1200.005242.00245.00-57,483-0.07%
2024/04/1100.001240.50242.00-17,431-0.01%
2024/04/091229.0000.00231.0017,3580.01%
2024/04/0200.001230.00230.00-17,325-0.01%
2024/03/251231.5000.00237.0017,8920.01%
2024/03/1800.001243.50244.50-17,934-0.01%
2024/03/121235.001240.00236.0007,7930.00%
2024/03/087224.641220.00222.5067,6350.08%
2024/03/061239.000.5242.00241.000.57,2640.01%
2024/03/052241.0000.00241.0027,2590.03%
2024/03/0100.001250.00253.00-17,109-0.01%
2024/02/2900.001243.50246.00-16,948-0.01%
元太 相關文章