台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    42.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.47%
  • 成交量
    5,678
  • 產業
    上市 其他類股
  • 948人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰新 (9945)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27242.5000.0042.5023,2200.06%
2025/02/21243.2500.0043.2523,2990.06%
2025/02/14142.3000.0042.5013,5590.03%
2025/02/12241.7000.0041.6023,7060.05%
2025/02/11142.0500.0041.8013,7830.03%
2025/02/07142.0000.0042.0013,8140.03%
2025/02/04141.6500.0041.3513,8700.03%
2025/02/0300.00242.3042.45-23,892-0.05%
2025/01/22142.1500.0042.3013,9220.03%
2025/01/21142.2500.0042.2013,9400.03%
2025/01/080.541.9000.0041.850.54,0840.01%
2025/01/0300.00142.9042.70-14,143-0.02%
2025/01/02142.6000.0042.6514,1970.02%
2024/12/310.542.8000.0042.900.54,2430.01%
2024/12/24143.4500.0043.2514,6490.02%
2024/12/23143.1000.0043.2014,7140.02%
2024/12/20342.4000.0042.2034,7440.06%
2024/12/18144.0500.0043.6515,1570.02%
2024/11/272445.6200.0045.00246,1100.39%
2024/11/1500.000.946.5046.35-0.96,900-0.01%
2024/11/14545.9600.0045.8057,0930.07%
2024/11/138346.9300.0046.85837,1731.16%
2024/11/12247.5000.0047.5027,4600.03%
2024/11/0800.00748.1347.50-77,596-0.09%
2024/11/0100.001046.8047.15-109,292-0.11%
2024/10/30546.2400.0046.5059,8730.05%
2024/10/29246.3500.0046.80210,2860.02%
2024/10/240.147.0000.0047.050.111,7650.00%
2024/10/23147.0000.0047.00112,7030.01%
2024/10/22147.2000.0047.25113,2770.01%
2024/10/1800.00148.5048.30-114,073-0.01%
2024/10/1700.00148.1548.20-114,677-0.01%
2024/10/14447.00147.1546.90316,9070.02%
2024/10/09347.2000.0047.70317,7580.02%
2024/10/07147.85147.9548.45017,8420.00%
2024/09/3000.00149.0048.95-117,881-0.01%
2024/09/2700.00248.2048.20-217,869-0.01%
2024/09/2500.00447.9047.90-417,886-0.02%
2024/09/23146.7500.0046.95118,0010.01%
2024/09/20546.77146.8047.50417,9660.02%
2024/09/1900.001548.7849.25-1517,660-0.08%
2024/09/130.346.95347.2046.95-2.717,663-0.02%
2024/09/1200.00146.8046.50-117,817-0.01%
2024/09/10445.1500.0045.00417,9860.02%
2024/09/09345.7200.0045.85318,0000.02%
2024/09/04846.5800.0046.40819,0160.04%
2024/09/03748.0400.0047.55719,7400.04%
2024/09/021048.7300.0048.401019,8350.05%
2024/08/30148.55648.9649.25-519,898-0.03%
2024/08/23147.40148.0548.10020,6210.00%
2024/08/22246.90147.1547.65120,8030.00%
2024/08/21548.0800.0047.75520,6980.02%
2024/08/20249.5000.0048.60220,6680.01%
2024/08/19150.50149.7549.80020,7390.00%
2024/08/16150.60650.3050.30-520,846-0.02%
2024/08/15149.90250.0049.25-120,9530.00%
2024/08/1400.00350.1749.85-321,276-0.01%
2024/08/13347.90248.1548.10121,6020.00%
2024/08/1200.00148.5548.35-122,4210.00%
2024/08/09147.55147.1547.20023,3760.00%
2024/08/08145.50446.5546.60-323,865-0.01%
2024/08/07646.08346.3046.10324,3860.01%
2024/08/06443.7900.0044.80424,3760.02%
2024/08/051045.861146.3545.35-124,0690.00%
2024/08/021050.07152.0049.40923,8180.04%
2024/08/0100.00552.7252.80-523,733-0.02%
2024/07/31151.2000.0051.20124,0740.00%
2024/07/30250.75150.7051.50125,3940.00%
2024/07/29751.47452.2851.00326,3710.01%
2024/07/26149.308.251.0351.30-7.225,852-0.03%
2024/07/231.249.376.649.1449.80-5.425,150-0.02%
2024/07/22246.5500.0046.55224,8230.01%
2024/07/19548.5600.0048.05524,5120.02%
2024/07/183.449.91249.6349.401.424,0730.01%
2024/07/17248.781248.6049.40-1023,523-0.04%
2024/07/16745.321646.0846.50-922,641-0.04%
2024/07/152446.80247.0546.402222,1460.10%
2024/07/12247.18847.3946.70-621,931-0.03%
2024/07/11145.900.845.8545.750.221,2840.00%
2024/07/05145.2000.0044.65121,1240.00%
2024/07/03245.45545.0345.35-321,043-0.01%
2024/07/02443.88244.2044.80220,9350.01%
2024/06/2800.0020043.7543.60-20020,858-0.96% 大賣/鉅額交易
2024/06/27143.5000.0043.30120,8120.00%
2024/06/2500.00144.5544.55-120,6040.00%
2024/06/2400.001544.9044.80-1520,567-0.07%
2024/06/21345.1300.0044.95320,5410.01%
2024/06/20245.30345.4045.45-120,4850.00%
2024/06/19345.80146.2045.35220,4550.01%
2024/06/14845.96745.5145.50120,3930.00%
2024/06/13145.4500.0045.05120,3270.00%
2024/06/12344.7500.0044.35320,3100.01%
2024/06/118.246.97147.9545.857.220,2400.04%
2024/06/074.947.851347.4747.55-8.119,610-0.04%
2024/06/05145.0000.0045.15118,7150.01%
2024/06/0400.00244.7844.90-218,605-0.01%
2024/05/31344.5500.0044.60318,4510.02%
2024/05/30244.40144.6043.85118,0870.01%
2024/05/29344.9200.0044.55317,9680.02%
2024/05/2800.00145.1045.40-117,733-0.01%
2024/05/23443.60443.8343.25017,2480.00%
2024/05/22145.0000.0044.70116,9410.01%
2024/05/21144.7500.0044.35116,7250.01%
2024/05/205.745.5500.0045.305.716,3940.03%
2024/05/1600.000.547.6546.90-0.515,2660.00%
2024/05/153.543.19745.3646.55-3.514,328-0.02%
2024/05/145.942.64542.7542.650.913,2930.01%
2024/05/133.141.451043.1843.90-6.912,576-0.05%
2024/05/09640.73440.2540.20211,6420.02%
2024/05/08340.78240.6040.70111,4060.01%
2024/05/07742.31842.4641.80-111,071-0.01%
2024/05/061943.21943.4543.101010,5260.10%
2024/05/03742.53242.6842.4559,7540.05%
2024/05/02141.50640.6642.25-58,177-0.06%
2024/04/30238.70139.0538.4516,8560.01%
2024/04/2900.00138.7538.75-16,442-0.02%
2024/04/2600.00437.4537.90-46,187-0.06%
2024/04/2300.00137.0036.95-15,998-0.02%
2024/04/2200.00236.8336.60-26,018-0.03%
2024/04/1800.00236.3036.45-25,567-0.04%
2024/04/17534.5200.0034.8555,2740.09%
2024/04/1600.00334.5534.45-35,263-0.06%
2024/04/15535.3500.0035.2055,1830.10%
2024/04/1200.00134.8534.95-15,140-0.02%
2024/04/0800.00234.4534.50-25,354-0.04%
2024/03/2800.00135.4035.05-15,454-0.02%
2024/03/190.734.4000.0034.100.75,7450.01%
2024/03/181234.7800.0034.70125,6170.21%
2024/03/14235.45636.3035.50-45,457-0.07%
2024/03/12836.7000.0036.9585,1820.15%
2024/03/08235.7500.0035.8525,1660.04%
2024/03/01136.0500.0036.0015,2610.02%
潤泰新 相關文章