東陽 (1319)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
112.0
漲跌
▼3.0
漲幅
-2.61%
成交量
2,839張
產業
上市汽車類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	113.00	100	111.75	112.00	-98	3,735	-2.62%
2024/12/12	101	115.50	0	0.00	115.00	101	3,867	2.61%	大買/鉅額交易
2024/12/04	0.1	119.00	0	0.00	117.00	0.1	4,475	0.00%
2024/11/28	4	115.50	5	116.30	117.50	-1	4,374	-0.02%
2024/11/27	0.1	117.00	0	0.00	114.50	0.1	4,283	0.00%
2024/11/26	1	117.00	3	116.00	115.00	-2	4,156	-0.05%
2024/11/18	2	112.50	0	0.00	111.00	2	4,018	0.05%
2024/11/15	0	0.00	3	112.50	113.50	-3	3,946	-0.08%
2024/11/14	0	0.00	1	109.50	109.50	-1	3,866	-0.03%
2024/11/13	1	106.00	0	0.00	106.00	1	3,757	0.03%
2024/11/07	0	0.00	1	109.50	108.50	-1	3,764	-0.03%
2024/11/06	1	106.50	0	0.00	106.50	1	3,751	0.03%
2024/11/05	0	0.00	3	110.00	109.50	-3	3,767	-0.08%
2024/11/04	0	0.00	2	109.50	109.00	-2	3,789	-0.05%
2024/11/01	0	0.00	2	108.50	108.50	-2	3,843	-0.05%
2024/10/25	0	0.00	2	108.00	107.50	-2	3,873	-0.05%
2024/10/18	2	104.50	0	0.00	104.00	2	3,937	0.05%
2024/10/09	0	0.00	2	107.50	106.50	-2	3,876	-0.05%
2024/10/08	2	103.50	0	0.00	102.50	2	3,835	0.05%
2024/10/07	0	0.00	2	107.00	107.00	-2	3,895	-0.05%
2024/10/01	4	103.25	0	0.00	103.50	4	3,882	0.10%
2024/09/27	2	105.50	0	0.00	105.50	2	3,836	0.05%
2024/09/23	0	0.00	0.2	111.50	111.00	-0.2	3,915	0.00%
2024/09/20	1.2	111.92	3	111.67	112.00	-1.8	4,014	-0.05%
2024/09/19	0	0.00	1.1	105.45	106.00	-1.1	4,085	-0.03%
2024/09/18	0	0.00	1	107.00	105.00	-1	4,284	-0.02%
2024/09/16	0	0.00	0.1	107.00	107.50	-0.1	4,424	0.00%
2024/09/13	1	108.50	2	107.50	108.50	-1	4,474	-0.02%
2024/09/12	1	103.50	1	104.50	105.00	0	4,407	0.00%
2024/09/11	1	105.50	1	106.50	103.00	0	4,436	0.00%
2024/09/10	1	108.50	1.2	106.33	106.00	-0.2	4,353	0.00%
2024/09/09	0.2	104.00	0	0.00	103.00	0.2	4,140	0.00%
2024/09/06	0.2	104.50	2	102.50	103.00	-1.8	4,087	-0.04%
2024/09/05	1	99.00	0	0.00	99.00	1	3,920	0.03%
2024/09/02	0	0.00	1	96.20	95.70	-1	3,891	-0.03%
2024/08/30	0	0.00	1	95.60	95.90	-1	3,898	-0.03%
2024/08/26	1	94.00	0	0.00	93.90	1	4,076	0.02%
2024/08/13	0	0.00	4	90.20	90.00	-4	4,645	-0.09%
2024/08/09	0	0.00	2	89.30	89.50	-2	4,769	-0.04%
2024/08/08	2	87.00	0	0.00	87.00	2	4,857	0.04%
2024/08/05	1	88.10	0	0.00	84.10	1	4,862	0.02%
2024/08/02	1	93.20	0	0.00	92.60	1	4,822	0.02%
2024/07/29	1	93.60	0	0.00	93.00	1	4,915	0.02%
2024/07/19	2	98.40	2	98.80	97.70	0	4,904	0.00%
2024/07/17	2	100.50	0	0.00	100.00	2	4,886	0.04%
2024/07/11	2	101.50	1	102.00	101.50	1	5,061	0.02%
2024/07/09	1	102.50	0	0.00	102.00	1	5,181	0.02%
2024/07/08	1	107.00	0	0.00	106.00	1	5,230	0.02%
2024/07/03	1	110.50	0	0.00	111.00	1	5,313	0.02%
2024/06/28	2	108.50	1	109.00	108.00	1	5,408	0.02%
2024/06/27	2	109.75	0	0.00	109.00	2	5,463	0.04%
2024/06/26	0	0.00	1	114.00	113.00	-1	5,708	-0.02%
2024/06/25	2	110.00	0	0.00	111.00	2	5,816	0.03%
2024/06/24	3	112.50	0	0.00	113.00	3	5,774	0.05%
2024/06/18	1	123.00	0	0.00	123.00	1	5,663	0.02%
2024/06/17	0.6	120.00	0	0.00	119.00	0.6	5,809	0.01%
2024/06/11	0	0.00	2	119.25	119.00	-2	6,743	-0.03%
2024/06/06	1	114.50	0	0.00	114.00	1	7,199	0.01%
2024/06/04	0	0.00	1	118.50	117.00	-1	7,412	-0.01%
2024/05/23	2	115.50	1	119.00	112.00	1	7,701	0.01%
2024/05/22	1	123.50	0	0.00	120.50	1	7,669	0.01%
2024/05/20	0	0.00	1	122.50	126.50	-1	7,565	-0.01%
2024/05/16	0	0.00	1	112.50	112.00	-1	7,531	-0.01%
2024/05/06	1	116.00	0	0.00	115.50	1	7,795	0.01%
2024/04/29	0	0.00	1	121.00	122.50	-1	8,621	-0.01%
2024/04/24	1	118.00	0	0.00	117.50	1	8,677	0.01%
2024/04/16	0	0.00	1	127.00	126.50	-1	8,566	-0.01%
2024/04/02	1	124.00	1	127.00	123.50	0	8,351	0.00%
2024/04/01	0	0.00	1	121.50	123.00	-1	8,269	-0.01%
2024/03/29	1	125.00	0	0.00	125.00	1	8,172	0.01%
2024/03/28	1	124.50	0	0.00	125.00	1	7,772	0.01%
2024/03/27	0	0.00	2.4	119.00	125.00	-2.4	7,544	-0.03%
2024/03/26	1	117.00	0	0.00	118.50	1	7,452	0.01%
2024/03/25	1	117.50	1	118.50	118.50	0	7,349	0.00%
2024/03/21	0	0.00	3	119.50	120.00	-3	7,461	-0.04%
2024/03/18	1	123.50	0	0.00	125.00	1	7,083	0.01%
2024/03/15	1	115.00	0	0.00	115.50	1	6,842	0.01%
2024/03/14	1	114.50	1	113.50	112.00	0	6,713	0.00%
2024/03/12	0	0.00	1	105.00	108.00	-1	6,662	-0.02%
2024/03/11	2	99.20	2	100.25	98.40	0	7,003	0.00%
2024/03/08	0.2	98.85	0	0.00	96.50	0.2	7,192	0.00%
2024/03/07	2.2	98.64	2	99.65	99.90	0.2	7,136	0.00%
2024/03/06	0	0.00	1	103.50	103.00	-1	7,100	-0.01%
2024/03/01	0	0.00	3	102.00	100.50	-3	7,162	-0.04%
2024/02/29	2	97.25	0	0.00	98.90	2	7,110	0.03%
2024/02/27	3	98.53	0	0.00	99.10	3	7,026	0.04%
2024/02/23	0	0.00	1	95.00	93.00	-1	6,788	-0.01%
2024/02/21	0	0.00	1	92.30	93.00	-1	6,714	-0.01%
2024/02/16	1	91.00	1	92.90	92.20	0	6,681	0.00%
2024/01/25	4	86.93	10	85.30	86.60	-6	6,258	-0.10%
2024/01/18	0	0.00	1	76.40	77.60	-1	5,991	-0.02%
2024/01/16	1	77.00	0	0.00	76.70	1	5,965	0.02%
2024/01/15	0	0.00	1	75.50	76.10	-1	5,930	-0.02%
2024/01/12	2	74.30	0	0.00	74.00	2	6,095	0.03%
2024/01/10	2	74.10	0	0.00	73.90	2	6,349	0.03%
2023/12/19	0	0.00	1	79.10	78.00	-1	8,623	-0.01%
2023/12/18	1	79.50	0	0.00	79.20	1	8,717	0.01%
2023/12/15	1	86.50	0	0.00	85.10	1	8,917	0.01%
2023/12/11	0	0.00	5	84.50	85.40	-5	9,941	-0.05%
2023/12/08	6	85.23	16	84.01	84.30	-10	10,803	-0.09%
2023/12/07	2	86.55	4	87.35	84.60	-2	11,091	-0.02%
2023/12/06	9	85.67	5	86.84	87.00	4	11,074	0.04%
2023/12/05	5	81.22	2	82.00	82.40	3	10,932	0.03%
2023/11/15	0	0.00	1	79.30	78.40	-1	11,718	-0.01%
2023/11/13	0	0.00	1	78.30	78.40	-1	11,994	-0.01%
2023/11/09	1	80.50	0	0.00	80.00	1	12,198	0.01%
2023/10/31	2	76.20	2	75.90	73.30	0	12,129	0.00%
2023/10/19	2	82.45	2	81.30	81.70	0	12,881	0.00%
2023/10/18	3	82.93	3	82.70	82.60	0	12,732	0.00%
2023/10/17	4	83.90	3	83.97	82.50	1	12,638	0.01%
2023/10/16	4	83.65	3	83.57	83.80	1	12,530	0.01%
2023/10/13	6	83.85	5	84.00	83.40	1	12,524	0.01%
2023/10/12	2	85.25	3	84.57	86.70	-1	12,159	-0.01%
2023/10/11	0	0.00	2	79.00	78.90	-2	11,675	-0.02%
2023/10/05	5	79.68	2	80.40	78.30	3	11,633	0.03%
2023/10/04	1	76.90	0	0.00	77.00	1	11,384	0.01%
2023/10/03	1	79.00	1	79.40	78.70	0	11,338	0.00%
2023/10/02	0	0.00	1	76.60	77.80	-1	11,267	-0.01%
2023/09/28	1	78.70	0	0.00	78.30	1	11,140	0.01%
2023/09/26	1	80.10	0	0.00	78.30	1	10,993	0.01%
2023/09/21	2	78.30	3	78.13	77.90	-1	10,568	-0.01%
2023/09/20	9	80.47	2	79.20	78.00	7	10,427	0.07%
2023/09/19	61	78.90	65	79.77	79.10	-4	10,103	-0.04%
2023/09/15	1	73.70	3	73.73	74.10	-2	9,723	-0.02%
2023/09/14	6	76.90	8	76.50	75.60	-2	9,681	-0.02%
2023/09/13	6	77.85	3	76.97	74.40	3	9,230	0.03%
2023/09/12	1	73.00	0	0.00	73.50	1	8,378	0.01%
2023/09/11	0	0.00	1	72.50	72.40	-1	8,009	-0.01%
2023/09/08	1	69.60	1	69.20	69.80	0	7,813	0.00%
2023/09/06	0	0.00	12	67.98	67.90	-12	7,495	-0.16%
2023/09/05	0	0.00	1	67.90	68.00	-1	7,469	-0.01%
2023/09/01	2	67.50	0	0.00	66.40	2	7,352	0.03%
2023/08/31	10	67.35	0	0.00	67.90	10	7,344	0.14%
2023/08/30	2	64.95	0	0.00	66.30	2	7,127	0.03%
2023/08/25	0	0.00	10	62.50	62.10	-10	6,593	-0.15%
2023/08/24	10	61.00	0	0.00	61.50	10	6,569	0.15%
2023/08/22	0	0.00	5	62.00	61.20	-5	6,479	-0.08%
2023/08/21	0	0.00	10	62.50	61.90	-10	6,483	-0.15%
2023/08/18	2	63.40	1	64.10	61.40	1	6,440	0.02%
2023/08/15	0	0.00	11	62.03	61.90	-11	6,243	-0.18%
2023/08/10	5	60.50	1	60.50	60.10	4	6,153	0.07%
2023/08/09	0	0.00	1	60.30	60.00	-1	6,082	-0.02%
2023/08/08	1	59.40	0	0.00	60.10	1	6,009	0.02%
2023/08/07	1	59.40	0	0.00	59.30	1	5,993	0.02%
2023/08/04	0	0.00	1	58.40	58.30	-1	5,944	-0.02%
2023/08/02	2	61.90	3	62.23	59.50	-1	5,890	-0.02%
2023/08/01	5	61.06	0	0.00	61.00	5	5,821	0.09%
2023/07/31	2	61.60	0	0.00	60.60	2	5,841	0.03%
2023/07/28	17	59.53	1	60.60	60.60	16	5,704	0.28%
2023/07/27	0	0.00	1	56.70	56.90	-1	5,323	-0.02%
2023/07/18	2	54.10	2	54.20	54.10	0	5,041	0.00%
2023/07/13	0	0.00	5	53.50	53.90	-5	5,074	-0.10%
2023/07/05	0	0.00	1	52.80	51.80	-1	5,437	-0.02%
2023/07/04	1	52.50	0	0.00	52.40	1	5,440	0.02%
2023/06/26	5	53.80	0	0.00	53.30	5	5,547	0.09%
2023/06/21	10	55.50	10	56.10	56.30	0	5,577	0.00%
2023/06/20	1	55.00	0	0.00	54.50	1	5,629	0.02%
2023/06/19	0	0.00	2	52.70	53.60	-2	5,447	-0.04%
2023/06/16	2	54.20	0	0.00	54.00	2	5,456	0.04%
2023/06/13	1	52.60	0	0.00	52.40	1	5,239	0.02%
2023/06/09	0	0.00	2	51.10	51.10	-2	5,174	-0.04%
2023/06/08	0	0.00	1	51.30	50.30	-1	5,234	-0.02%
2023/06/07	1	50.00	0	0.00	50.30	1	5,291	0.02%
2023/06/05	0	0.00	2	51.20	51.40	-2	5,316	-0.04%
2023/06/02	2	49.50	0	0.00	49.95	2	5,210	0.04%
2023/06/01	0	0.00	1	50.10	49.55	-1	5,180	-0.02%
2023/05/25	2	49.60	2	50.05	49.65	0	5,204	0.00%
2023/05/23	2	49.90	0	0.00	49.90	2	5,174	0.04%
2023/05/22	0	0.00	2	50.30	51.10	-2	5,114	-0.04%
2023/05/19	0	0.00	5	49.35	49.35	-5	5,005	-0.10%
2023/05/18	2	49.75	0	0.00	49.55	2	4,976	0.04%
2023/05/17	0	0.00	4	49.53	50.60	-4	4,882	-0.08%
2023/05/16	2	48.25	2	48.83	48.20	0	4,762	0.00%
2023/05/09	1	48.75	0	0.00	48.10	1	4,743	0.02%
2023/05/08	3	48.97	0	0.00	48.80	3	4,720	0.06%
2023/04/19	0	0.00	2	49.20	48.80	-2	4,417	-0.05%
2023/04/17	0	0.00	2	49.00	48.85	-2	4,298	-0.05%
2023/04/14	2	47.48	0	0.00	47.30	2	4,181	0.05%
2023/04/13	3	47.12	10	47.37	47.20	-7	4,197	-0.17%
2023/04/12	4	47.23	4	47.21	47.80	0	4,239	0.00%
2023/04/11	3	47.10	2	47.05	46.95	1	4,151	0.02%
2023/04/10	2	46.50	0	0.00	46.55	2	4,268	0.05%
2023/04/07	2	46.35	6	46.38	46.50	-4	4,251	-0.09%
2023/04/06	3	44.85	3	45.65	45.65	0	4,295	0.00%
2023/03/28	0	0.00	2	45.60	45.65	-2	4,386	-0.05%
2023/03/24	1	46.60	3	46.35	46.70	-2	4,680	-0.04%
2023/03/23	0	0.00	1	46.95	46.80	-1	4,628	-0.02%
2023/03/22	1	45.65	0	0.00	45.45	1	4,491	0.02%
2023/03/20	0	0.00	2	44.43	44.45	-2	4,418	-0.05%
2023/03/17	2	44.60	1	44.25	44.25	1	4,481	0.02%
2023/03/16	0	0.00	1	45.10	45.10	-1	4,479	-0.02%
2023/03/15	0	0.00	2	45.20	45.20	-2	4,512	-0.04%
2023/03/13	6	44.60	3	44.65	44.50	3	4,539	0.07%
2023/03/10	0	0.00	2	45.95	45.75	-2	4,576	-0.04%
2023/03/09	9	45.52	0	0.00	45.15	9	4,729	0.19%
2023/03/08	0	0.00	7	44.54	44.90	-7	4,911	-0.14%
2023/03/01	2	41.85	1	42.00	42.05	1	5,459	0.02%
2023/02/23	0	0.00	2	44.25	44.35	-2	5,469	-0.04%
2023/02/21	0	0.00	3	44.55	44.60	-3	5,709	-0.05%
2023/02/15	0	0.00	1	43.50	43.60	-1	6,156	-0.02%
2023/02/13	1	43.15	0	0.00	43.55	1	6,501	0.02%
2023/02/10	1	44.35	1	43.50	43.50	0	6,587	0.00%
2023/02/09	0	0.00	3	44.35	44.50	-3	6,579	-0.05%
2023/02/08	5	44.48	0	0.00	44.25	5	6,577	0.08%
2023/02/06	0	0.00	8	44.85	44.65	-8	6,577	-0.12%
2023/02/03	1	44.90	0	0.00	44.45	1	6,598	0.02%
2023/02/02	0	0.00	1	45.70	45.70	-1	6,572	-0.02%
2023/02/01	2	45.10	5	44.70	45.20	-3	6,550	-0.05%
2023/01/31	0	0.00	5	44.55	45.00	-5	6,517	-0.08%
2023/01/30	9	43.82	0	0.00	43.95	9	6,457	0.14%
2023/01/04	0	0.00	3	43.25	43.15	-3	6,681	-0.04%
2023/01/03	2	43.50	0	0.00	42.85	2	6,697	0.03%
2022/12/28	1	43.00	0	0.00	43.00	1	6,607	0.02%
2022/12/22	0	0.00	5	40.75	40.90	-5	6,515	-0.08%
2022/12/20	2	42.65	1	42.50	41.80	1	6,524	0.02%
2022/12/19	5	42.90	0	0.00	42.65	5	6,489	0.08%
2022/12/16	7	45.97	0	0.00	45.00	7	6,475	0.11%
2022/12/14	0	0.00	5	48.75	49.00	-5	6,218	-0.08%
2022/12/09	10	48.45	36	48.14	47.90	-26	6,586	-0.39%
2022/12/07	0	0.00	3	47.00	46.80	-3	6,633	-0.05%
2022/12/02	0	0.00	1	49.45	48.75	-1	6,845	-0.01%
2022/11/30	1	47.85	0	0.00	47.45	1	6,486	0.02%
2022/11/29	5	47.55	1	47.10	48.45	4	6,264	0.06%
2022/11/25	0	0.00	10	45.65	45.05	-10	5,874	-0.17%
2022/11/23	0	0.00	8	45.70	45.75	-8	6,048	-0.13%
2022/11/21	1	45.90	0	0.00	45.95	1	6,253	0.02%
2022/11/18	0	0.00	7	46.61	45.70	-7	6,287	-0.11%
2022/11/16	33	45.90	0	0.00	45.60	33	6,087	0.54%
2022/11/15	0	0.00	15	43.48	44.15	-15	5,849	-0.26%
2022/11/14	1	43.75	6	43.73	43.75	-5	6,002	-0.08%
2022/11/10	1	42.30	1	42.90	42.65	0	6,419	0.00%
2022/11/09	1	46.00	0	0.00	44.90	1	6,511	0.02%
2022/11/08	10	47.88	1	47.10	46.30	9	6,513	0.14%
2022/11/02	6	46.15	0	0.00	45.85	6	7,251	0.08%
2022/10/28	1	44.90	1	44.65	44.85	0	7,523	0.00%
2022/10/27	0	0.00	3	45.50	46.20	-3	7,656	-0.04%
2022/10/26	3	44.98	0	0.00	45.00	3	7,732	0.04%
2022/10/19	0	0.00	3	48.05	47.60	-3	8,023	-0.04%
2022/10/18	0	0.00	1	48.00	48.20	-1	8,077	-0.01%
2022/10/17	1	47.60	0	0.00	47.55	1	8,265	0.01%
2022/10/14	0	0.00	1	48.25	48.20	-1	8,313	-0.01%
2022/10/13	1	45.00	10	46.74	45.15	-9	8,371	-0.11%
2022/10/12	3	47.10	2	47.53	47.25	1	8,509	0.01%
2022/10/11	2	46.88	0	0.00	46.70	2	8,920	0.02%
2022/10/07	3	49.30	0	0.00	47.95	3	9,551	0.03%
2022/10/05	1	49.05	1	48.45	48.30	0	9,662	0.00%
2022/10/04	0	0.00	1	49.40	48.95	-1	9,744	-0.01%
2022/09/30	1	48.20	6	47.58	48.30	-5	10,286	-0.05%
2022/09/20	10	55.70	0	0.00	55.50	10	12,068	0.08%
2022/09/16	0	0.00	1	57.10	54.50	-1	12,249	-0.01%
2022/09/14	28	54.88	0	0.00	55.70	28	12,156	0.23%
2022/09/12	2	54.80	1	53.70	53.70	1	12,441	0.01%
2022/09/08	0	0.00	1	55.00	55.10	-1	12,638	-0.01%
2022/08/31	0	0.00	1	54.50	54.60	-1	13,455	-0.01%
2022/08/25	1	52.70	0	0.00	52.10	1	13,683	0.01%
2022/08/19	1	53.00	0	0.00	52.10	1	14,008	0.01%
2022/08/17	0	0.00	10	51.40	51.20	-10	13,787	-0.07%
2022/08/16	55	49.95	80	50.10	50.10	-25	13,623	-0.18%
2022/08/15	35	48.18	36	49.60	49.60	-1	13,684	-0.01%
2022/08/12	18	47.49	15	47.55	47.55	3	13,861	0.02%
2022/08/11	41	49.05	28	47.55	47.55	13	13,889	0.09%
2022/08/10	35	50.30	25	49.10	49.10	10	13,809	0.07%
2022/08/09	15	49.62	16	51.09	51.20	-1	13,667	-0.01%
2022/08/08	20	48.81	20	49.10	49.10	0	13,348	0.00%
2022/08/05	0	0.00	1	49.00	48.90	-1	13,233	-0.01%
2022/08/04	0	0.00	1	48.50	49.10	-1	13,131	-0.01%
2022/08/03	31	48.83	30	47.10	47.50	1	12,998	0.01%
2022/08/02	10	49.25	25	49.63	49.65	-15	12,834	-0.12%
2022/08/01	30	50.17	20	50.00	50.00	10	12,739	0.08%
2022/07/29	35	49.12	36	50.20	50.20	-1	12,641	-0.01%
2022/07/27	15	48.87	16	48.93	48.95	-1	12,339	-0.01%
2022/07/26	1	48.80	2	48.60	48.80	-1	12,280	-0.01%
2022/07/25	0	0.00	30	48.80	48.80	-30	12,195	-0.25%
2022/07/22	40	48.52	40	48.24	48.20	0	12,099	0.00%
2022/07/21	22	47.28	20	47.23	47.50	2	11,869	0.02%
2022/07/20	40	47.44	31	47.05	47.25	9	11,752	0.08%
2022/07/19	24	47.19	16	47.05	46.60	8	11,544	0.07%
2022/07/18	15	48.07	0	0.00	48.15	15	11,246	0.13%
2022/07/15	0	0.00	5	50.64	51.20	-5	10,807	-0.05%
2022/07/14	25	46.47	25	47.27	47.50	0	10,124	0.00%
2022/07/11	1	49.45	0	0.00	48.65	1	9,693	0.01%
2022/07/08	20	50.35	32	51.26	49.40	-12	9,525	-0.13%
2022/07/06	25	47.09	25	46.41	46.25	0	8,636	0.00%
2022/07/05	5	46.85	0	0.00	47.10	5	8,479	0.06%
2022/07/04	0	0.00	10	46.20	45.25	-10	8,261	-0.12%
2022/07/01	1	47.90	0	0.00	46.60	1	8,087	0.01%
2022/06/29	1	49.25	1	50.80	51.80	0	7,470	0.00%
2022/06/28	10	47.90	6	47.93	48.35	4	6,889	0.06%
2022/06/20	0	0.00	5	43.45	42.65	-5	5,573	-0.09%
2022/06/17	0	0.00	2	44.05	44.90	-2	5,365	-0.04%
2022/06/16	9	44.27	2	44.85	43.90	7	5,048	0.14%
2022/06/15	0	0.00	2	42.40	43.80	-2	4,540	-0.04%
2022/06/10	0	0.00	3	41.50	41.50	-3	3,821	-0.08%
2022/06/07	3	40.83	0	0.00	40.65	3	3,489	0.09%
2022/06/06	20	40.55	0	0.00	39.65	20	3,297	0.61%
2022/06/01	0	0.00	6	39.60	39.95	-6	2,883	-0.21%
2022/05/31	6	39.25	0	0.00	40.00	6	2,761	0.22%
2022/05/19	20	37.25	0	0.00	37.20	20	1,133	1.76%
2022/05/18	3	35.43	3	35.85	36.65	0	964	0.00%
2021/09/06	0	0.00	5	34.45	34.30	-5	1,543	-0.32%
2021/08/26	2	34.10	0	0.00	34.05	2	1,630	0.12%
2021/08/04	0	0.00	1	36.10	36.10	-1	1,792	-0.06%
2021/07/27	0	0.00	1	37.95	37.90	-1	1,803	-0.06%
2021/07/26	1	37.60	0	0.00	38.05	1	1,804	0.06%
2021/06/29	2	34.70	0	0.00	35.30	2	1,944	0.10%
2021/06/25	1	35.85	0	0.00	35.55	1	1,925	0.05%
2021/06/23	0	0.00	2	34.15	34.65	-2	1,869	-0.11%
2021/06/18	1	33.10	0	0.00	32.60	1	1,809	0.06%
2021/06/17	2	33.33	0	0.00	33.10	2	1,775	0.11%
2021/06/16	2	33.95	0	0.00	34.00	2	1,724	0.12%
2021/04/26	0	0.00	2	38.70	38.50	-2	1,733	-0.12%
2021/04/19	0	0.00	8	39.10	40.00	-8	1,672	-0.48%
2021/04/16	1	38.00	0.3	38.60	38.50	0.7	1,573	0.05%
2021/03/22	2	36.95	0	0.00	36.95	2	1,413	0.14%
2020/12/30	1	38.50	0	0.00	38.60	1	857	0.12%
2020/12/29	4	38.75	0	0.00	38.80	4	851	0.47%
2020/09/02	1	39.05	0	0.00	38.60	1	1,305	0.08%
2020/06/03	0	0.00	1	38.80	38.85	-1	2,039	-0.05%
2020/06/02	0	0.00	1	38.10	37.90	-1	1,995	-0.05%
2020/05/27	1	37.90	0	0.00	37.80	1	1,967	0.05%
2020/05/12	1	36.50	0	0.00	36.95	1	1,723	0.06%
2020/01/17	7	46.41	0	0.00	46.50	7	1,120	0.62%
2019/09/17	0	0.00	1	48.65	49.05	-1	1,458	-0.07%
2019/09/12	1	48.15	0	0.00	48.30	1	1,413	0.07%
2019/08/01	0	0.00	21	45.36	44.65	-21	1,312	-1.60%
2019/07/19	0	0.00	1	45.50	45.75	-1	1,791	-0.06%
2019/07/18	1	47.75	11	47.70	47.70	-10	1,825	-0.55%
2019/07/16	0	0.00	9	47.20	47.10	-9	1,925	-0.47%
2019/06/26	0	0.00	1	44.30	44.45	-1	2,266	-0.04%
2019/05/17	0	0.00	3	42.80	42.85	-3	2,693	-0.11%
2019/05/08	0	0.00	2	43.10	43.00	-2	2,621	-0.08%
2019/05/03	0	0.00	1	45.25	45.00	-1	2,523	-0.04%
2019/04/30	3	44.38	0	0.00	44.10	3	2,282	0.13%
2019/04/17	7	43.45	7	43.57	43.70	0	1,731	0.00%
2019/04/15	0	0.00	7	42.22	41.95	-7	1,561	-0.45%
2019/04/12	0	0.00	3	41.25	41.00	-3	1,445	-0.21%
2019/04/11	0	0.00	1	41.85	41.00	-1	1,411	-0.07%
2019/04/10	1	41.55	0	0.00	41.50	1	1,392	0.07%
2019/04/01	10	40.45	0	0.00	40.45	10	1,301	0.77%
2019/03/27	0	0.00	8	39.50	39.55	-8	1,269	-0.63%
2019/03/26	3	40.40	0	0.00	39.40	3	1,275	0.24%
2019/03/20	10	42.24	4	41.95	41.95	6	1,217	0.49%
2019/02/25	0	0.00	1	38.50	38.85	-1	985	-0.10%
2019/02/19	1	37.90	0	0.00	38.00	1	1,187	0.08%
2019/02/18	0	0.00	3	38.45	38.25	-3	1,238	-0.24%
2019/02/15	3	38.05	0	0.00	38.00	3	1,242	0.24%
2018/12/25	0	0.00	9	36.50	36.60	-9	1,491	-0.60%
2018/12/17	9	37.00	0	0.00	37.25	9	1,530	0.59%
2018/11/16	0	0.00	4	39.10	41.40	-4	1,274	-0.31%
2018/10/22	2	35.95	0	0.00	35.90	2	1,245	0.16%
2018/10/17	1	36.90	0	0.00	36.85	1	1,235	0.08%
2018/10/05	4	40.65	4	40.35	40.60	0	1,446	0.00%
2018/09/07	5	43.05	5	43.00	43.00	0	1,681	0.00%
2018/09/06	6	42.45	6	42.90	42.90	0	1,678	0.00%
2018/08/28	3	44.30	3	44.25	44.40	0	1,758	0.00%
2018/08/20	1	46.10	0	0.00	45.35	1	1,759	0.06%
2018/08/10	0	0.00	2	45.80	45.85	-2	1,778	-0.11%
2018/08/08	1	45.80	0	0.00	45.65	1	1,766	0.06%
2018/07/31	0	0.00	1	44.70	45.00	-1	1,632	-0.06%
2018/07/27	1	44.20	0	0.00	44.30	1	1,605	0.06%
2018/07/19	0	0.00	1	43.95	44.60	-1	1,475	-0.07%
2018/07/18	1	43.30	0	0.00	43.55	1	1,430	0.07%
2018/07/17	11	44.60	11	44.45	44.45	0	1,361	0.00%
2018/07/11	2	43.20	0	0.00	43.00	2	1,206	0.17%
2018/07/05	0	0.00	2	44.55	43.35	-2	1,148	-0.17%
2018/07/04	9	45.70	0	0.00	44.65	9	1,122	0.80%
2018/06/27	9	48.45	9	47.75	47.70	0	1,026	0.00%
2018/06/22	0	0.00	1	49.05	48.95	-1	1,003	-0.10%
2018/06/13	2	50.60	0	0.00	50.50	2	916	0.22%
2018/06/08	9	51.60	9	51.70	51.70	0	933	0.00%
2018/06/07	0	0.00	4	51.35	51.20	-4	908	-0.44%
2018/05/11	2	51.40	0	0.00	51.10	2	913	0.22%
2018/04/17	2	54.10	0	0.00	53.70	2	1,246	0.16%
2018/04/16	0	0.00	2	55.20	55.30	-2	1,249	-0.16%
2018/04/11	0	0.00	2	54.80	54.90	-2	1,339	-0.15%
2018/04/10	0	0.00	1	54.00	54.20	-1	1,321	-0.08%
2018/04/09	0	0.00	2	53.50	54.00	-2	1,330	-0.15%
2018/03/23	2	52.10	0	0.00	51.90	2	1,410	0.14%
2018/03/22	0	0.00	2	53.80	53.20	-2	1,416	-0.14%
2018/03/20	2	53.00	0	0.00	53.30	2	1,448	0.14%
2018/03/19	1	53.50	0	0.00	53.30	1	1,477	0.07%
2018/03/14	0	0.00	4	53.80	54.30	-4	1,497	-0.27%
2018/03/13	3	53.30	0	0.00	53.30	3	1,499	0.20%
2018/03/12	0	0.00	2	53.30	53.10	-2	1,509	-0.13%
2018/03/09	0	0.00	4	52.90	53.10	-4	1,517	-0.26%
2018/02/27	2	52.60	0	0.00	52.50	2	1,586	0.13%
2018/02/23	0	0.00	2	53.30	53.10	-2	1,600	-0.12%
2018/02/21	0	0.00	2	52.50	52.90	-2	1,658	-0.12%
2018/02/12	11	51.40	6	51.70	51.70	5	1,665	0.30%
2018/02/05	0	0.00	5	52.72	52.90	-5	1,721	-0.29%
2018/01/30	0	0.00	3	53.80	52.70	-3	1,837	-0.16%
2018/01/23	0	0.00	16	55.60	55.40	-16	1,784	-0.90%
2018/01/22	1	56.30	0	0.00	56.10	1	1,781	0.06%
2018/01/16	9	55.90	6	56.40	56.40	3	1,807	0.17%
2018/01/15	22	55.45	0	0.00	55.30	22	1,894	1.16%
2018/01/12	3	56.40	3	56.20	56.20	0	1,929	0.00%
2018/01/09	4	57.68	0	0.00	57.00	4	2,040	0.20%
2018/01/05	2	57.50	2	58.30	58.30	0	2,036	0.00%
2018/01/02	0	0.00	2	58.40	58.10	-2	2,191	-0.09%