亞德客-KY (1590)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1055
漲跌
▼55
漲幅
-4.95%
成交量
882張
產業
上市電機機械類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.1	1143.30	1125.00	-0.1	692	-0.01%
2024/03/25	0.1	1125.00	0	0.00	1115.00	0.1	624	0.02%
2024/03/08	5	1070.00	0	0.00	1065.00	5	667	0.75%
2024/02/29	0	0.00	6	1210.00	1210.00	-6	617	-0.97%
2024/01/04	0	949.00	0	0.00	946.00	0	551	0.00%
2023/11/28	5	1050.00	0	0.00	1070.00	5	499	1.00%
2023/11/16	0	0.00	0.1	1115.00	1105.00	-0.1	490	-0.01%
2023/11/10	1	1080.00	1	1075.00	1075.00	0	505	0.00%
2023/10/31	1	1085.00	1	1095.00	1060.00	0	533	0.00%
2023/10/13	0	0.00	5	1090.00	1075.00	-5	553	-0.90%
2023/10/12	1	995.00	1	1010.00	1025.00	0	554	0.00%
2023/10/03	1	986.00	1	994.00	998.00	0	544	0.00%
2023/09/25	1	960.00	1	988.00	981.00	0	544	0.00%
2023/08/28	0	0.00	5	875.40	877.00	-5	628	-0.80%
2023/08/15	0.1	895.00	0	0.00	887.00	0.1	647	0.01%
2023/07/28	0.1	933.00	0	0.00	932.00	0.1	595	0.01%
2023/07/20	1	958.00	1	965.00	965.00	0	656	0.00%
2023/07/13	0.1	986.00	0	0.00	980.00	0.1	638	0.01%
2023/06/21	0	0.00	1	1050.00	1035.00	-1	686	-0.15%
2023/06/16	1	1035.00	0	0.00	1030.00	1	682	0.15%
2023/06/12	0	0.00	1	1030.00	1020.00	-1	673	-0.15%
2023/06/08	0	0.00	1	1005.00	1000.00	-1	664	-0.15%
2023/06/06	1	1015.00	0	0.00	1015.00	1	667	0.15%
2023/06/01	1	982.00	0	0.00	981.00	1	665	0.15%
2023/05/23	0	0.00	0.2	1065.00	1060.00	-0.2	645	-0.03%
2023/05/22	0.2	1055.00	0	0.00	1075.00	0.2	656	0.03%
2023/05/05	1	1050.00	1	1070.00	1070.00	0	700	0.00%
2023/04/20	3	1145.00	0	0.00	1120.00	3	691	0.43%
2023/04/19	5	1160.00	0	0.00	1160.00	5	697	0.72%
2023/04/10	0	0.00	0.2	1150.00	1180.00	-0.2	694	-0.03%
2023/04/07	0.2	1115.00	0	0.00	1145.00	0.2	691	0.03%
2023/04/06	12	1138.33	0	0.00	1150.00	12	685	1.75%
2023/03/29	0	0.00	5	1200.00	1190.00	-5	665	-0.76%
2023/03/28	1	1160.00	1	1165.00	1150.00	0	653	0.00%
2023/03/27	0	0.00	5	1170.00	1160.00	-5	647	-0.77%
2023/03/21	5	1120.00	0	0.00	1105.00	5	658	0.76%
2023/03/20	0	0.00	5	1155.00	1145.00	-5	652	-0.77%
2023/03/15	0	0.00	0.7	1083.59	1085.00	-0.7	654	-0.11%
2023/03/14	1.7	1043.53	1	1065.00	1055.00	0.7	650	0.11%
2023/03/13	5	1050.00	0.1	1056.37	1080.00	4.9	643	0.77%
2023/03/10	0.1	1035.00	0	0.00	1065.00	0.1	650	0.01%
2023/03/07	0	0.00	5	1145.00	1145.00	-5	670	-0.75%
2023/03/03	0	0.00	5	1115.00	1100.00	-5	664	-0.75%
2023/03/02	1	1100.00	1	1110.00	1110.00	0	665	0.00%
2023/03/01	0	0.00	1	1105.00	1115.00	-1	666	-0.15%
2023/02/23	1	1100.00	0	0.00	1090.00	1	661	0.15%
2023/02/21	1	1075.00	1	1090.00	1090.00	0	671	0.00%
2023/02/20	15	1038.33	0	0.00	1055.00	15	680	2.20%
2023/02/09	0	0.00	5	1105.00	1115.00	-5	702	-0.71%
2023/02/06	2	1085.00	7	1095.71	1085.00	-5	666	-0.75%
2023/02/03	0	0.00	5.1	1070.14	1080.00	-5.1	657	-0.77%
2023/02/01	0	0.00	10	1052.50	1055.00	-10	649	-1.54%
2023/01/12	0	0.00	5	1000.00	1005.00	-5	613	-0.82%
2023/01/10	0	0.00	1	984.52	982.00	-1	602	-0.17%
2023/01/09	0	0.00	6	979.00	993.00	-6	600	-1.00%
2023/01/06	7	894.29	7	907.71	917.00	0	588	0.00%
2022/12/26	0	0.00	5	940.00	933.00	-5	586	-0.85%
2022/12/20	10	895.00	0	0.00	890.00	10	617	1.62%
2022/12/01	1	953.00	1	963.00	975.00	0	608	0.00%
2022/11/29	2	878.50	2	883.50	909.00	0	580	0.00%
2022/11/22	1	845.00	1	855.00	863.00	0	570	0.00%
2022/11/15	0	0.00	4	914.00	911.00	-4	536	-0.75%
2022/11/14	0	0.00	5	893.00	915.00	-5	529	-0.94%
2022/11/11	0	0.00	5	868.00	870.00	-5	517	-0.97%
2022/11/10	0	0.00	5	842.00	842.00	-5	502	-0.99%
2022/11/09	0	0.00	5	828.00	841.00	-5	494	-1.01%
2022/11/07	0	0.00	15	805.00	817.00	-15	483	-3.10%
2022/11/04	0	0.00	5	775.00	785.00	-5	480	-1.04%
2022/10/06	0	0.00	3	753.00	762.00	-3	534	-0.56%
2022/08/29	3	806.00	0	0.00	815.00	3	650	0.46%
2022/08/17	0	840.00	5	849.00	845.00	-5	707	-0.70%
2022/08/05	0	0.00	1	764.00	791.00	-1	703	-0.14%
2022/08/04	1	760.00	0	0.00	749.00	1	691	0.14%
2022/07/15	0	0.00	1	909.00	903.00	-1	683	-0.15%
2022/07/13	3	872.00	2	896.00	894.00	1	676	0.15%
2022/07/01	5	978.00	0	0.00	960.00	5	646	0.77%
2022/06/30	0	997.00	0	0.00	991.00	0	648	0.00%
2022/06/27	0	0.00	0.1	1045.00	1060.00	-0.1	653	-0.01%
2022/06/17	5	965.00	0	0.00	963.00	5	606	0.82%
2022/06/14	5	987.00	0	0.00	1000.00	5	608	0.82%
2022/06/08	0	0.00	15	1053.33	1050.00	-15	600	-2.50%
2022/06/01	0	0.00	3	970.00	971.00	-3	543	-0.55%
2022/05/11	0	0.00	2	810.00	827.00	-2	511	-0.39%
2022/01/24	5	943.00	0	0.00	951.00	5	625	0.80%
2022/01/14	10	952.50	0	0.00	952.00	10	665	1.50%
2021/12/23	0	0.00	5	970.00	974.00	-5	788	-0.63%
2021/12/17	0	0.00	5	925.00	930.00	-5	837	-0.60%
2021/12/13	0	0.00	5	898.00	896.00	-5	871	-0.57%
2021/12/07	0	0.00	5	880.00	876.00	-5	894	-0.56%
2021/11/18	0.1	826.00	0	0.00	833.00	0.1	1,011	0.01%
2021/11/17	0	830.00	0	0.00	833.00	0	1,020	0.00%
2021/11/05	0	0.00	3	867.00	862.00	-3	950	-0.32%
2021/10/19	0	0.00	1	855.00	865.00	-1	1,026	-0.10%
2021/10/01	1	790.00	0	0.00	790.00	1	945	0.11%
2021/09/24	5	962.00	0	0.00	950.00	5	867	0.58%
2021/09/16	0	0.00	5	953.00	957.00	-5	841	-0.59%
2021/09/15	0	0.00	7	945.00	954.00	-7	841	-0.83%
2021/09/09	0	0.00	8	951.00	924.00	-8	831	-0.96%
2021/08/24	1	841.00	0	0.00	839.00	1	708	0.14%
2021/08/20	1	860.00	0	0.00	844.00	1	699	0.14%
2021/08/12	1	935.00	0	0.00	943.00	1	674	0.15%
2021/07/29	5	930.00	0	0.00	937.00	5	659	0.76%
2021/06/09	2	981.00	0	0.00	962.00	2	673	0.30%
2021/05/28	0	0.00	5	1005.00	1005.00	-5	732	-0.68%
2021/04/26	0	0.00	0	1135.00	1135.00	0	809	0.00%
2021/04/20	0	1077.50	0	0.00	1080.00	0	829	0.00%
2021/04/16	0	0.00	1	1080.00	1080.00	-1	846	-0.12%
2021/03/17	1	990.00	1	997.00	981.00	0	830	0.00%
2021/03/15	0	0.00	1	971.00	965.00	-1	836	-0.12%
2021/02/26	5	982.00	0	0.00	970.00	5	844	0.59%
2021/02/25	5	1005.00	0	0.00	1025.00	5	841	0.59%
2021/02/01	2	980.00	0	0.00	1000.00	2	847	0.24%
2021/01/29	10	1025.00	0	0.00	1000.00	10	842	1.19%
2021/01/14	0	0.00	0.1	1115.00	1100.00	-0.1	868	-0.01%
2020/12/21	1	870.00	0	0.00	868.00	1	934	0.11%
2020/12/15	4	853.00	0	0.00	856.00	4	934	0.43%
2020/12/07	4	832.75	0	0.00	846.00	4	946	0.42%
2020/12/02	1	830.00	0	0.00	818.00	1	945	0.11%
2020/11/30	0	0.00	5	834.00	830.00	-5	951	-0.53%
2020/11/11	0	0.00	15	824.00	827.00	-15	1,013	-1.48%
2020/11/10	0	0.00	10	815.00	796.00	-10	1,004	-1.00%
2020/11/09	0	0.00	5	776.00	780.00	-5	988	-0.51%
2020/11/02	0	0.00	5	768.00	732.00	-5	1,003	-0.50%
2020/10/30	0	0.00	45	753.67	768.00	-45	1,002	-4.49%
2020/10/22	0	0.00	5	720.80	720.00	-5	1,153	-0.43%
2020/10/21	0	0.00	9	713.44	714.00	-9	1,160	-0.78%
2020/10/20	0	0.00	1	692.00	693.00	-1	1,167	-0.09%
2020/10/07	5	646.00	0	0.00	648.00	5	1,266	0.39%
2020/09/29	3	618.33	0	0.00	612.00	3	1,295	0.23%
2020/09/28	5	622.00	0	0.00	636.00	5	1,345	0.37%
2020/09/25	1	619.00	0	0.00	618.00	1	1,405	0.07%
2020/09/24	13	636.08	0	0.00	635.00	13	1,403	0.93%
2020/09/22	3	652.33	0	0.00	651.00	3	1,403	0.21%
2020/09/21	1	667.00	0	0.00	669.00	1	1,402	0.07%
2020/09/14	2	664.50	0	0.00	667.00	2	1,401	0.14%
2020/09/09	7	644.14	0	0.00	665.00	7	1,426	0.49%
2020/09/08	15	652.00	0	0.00	665.00	15	1,438	1.04%
2020/09/07	2	669.50	0	0.00	660.00	2	1,445	0.14%
2020/09/04	14	682.29	0	0.00	673.00	14	1,458	0.96%
2020/09/02	0	0.00	5	707.00	694.00	-5	1,503	-0.33%
2020/09/01	0	0.00	4	675.50	687.00	-4	1,506	-0.27%
2020/08/31	4	658.25	0	0.00	651.00	4	1,531	0.26%
2020/08/28	0	0.00	5	690.00	697.00	-5	1,523	-0.33%
2020/08/24	0	0.00	5	680.00	673.00	-5	1,628	-0.31%
2020/08/18	0	0.00	5	670.00	669.00	-5	1,660	-0.30%
2020/08/12	0	0.00	5	673.00	673.00	-5	1,658	-0.30%
2020/08/11	0	0.00	12	659.08	665.00	-12	1,656	-0.72%
2020/08/10	0	0.00	5	650.00	643.00	-5	1,662	-0.30%
2020/08/07	0	0.00	5	679.00	664.00	-5	1,661	-0.30%
2020/08/06	0	0.00	4.1	653.12	652.00	-4.1	1,654	-0.25%
2020/08/05	0	0.00	5	650.00	645.00	-5	1,647	-0.30%
2020/08/04	0	0.00	5	633.00	642.00	-5	1,631	-0.31%
2020/07/29	0	0.00	2	603.00	585.00	-2	1,573	-0.13%
2020/07/23	0	0.00	35	603.57	606.00	-35	1,546	-2.26%
2020/07/22	0	0.00	37	590.95	590.00	-37	1,536	-2.41%
2020/07/17	0	0.00	1	576.00	576.00	-1	1,518	-0.07%
2020/06/01	10	505.00	0	0.00	501.00	10	1,773	0.56%
2020/05/29	15	541.07	0	0.00	515.00	15	1,746	0.86%
2020/05/28	0	0.00	9	596.33	572.00	-9	1,699	-0.53%
2020/05/27	0	0.00	2	579.00	582.00	-2	1,685	-0.12%
2020/05/26	10	575.00	10	550.40	553.00	0	1,664	0.00%
2020/05/25	2	534.00	0	0.00	556.00	2	1,661	0.12%
2020/05/20	17	547.59	0	0.00	547.00	17	1,692	1.00%
2020/04/30	0	0.00	17	572.41	579.00	-17	1,790	-0.95%
2020/04/29	0	0.00	6	536.50	538.00	-6	1,751	-0.34%
2020/04/27	0	0.00	5	515.00	517.00	-5	1,781	-0.28%
2020/04/17	0	0.00	3	497.00	497.00	-3	1,803	-0.17%
2020/04/16	0.1	479.00	0	0.00	481.00	0.1	1,842	0.00%
2020/04/09	5	475.00	2	449.00	449.00	3	1,788	0.17%
2020/04/07	6	479.92	0	0.00	478.00	6	1,745	0.34%
2020/04/06	0	0.00	10	468.50	482.00	-10	1,717	-0.58%
2020/03/27	2	453.75	0	0.00	443.00	2	1,603	0.12%
2020/03/26	0.1	453.50	2	443.25	453.50	-2	1,571	-0.12%
2020/03/25	0	0.00	6	418.83	412.50	-6	1,539	-0.39%
2020/03/20	6	355.83	1	358.00	360.00	5	1,525	0.33%
2020/03/17	2	370.75	0	0.00	370.00	2	1,453	0.14%
2020/03/12	11	452.41	0	0.00	429.00	11	1,351	0.81%
2020/03/10	0	0.00	5	492.00	492.00	-5	1,338	-0.37%
2020/03/09	10	468.50	0	0.00	463.50	10	1,332	0.75%
2020/03/06	0.1	482.00	0	0.00	483.00	0.1	1,319	0.01%
2020/02/27	5	480.50	0	0.00	481.50	5	1,317	0.38%
2020/02/25	0	0.00	7	505.71	505.00	-7	1,315	-0.53%
2020/02/24	0	0.00	1	505.00	505.00	-1	1,321	-0.08%
2020/02/20	1	538.00	0	0.00	530.00	1	1,306	0.08%
2020/02/17	0	0.00	1	530.00	530.00	-1	1,258	-0.08%
2020/02/14	0	0.00	2	524.00	523.00	-2	1,243	-0.16%
2020/02/06	0	0.00	10	500.00	520.00	-10	1,216	-0.82%
2020/02/05	0	0.00	11	501.50	484.50	-11	1,205	-0.91%
2020/01/30	0	0.00	5	499.00	478.50	-5	1,205	-0.41%
2020/01/08	5	424.00	0	0.00	436.00	5	1,100	0.45%
2019/10/18	0	0.00	5	427.00	426.50	-5	1,962	-0.25%
2019/10/17	0	0.00	5	423.50	421.00	-5	1,969	-0.25%
2019/09/26	0	0.00	5	388.50	380.50	-5	1,904	-0.26%
2019/09/24	0	0.00	15	387.50	386.50	-15	1,970	-0.76%
2019/09/23	0	0.00	15	383.83	383.00	-15	1,968	-0.76%
2019/09/19	0	0.00	1	364.50	365.00	-1	1,963	-0.05%
2019/09/18	0	0.00	2	374.00	372.00	-2	1,963	-0.10%
2019/09/17	0	0.00	2	373.00	371.00	-2	2,001	-0.10%
2019/09/12	0	0.00	6	364.25	368.50	-6	2,034	-0.29%
2019/09/11	0	0.00	7	373.43	372.00	-7	2,042	-0.34%
2019/09/10	1	341.00	0	0.00	340.00	1	1,910	0.05%
2019/08/29	13	320.12	13	319.73	318.50	0	1,933	0.00%
2019/08/28	7	316.00	7	319.50	319.50	0	1,966	0.00%
2019/08/27	10	314.50	10	317.50	317.00	0	1,975	0.00%
2019/08/22	0	0.00	5	335.00	333.50	-5	1,943	-0.26%
2019/07/31	0	0.00	1	322.50	323.50	-1	1,935	-0.05%
2019/07/24	1	350.00	0	0.00	347.00	1	1,978	0.05%
2019/06/21	0	0.00	1	349.50	353.00	-1	1,823	-0.05%
2019/06/20	1	349.00	0	0.00	350.00	1	1,793	0.06%
2019/06/19	0	0.00	1	320.50	334.00	-1	1,737	-0.06%
2019/06/14	2	305.00	0	0.00	302.50	2	1,628	0.12%
2019/06/13	0	0.00	1	309.50	309.50	-1	1,605	-0.06%
2019/06/06	1	305.50	0	0.00	306.00	1	1,579	0.06%
2019/05/16	5	342.00	0	0.00	333.50	5	1,523	0.33%
2019/05/15	20	351.38	0	0.00	349.50	20	1,541	1.30%
2019/05/14	5	345.50	0	0.00	345.00	5	1,541	0.32%
2019/05/13	25	361.40	0	0.00	351.00	25	1,535	1.63%
2019/05/10	10	373.00	0	0.00	376.00	10	1,575	0.63%
2019/05/09	20	387.75	0	0.00	381.50	20	1,593	1.26%
2019/05/07	5	398.00	0	0.00	397.50	5	1,671	0.30%
2019/05/06	10	393.75	0	0.00	390.50	10	1,668	0.60%
2019/04/18	8	404.13	0	0.00	398.00	8	1,859	0.43%
2019/04/16	20	403.15	0	0.00	400.50	20	1,914	1.04%
2019/04/15	1	413.50	1	418.00	421.00	0	1,909	0.00%
2019/04/12	6	403.92	0	0.00	406.00	6	1,914	0.31%
2019/04/11	0	0.00	1	413.00	411.00	-1	1,925	-0.05%
2019/04/02	0	0.00	1	442.00	426.00	-1	1,904	-0.05%
2019/03/29	2	398.00	0	0.00	399.00	2	1,849	0.11%
2019/03/27	0	0.00	26	405.38	410.00	-26	1,916	-1.36%
2019/03/14	2	365.50	0	0.00	367.50	2	2,217	0.09%
2019/03/12	15	363.27	0	0.00	364.00	15	2,295	0.65%
2019/03/11	20	358.88	0	0.00	358.00	20	2,355	0.85%
2019/02/27	5	381.00	0	0.00	383.00	5	2,483	0.20%
2019/02/26	0	0.00	5	399.00	380.50	-5	2,490	-0.20%
2019/02/21	1	380.00	1	375.50	381.00	0	2,541	0.00%
2019/02/19	1	377.50	0	0.00	374.00	1	2,615	0.04%
2019/02/11	0	0.00	31	386.68	384.50	-31	2,780	-1.11%
2019/01/30	14	355.25	3	358.50	352.00	11	2,733	0.40%
2019/01/28	1	369.50	27	369.65	380.00	-26	2,696	-0.96%
2019/01/24	1	347.00	1	341.00	339.50	0	2,674	0.00%
2019/01/22	0	0.00	1	350.00	350.00	-1	2,697	-0.04%
2019/01/21	0	0.00	5	368.00	348.50	-5	2,706	-0.18%
2019/01/18	1	359.50	92	363.46	362.00	-91	2,720	-3.34%
2019/01/17	0	0.00	25	356.58	353.00	-25	2,689	-0.93%
2019/01/16	1	347.00	3	342.00	344.00	-2	2,650	-0.08%
2019/01/15	2	335.75	2	338.75	340.50	0	2,631	0.00%
2019/01/09	1	299.00	4	320.75	321.00	-3	2,562	-0.12%
2018/12/22	4	299.75	0	0.00	295.00	4	2,716	0.15%
2018/12/20	13	310.38	0	0.00	308.00	13	2,731	0.48%
2018/12/19	28	334.75	0	0.00	319.50	28	2,734	1.02%
2018/12/18	0	0.00	1	350.00	350.50	-1	2,747	-0.04%
2018/12/13	5	334.00	0	0.00	353.00	5	2,812	0.18%
2018/12/12	25	337.60	0	0.00	330.50	25	2,830	0.88%
2018/12/11	5	326.00	0	0.00	335.00	5	2,844	0.18%
2018/12/07	1	331.50	1	339.50	319.00	0	2,808	0.00%
2018/12/06	1	332.00	1	335.50	331.50	0	2,781	0.00%
2018/12/05	1	342.50	0	0.00	335.50	1	2,745	0.04%
2018/12/04	1	356.00	6	370.67	356.00	-5	2,716	-0.18%
2018/12/03	0	0.00	66	354.39	356.00	-66	2,656	-2.48%
2018/11/29	0	0.00	1	332.00	325.50	-1	2,619	-0.04%
2018/11/28	0	0.00	4	325.25	329.00	-4	2,574	-0.16%
2018/11/22	1	293.00	0	0.00	295.00	1	2,445	0.04%
2018/11/21	1	292.00	0	0.00	298.50	1	2,430	0.04%
2018/11/15	0	0.00	6	292.50	292.50	-6	2,287	-0.26%
2018/11/14	0	0.00	4	295.00	300.00	-4	2,218	-0.18%
2018/11/13	0	0.00	3	294.50	289.00	-3	2,179	-0.14%
2018/11/09	10	267.50	0	0.00	261.00	10	2,082	0.48%
2018/11/02	0	0.00	1	310.00	308.00	-1	2,098	-0.05%
2018/10/31	4	248.00	4	265.50	266.50	0	2,076	0.00%
2018/10/22	1	269.00	0	0.00	285.00	1	2,033	0.05%
2018/10/08	1	258.00	0	0.00	254.00	1	2,056	0.05%
2018/10/05	7	258.43	0	0.00	254.00	7	2,066	0.34%
2018/10/04	5	283.10	0	0.00	267.00	5	2,061	0.24%
2018/09/27	0	0.00	1	301.00	297.00	-1	2,104	-0.05%
2018/09/26	5	307.00	0	0.00	310.50	5	2,103	0.24%
2018/09/25	9	318.83	0	0.00	309.50	9	2,089	0.43%
2018/09/21	0	0.00	13	337.62	343.50	-13	2,041	-0.64%
2018/08/29	0	0.00	2	304.00	305.50	-2	1,854	-0.11%
2018/08/13	3	289.00	3	284.00	289.00	0	1,771	0.00%
2018/08/07	0	0.00	5	305.00	304.00	-5	1,654	-0.30%
2018/08/02	0	0.00	3	325.00	325.00	-3	1,595	-0.19%
2018/07/23	0	0.00	2	317.00	322.00	-2	1,428	-0.14%
2018/07/20	1	316.50	0	0.00	315.50	1	1,410	0.07%
2018/07/17	3	327.00	0	0.00	325.00	3	1,330	0.23%
2018/07/11	1	362.00	0	0.00	342.00	1	1,211	0.08%
2018/07/05	1	347.50	0	0.00	342.00	1	1,127	0.09%
2018/07/04	1	385.00	0	0.00	376.50	1	1,109	0.09%
2018/07/03	0	0.00	1	378.00	371.00	-1	1,098	-0.09%
2018/06/22	1	410.00	0	0.00	415.00	1	995	0.10%
2018/06/19	1	474.50	0	0.00	463.00	1	930	0.11%
2018/06/08	0	0.00	4	556.00	555.00	-4	875	-0.46%
2018/06/06	0	0.00	6	571.17	576.00	-6	885	-0.68%
2018/05/04	1	480.00	0	0.00	490.00	1	955	0.10%
2018/05/02	1	496.50	0	0.00	493.00	1	976	0.10%
2018/04/30	3	525.00	0	0.00	516.00	3	985	0.30%
2018/04/26	1	517.00	0	0.00	520.00	1	992	0.10%
2018/04/25	50	520.02	0	0.00	515.00	50	997	5.01%
2018/04/24	30	518.67	0	0.00	519.00	30	999	3.00%
2018/04/23	21	525.05	0	0.00	532.00	21	1,005	2.09%
2018/04/18	0	0.00	5	600.00	597.00	-5	1,002	-0.50%
2018/04/17	0	0.00	5	611.00	592.00	-5	1,009	-0.50%
2018/04/16	0	0.00	10	590.00	590.00	-10	1,001	-1.00%
2018/04/13	0	0.00	5	589.00	587.00	-5	1,006	-0.50%
2018/04/12	0	0.00	15	586.67	589.00	-15	1,003	-1.50%
2018/04/11	0	0.00	20	583.50	573.00	-20	998	-2.00%
2018/04/10	0	0.00	23	576.35	565.00	-23	982	-2.34%
2018/04/09	0	0.00	16	550.69	548.00	-16	960	-1.67%
2018/04/03	0	0.00	1	513.00	511.00	-1	931	-0.11%
2018/03/20	1	482.00	0	0.00	480.00	1	919	0.11%
2018/03/14	3	480.00	0	0.00	480.50	3	926	0.32%
2018/03/13	5	487.40	0	0.00	486.00	5	933	0.54%
2018/03/12	15	495.03	0	0.00	497.50	15	955	1.57%
2018/03/09	8	476.25	0	0.00	475.00	8	946	0.85%
2018/03/07	5	481.00	0	0.00	480.50	5	935	0.53%
2018/03/01	0	0.00	10	537.50	528.00	-10	1,114	-0.90%
2018/02/27	0	0.00	26	534.81	535.00	-26	1,112	-2.34%
2018/02/26	0	0.00	1	522.00	522.00	-1	1,099	-0.09%
2018/02/22	0	0.00	1	511.00	511.00	-1	1,098	-0.09%
2018/02/21	0	0.00	1	505.00	502.00	-1	1,102	-0.09%
2018/01/30	0	0.00	0	458.50	454.50	0	1,064	0.00%
2018/01/29	1	465.00	0	465.00	461.50	1	1,053	0.09%
2018/01/26	1	445.00	1	479.50	479.00	0	1,043	0.00%
2018/01/25	0	0.00	0.1	467.00	457.00	-0.1	1,013	0.00%
2018/01/22	0	0.00	0	500.00	492.00	0	1,000	0.00%
2018/01/17	0	0.00	0.1	480.00	475.00	-0.1	1,016	-0.01%
2018/01/16	0	0.00	0	489.00	487.00	0	1,021	0.00%
2018/01/10	0	495.00	0	0.00	498.00	0	1,032	0.00%
2018/01/09	0	497.00	0	0.00	500.00	0	1,037	0.00%
2018/01/05	0	524.00	0	0.00	524.00	0	1,041	0.00%
2018/01/03	0	523.00	0	0.00	527.00	0	1,063	0.00%
2018/01/02	0	521.00	0	0.00	523.00	0	1,072	0.00%