旺宏 (2337)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.05
漲跌
▲0.15
漲幅
+0.56%
成交量
4,454張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	26.60	26.90	-1	7,911	-0.01%
2024/05/09	2	26.70	0	0.00	26.35	2	7,925	0.03%
2024/05/02	3	26.35	3	26.45	26.70	0	8,243	0.00%
2024/04/30	0	0.00	1	27.30	27.60	-1	8,089	-0.01%
2024/04/29	0	0.00	1	26.80	26.80	-1	7,989	-0.01%
2024/04/26	3	25.82	0	0.00	26.00	3	7,924	0.04%
2024/04/25	0	0.00	2	26.10	25.85	-2	7,913	-0.03%
2024/04/24	1	26.00	0	0.00	26.20	1	7,921	0.01%
2024/04/17	5	26.45	0	0.00	26.40	5	7,584	0.07%
2024/04/12	6	27.00	1	27.05	26.90	5	7,434	0.07%
2024/04/11	0	0.00	1	27.30	27.40	-1	7,392	-0.01%
2024/04/10	1	28.00	0	0.00	27.85	1	7,418	0.01%
2024/04/09	0	0.00	1	27.65	27.85	-1	7,498	-0.01%
2024/04/03	0	0.00	0.2	27.10	27.15	-0.2	7,495	0.00%
2024/04/02	6	27.31	0	0.00	27.45	6	7,836	0.08%
2024/04/01	1	27.05	1	27.25	27.30	0	8,270	0.00%
2024/03/29	1	26.75	2.2	26.75	26.70	-1.2	8,324	-0.01%
2024/03/28	1	26.65	0	0.00	26.65	1	8,420	0.01%
2024/03/27	15	26.73	0	0.00	26.70	15	8,589	0.17%
2024/03/26	0	0.00	4	27.10	26.75	-4	8,627	-0.05%
2024/03/21	0	0.00	1	27.44	27.05	-1	8,614	-0.01%
2024/03/19	2	26.73	0	0.00	26.60	2	9,163	0.02%
2024/03/18	11	26.45	2	26.68	26.70	9	9,172	0.10%
2024/03/12	1	27.60	0	0.00	27.55	1	9,136	0.01%
2024/03/08	1	27.30	1	27.45	27.25	0	9,152	0.00%
2024/03/07	11	27.46	0	0.00	27.30	11	9,083	0.12%
2024/03/06	2	27.75	0	0.00	27.80	2	8,990	0.02%
2024/03/05	6	27.97	0	0.00	27.90	6	9,049	0.07%
2024/03/04	2	28.55	0	0.00	28.35	2	8,974	0.02%
2024/02/27	3	28.30	0	0.00	28.20	3	9,010	0.03%
2024/02/26	2.6	28.43	0	0.00	28.25	2.6	9,039	0.03%
2024/02/23	3	29.02	0	0.00	28.70	3	8,962	0.03%
2024/02/22	0	0.00	5	28.90	29.00	-5	8,985	-0.06%
2024/02/20	5	28.72	0	0.00	28.75	5	8,984	0.06%
2024/02/19	0	0.00	2	29.15	29.15	-2	8,964	-0.02%
2024/02/15	0	0.00	8	28.50	28.55	-8	9,072	-0.09%
2024/01/29	3	29.58	0	0.00	29.50	3	8,505	0.04%
2024/01/24	0	0.00	1	30.10	30.10	-1	8,571	-0.01%
2024/01/18	2	28.95	0	0.00	29.00	2	9,432	0.02%
2024/01/17	3	29.20	0	0.00	29.00	3	9,939	0.03%
2024/01/16	1	29.85	0	0.00	29.90	1	9,842	0.01%
2024/01/09	1	30.60	0.1	30.80	30.25	0.9	9,804	0.01%
2024/01/04	0	0.00	3	31.00	31.20	-3	9,709	-0.03%
2024/01/03	2	30.90	1	30.85	31.40	1	9,712	0.01%
2024/01/02	0	0.00	1	31.65	31.40	-1	9,609	-0.01%
2023/12/28	1	32.25	9	32.40	31.75	-8	9,501	-0.08%
2023/12/27	4	31.94	17	31.94	31.95	-13	9,258	-0.14%
2023/12/20	0	0.00	3	29.95	30.05	-3	8,797	-0.03%
2023/12/15	7	30.60	3	30.17	30.10	4	8,705	0.05%
2023/12/14	3.3	29.23	0	0.00	29.20	3.3	8,193	0.04%
2023/12/13	1	28.80	30	28.95	29.00	-29	8,199	-0.35%
2023/12/11	10	28.35	0	0.00	28.35	10	8,645	0.12%
2023/12/08	1	27.80	0	0.00	28.45	1	8,713	0.01%
2023/12/05	22	28.60	0	0.00	28.65	22	8,963	0.25%
2023/12/01	0	0.00	1	28.55	28.70	-1	9,312	-0.01%
2023/11/30	2	29.05	0	0.00	28.80	2	9,486	0.02%
2023/11/29	0	0.00	3	28.80	28.85	-3	9,548	-0.03%
2023/11/28	20	28.65	1	28.60	28.65	19	9,959	0.19%
2023/11/27	5	28.48	0	0.00	28.25	5	11,045	0.05%
2023/11/21	5	28.75	0	0.00	28.65	5	13,455	0.04%
2023/11/20	1	28.70	30	28.70	28.70	-29	13,469	-0.22%
2023/11/17	30	28.45	0	0.00	28.40	30	13,484	0.22%
2023/11/15	4	28.19	32	28.43	28.35	-28	13,464	-0.21%
2023/11/14	0	0.00	5	27.75	27.80	-5	13,269	-0.04%
2023/11/13	2	27.60	4	27.70	27.55	-2	13,298	-0.02%
2023/11/10	0	0.00	9	27.57	27.45	-9	13,308	-0.07%
2023/11/09	8	27.53	0	0.00	27.40	8	13,340	0.06%
2023/11/08	1	27.70	0	0.00	27.70	1	13,345	0.01%
2023/11/07	0	0.00	1	28.20	28.15	-1	13,257	-0.01%
2023/11/06	0	0.00	156	28.30	28.30	-156	13,266	-1.18%	大賣/鉅額交易
2023/11/03	154	27.95	0	0.00	27.85	154	13,249	1.16%	大買/鉅額交易
2023/11/02	1	27.70	0	0.00	27.95	1	13,294	0.01%
2023/10/31	15	27.55	1	27.50	27.00	14	13,095	0.11%
2023/10/30	25	27.73	0	0.00	27.75	25	12,958	0.19%
2023/10/27	3	28.20	3	28.50	28.50	0	12,743	0.00%
2023/10/26	17	28.78	8	28.93	28.65	9	12,618	0.07%
2023/10/25	15	29.76	4	30.15	29.65	11	12,433	0.09%
2023/10/20	2	32.50	1	32.65	32.65	1	12,192	0.01%
2023/10/19	0	0.00	0	32.60	32.80	0	12,218	0.00%
2023/10/18	1	32.25	0	0.00	32.20	1	12,263	0.01%
2023/10/11	3	32.60	6	32.70	32.75	-3	12,422	-0.02%
2023/09/27	5	32.09	0	0.00	32.05	5	12,051	0.04%
2023/09/26	3	33.15	0	0.00	32.75	3	11,911	0.03%
2023/09/25	1	33.80	0	0.00	33.80	1	11,826	0.01%
2023/09/22	1	32.55	1	32.50	33.30	0	11,784	0.00%
2023/09/20	0	0.00	3	34.00	34.05	-3	11,774	-0.03%
2023/09/08	0	0.00	3	34.52	34.55	-3	14,275	-0.02%
2023/09/06	0	0.00	1.1	33.98	33.95	-1.1	14,042	-0.01%
2023/09/05	3	34.15	0	0.00	33.85	3	14,043	0.02%
2023/09/04	0	0.00	1	33.35	33.50	-1	14,070	-0.01%
2023/09/01	3	33.58	1	34.10	33.20	2	14,047	0.01%
2023/08/31	5	34.26	2	34.38	33.70	3	13,780	0.02%
2023/08/30	13	35.19	64	34.53	34.75	-51	12,862	-0.40%
2023/08/29	2	31.45	0	0.00	32.35	2	10,765	0.02%
2023/08/28	0	0.00	14	31.45	31.15	-14	10,635	-0.13%
2023/08/24	0	0.00	1	31.45	31.15	-1	10,738	-0.01%
2023/08/23	0	0.00	15	31.20	31.20	-15	10,762	-0.14%
2023/08/22	0	0.00	16	30.35	30.20	-16	10,770	-0.15%
2023/08/17	1	29.85	0	0.00	30.35	1	10,883	0.01%
2023/08/14	1	30.20	2	29.95	30.15	-1	11,020	-0.01%
2023/08/10	0	0.00	0	30.45	30.45	0	11,098	0.00%
2023/08/09	1	30.85	0	0.00	30.90	1	11,168	0.01%
2023/08/01	0	0.00	1	31.45	31.80	-1	11,198	-0.01%
2023/07/27	0	0.00	3	30.40	30.60	-3	11,179	-0.03%
2023/07/20	12	31.69	5	31.40	31.35	7	11,807	0.06%
2023/07/19	2	31.80	0	0.00	31.80	2	11,890	0.02%
2023/07/18	4	32.35	0	0.00	32.15	4	11,929	0.03%
2023/07/14	0	0.00	1	32.10	32.15	-1	11,822	-0.01%
2023/07/13	1	32.30	0	0.00	32.05	1	11,852	0.01%
2023/07/11	0	0.00	1	31.95	31.95	-1	11,816	-0.01%
2023/07/10	13	31.93	0	0.00	31.80	13	11,877	0.11%
2023/07/05	1	32.50	0	0.00	32.50	1	11,947	0.01%
2023/07/04	10	32.40	12	32.39	32.25	-2	12,065	-0.02%
2023/07/03	6	32.62	0	0.00	32.50	6	12,168	0.05%
2023/06/29	3	32.92	0	0.00	32.70	3	12,708	0.02%
2023/06/27	1	32.80	0	0.00	32.75	1	12,610	0.01%
2023/06/26	3	32.60	2	32.40	32.85	1	12,530	0.01%
2023/06/20	17	33.05	0	0.00	32.60	17	11,776	0.14%
2023/06/19	5	35.10	5	35.06	34.90	0	11,043	0.00%
2023/06/16	7	34.46	20	34.39	34.85	-13	10,242	-0.13%
2023/06/15	0	0.00	0.7	33.95	33.90	-0.7	9,409	-0.01%
2023/06/14	11	33.74	0	0.00	33.60	11	9,278	0.12%
2023/06/13	7	32.70	0	0.00	32.80	7	9,067	0.08%
2023/06/12	2	32.20	0	0.00	32.40	2	8,934	0.02%
2023/06/08	0	0.00	5	32.40	32.30	-5	8,748	-0.06%
2023/06/06	2	33.30	0	0.00	33.30	2	8,500	0.02%
2023/06/05	2	33.60	0	0.00	33.40	2	8,386	0.02%
2023/06/02	4	34.10	7	33.99	33.85	-3	8,263	-0.04%
2023/06/01	0	0.00	17.4	33.60	33.65	-17.4	8,137	-0.21%
2023/05/29	2	33.45	0	0.00	33.40	2	8,334	0.02%
2023/05/16	1	32.35	0	0.00	32.05	1	8,164	0.01%
2023/05/15	5	32.55	6	32.40	32.45	-1	8,088	-0.01%
2023/05/12	1	32.00	0	0.00	31.90	1	8,018	0.01%
2023/05/11	1	32.00	0	0.00	31.85	1	7,930	0.01%
2023/05/08	6	32.50	0	0.00	32.50	6	7,753	0.08%
2023/04/28	2	32.50	0	0.00	32.20	2	8,245	0.02%
2023/04/25	6	33.75	0	0.00	33.20	6	7,548	0.08%
2023/04/19	3	34.00	0	0.00	33.95	3	7,030	0.04%
2023/04/12	1	35.10	0	0.00	35.20	1	6,934	0.01%
2023/04/11	0	0.00	1	35.35	35.15	-1	6,956	-0.01%
2023/04/10	3	34.87	0	0.00	34.85	3	6,928	0.04%
2023/03/31	3	35.60	0	0.00	35.05	3	6,913	0.04%
2023/03/30	1	34.55	1	34.35	34.75	0	6,823	0.00%
2023/03/29	1	33.90	0	0.00	33.70	1	7,160	0.01%
2023/03/23	1	34.00	0	0.00	34.05	1	8,562	0.01%
2023/03/21	0	0.00	1	34.60	34.25	-1	8,762	-0.01%
2023/03/16	2	33.40	0	0.00	33.25	2	9,015	0.02%
2023/03/10	1	34.10	4	34.25	34.10	-3	9,766	-0.03%
2023/03/07	1.6	35.08	0	0.00	35.05	1.6	9,979	0.02%
2023/03/06	4	35.58	0	0.00	35.35	4	9,939	0.04%
2023/03/03	2	35.65	0	0.00	35.75	2	9,930	0.02%
2023/03/02	1	34.65	0	0.00	34.80	1	9,716	0.01%
2023/02/24	3	34.55	0	0.00	34.45	3	9,864	0.03%
2023/02/22	1	34.65	0	0.00	34.60	1	10,317	0.01%
2023/02/16	1	35.20	10	35.10	35.10	-9	10,763	-0.08%
2023/02/06	1	36.80	0	0.00	36.30	1	11,288	0.01%
2023/02/03	0	0.00	3	37.25	37.25	-3	11,319	-0.03%
2023/01/13	0	0.00	1	35.10	34.50	-1	11,592	-0.01%
2023/01/10	0	0.00	7	35.20	35.20	-7	12,021	-0.06%
2023/01/09	0	0.00	2	34.93	35.20	-2	12,103	-0.02%
2023/01/04	0	0.00	1.4	34.17	34.20	-1.4	12,226	-0.01%
2022/12/29	0	0.00	2	33.90	33.75	-2	12,387	-0.02%
2022/12/28	1	33.70	0	0.00	33.60	1	12,464	0.01%
2022/12/26	0	0.00	1	34.20	34.20	-1	12,507	-0.01%
2022/12/22	0	0.00	8.2	34.80	34.80	-8.2	12,556	-0.07%
2022/12/16	0	0.00	2	35.50	34.85	-2	10,910	-0.02%
2022/12/07	4	34.03	4	34.00	33.80	0	10,038	0.00%
2022/12/06	2	35.10	2	35.45	34.50	0	9,946	0.00%
2022/12/05	4	36.05	3	36.00	35.85	1	9,704	0.01%
2022/11/30	0	0.00	1	34.65	34.65	-1	9,232	-0.01%
2022/11/24	1	34.75	0	0.00	34.75	1	9,037	0.01%
2022/11/23	1	34.90	0	0.00	34.70	1	8,985	0.01%
2022/11/21	0	0.00	2	35.05	34.20	-2	8,870	-0.02%
2022/11/16	0	0.00	1	34.00	34.10	-1	8,322	-0.01%
2022/11/15	0	0.00	5	33.60	33.65	-5	8,156	-0.06%
2022/11/11	1	33.80	5	33.75	33.75	-4	8,049	-0.05%
2022/11/10	0	0.00	1	32.50	32.75	-1	7,906	-0.01%
2022/11/09	0	0.00	2	32.75	32.55	-2	7,938	-0.03%
2022/11/08	4	32.46	9	32.39	32.30	-5	7,909	-0.06%
2022/11/07	0	0.00	6	32.27	32.90	-6	7,944	-0.08%
2022/11/02	5	30.30	0	0.00	30.20	5	8,223	0.06%
2022/11/01	5	30.30	0	0.00	30.30	5	8,306	0.06%
2022/10/31	0	0.00	1	29.00	29.80	-1	8,313	-0.01%
2022/10/28	4	28.76	0	0.00	28.70	4	8,218	0.05%
2022/10/27	2	30.05	0	0.00	30.00	2	7,971	0.03%
2022/10/26	2	29.93	1	29.60	30.05	1	7,935	0.01%
2022/10/24	1	32.10	0	0.00	32.10	1	7,702	0.01%
2022/10/20	0	0.00	1	31.50	32.15	-1	8,356	-0.01%
2022/10/19	1	32.00	0	0.00	32.00	1	8,243	0.01%
2022/10/18	1	32.85	0	0.00	32.95	1	8,149	0.01%
2022/10/14	2	31.78	0	0.00	32.45	2	8,042	0.02%
2022/10/12	1	31.05	0	0.00	31.45	1	8,099	0.01%
2022/10/06	0	0.00	1	31.90	32.00	-1	8,261	-0.01%
2022/10/05	2	32.50	1	32.15	32.50	1	8,371	0.01%
2022/10/04	0	0.00	1	31.80	32.20	-1	8,509	-0.01%
2022/08/31	0	0.00	2	33.00	32.95	-2	9,982	-0.02%
2022/08/26	0	0.00	2	33.50	33.40	-2	10,284	-0.02%
2022/08/25	1	32.80	0	0.00	32.90	1	10,528	0.01%
2022/08/19	1	33.15	0	0.00	33.30	1	10,653	0.01%
2022/08/12	2	33.45	2	33.00	33.45	0	10,421	0.00%
2022/08/11	0	0.00	5	32.42	32.75	-5	10,414	-0.05%
2022/08/10	2	31.20	0	0.00	31.15	2	10,279	0.02%
2022/08/09	4	32.16	0	0.00	32.10	4	10,118	0.04%
2022/08/08	1	33.25	0	0.00	33.50	1	9,930	0.01%
2022/08/01	0	0.00	0.1	33.00	33.10	-0.1	9,756	0.00%
2022/07/29	3	32.40	0	0.00	32.65	3	9,732	0.03%
2022/07/27	0	0.00	1	32.80	32.85	-1	9,603	-0.01%
2022/07/21	2	32.23	0	0.00	32.35	2	9,774	0.02%
2022/07/20	0	0.00	5	32.28	32.10	-5	9,813	-0.05%
2022/07/19	0	0.00	6	31.05	31.25	-6	9,780	-0.06%
2022/07/18	0	0.00	4	30.55	30.45	-4	9,739	-0.04%
2022/07/15	1	30.30	7	29.97	30.30	-6	9,742	-0.06%
2022/07/14	0	0.00	4	29.26	29.25	-4	9,850	-0.04%
2022/07/12	1	29.30	0	0.00	29.30	1	9,693	0.01%
2022/07/06	53	29.43	0	0.00	29.70	53	9,651	0.55%
2022/07/05	40	31.16	0	0.00	31.25	40	9,454	0.42%
2022/07/04	11	32.38	33	32.99	32.20	-22	9,280	-0.24%
2022/07/01	0	0.00	50	34.50	32.50	-50	9,342	-0.54%
2022/06/30	0	0.00	31	34.63	35.50	-31	9,292	-0.33%
2022/06/23	0	0.00	20	35.20	35.25	-20	9,642	-0.21%
2022/06/20	2	36.95	0	0.00	36.70	2	9,595	0.02%
2022/06/13	5	38.01	1	38.35	38.00	4	9,627	0.04%
2022/06/09	1	39.50	0	0.00	39.50	1	9,817	0.01%
2022/06/08	2	39.70	1	39.80	39.90	1	9,985	0.01%
2022/06/06	0	0.00	4	40.95	40.70	-4	10,080	-0.04%
2022/06/02	0	0.00	14.3	40.75	40.75	-14.3	10,340	-0.14%
2022/06/01	0	0.00	4	39.68	39.60	-4	10,413	-0.04%
2022/05/31	0	0.00	2	39.40	39.50	-2	10,608	-0.02%
2022/05/30	2	39.15	1	39.70	39.45	1	11,065	0.01%
2022/05/27	1	38.90	0	0.00	39.00	1	11,111	0.01%
2022/05/26	0	0.00	1	39.15	38.60	-1	11,346	-0.01%
2022/05/25	0	0.00	2	39.15	38.95	-2	11,638	-0.02%
2022/05/24	5	39.10	0	0.00	38.70	5	12,178	0.04%
2022/05/23	7	39.36	1	39.40	39.30	6	12,366	0.05%
2022/05/19	0	0.00	17	39.48	39.75	-17	13,050	-0.13%
2022/05/18	5	39.30	4	39.25	39.20	1	13,666	0.01%
2022/05/17	0	0.00	2	38.80	38.90	-2	15,037	-0.01%
2022/05/16	5	38.45	0	0.00	38.35	5	15,278	0.03%
2022/05/13	1	37.80	0	0.00	38.00	1	15,469	0.01%
2022/05/12	0	0.00	3	37.80	37.40	-3	15,737	-0.02%
2022/05/11	11	37.55	0	0.00	37.60	11	16,417	0.07%
2022/05/10	2	36.80	0	0.00	37.95	2	16,902	0.01%
2022/05/09	2	38.18	0	0.00	37.60	2	17,082	0.01%
2022/05/06	1	38.35	0	0.00	38.35	1	17,374	0.01%
2022/05/05	0	0.00	3	39.20	39.20	-3	17,888	-0.02%
2022/05/03	0	0.00	3	38.20	38.30	-3	19,183	-0.02%
2022/04/29	1	38.40	0	0.00	38.20	1	19,383	0.01%
2022/04/28	1	37.70	0	0.00	37.75	1	19,304	0.01%
2022/04/26	1	38.00	0	0.00	38.00	1	18,813	0.01%
2022/04/25	2	38.45	0	0.00	38.15	2	18,753	0.01%
2022/04/20	0	0.00	8	40.02	40.45	-8	18,855	-0.04%
2022/04/19	0	0.00	2	38.85	39.00	-2	18,729	-0.01%
2022/04/15	2	38.20	0.2	38.40	38.20	1.8	18,894	0.01%
2022/04/14	1	39.00	0.5	39.05	38.80	0.5	18,929	0.00%
2022/04/12	0.2	39.55	0	0.00	38.75	0.2	18,934	0.00%
2022/04/08	1	39.85	0	0.00	39.90	1	18,916	0.01%
2022/04/07	7	39.49	0	0.00	39.35	7	19,087	0.04%
2022/04/06	1	39.50	0	0.00	39.45	1	19,024	0.01%
2022/04/01	1	40.00	0	0.00	40.35	1	18,941	0.01%
2022/03/31	0	0.00	100	40.20	40.10	-100	18,815	-0.53%
2022/03/30	1	40.80	0	0.00	40.50	1	18,708	0.01%
2022/03/29	3	40.73	0.1	40.81	40.60	2.9	18,636	0.02%
2022/03/25	5	41.25	0	0.00	41.25	5	18,715	0.03%
2022/03/24	0	0.00	1	41.85	41.85	-1	18,630	-0.01%
2022/03/23	0	0.00	2	42.55	42.30	-2	18,635	-0.01%
2022/03/22	2	42.13	0	0.00	42.25	2	18,669	0.01%
2022/03/21	330	42.23	0	0.00	42.25	330	18,768	1.76%	大買/鉅額交易
2022/03/17	0	0.00	1	41.75	41.95	-1	18,767	-0.01%
2022/03/16	14	40.26	0	0.00	40.40	14	18,706	0.07%
2022/03/15	8	40.78	2	40.70	40.50	6	18,785	0.03%
2022/03/14	0	0.00	11	41.68	41.70	-11	18,847	-0.06%
2022/03/11	10	41.32	0	0.00	41.25	10	18,876	0.05%
2022/03/10	2	42.38	10	42.40	42.20	-8	18,876	-0.04%
2022/03/09	3	41.65	2	42.20	41.50	1	18,976	0.01%
2022/03/08	1	42.50	0	0.00	41.55	1	19,118	0.01%
2022/03/03	0	0.00	3	44.48	45.00	-3	18,963	-0.02%
2022/03/02	0	0.00	5	44.00	44.05	-5	18,800	-0.03%
2022/03/01	2	44.08	2	44.00	44.20	0	18,883	0.00%
2022/02/25	11	44.23	2	44.13	43.50	9	18,970	0.05%
2022/02/24	3	43.37	23	43.28	43.10	-20	19,199	-0.10%
2022/02/22	1	43.95	2	43.75	44.15	-1	19,459	-0.01%
2022/02/18	1	44.70	2	44.70	45.10	-1	19,808	-0.01%
2022/02/17	5	44.40	41	44.67	44.65	-36	19,340	-0.19%
2022/02/16	0	0.00	2	43.80	43.25	-2	18,348	-0.01%
2022/02/15	1	42.70	1	43.35	42.90	0	18,679	0.00%
2022/02/14	1	42.55	0	0.00	42.85	1	19,095	0.01%
2022/02/11	0	0.00	9	43.57	43.55	-9	19,414	-0.05%
2022/02/10	5	42.70	19	42.69	42.90	-14	19,178	-0.07%
2022/02/09	0	0.00	1	42.10	42.20	-1	18,923	-0.01%
2022/02/08	0	0.00	8	41.80	42.10	-8	18,876	-0.04%
2022/02/07	1	40.80	5	41.95	41.00	-4	18,776	-0.02%
2022/01/26	15	40.93	5	41.47	41.00	10	18,482	0.05%
2022/01/25	0	0.00	5	39.20	38.60	-5	17,733	-0.03%
2022/01/24	9	38.52	0	0.00	38.65	9	18,024	0.05%
2022/01/21	19	39.51	1	39.35	39.35	18	18,201	0.10%
2022/01/20	1	40.10	0	0.00	40.05	1	18,862	0.01%
2022/01/19	1	40.15	0	0.00	40.20	1	19,777	0.01%
2022/01/18	1	40.45	1	40.65	40.40	0	20,537	0.00%
2022/01/14	1	39.50	0	0.00	39.45	1	21,057	0.00%
2022/01/13	1	40.15	0	0.00	40.15	1	21,238	0.00%
2022/01/12	1	39.75	1	40.00	40.05	0	21,442	0.00%
2022/01/11	3	40.02	0	0.00	39.75	3	21,870	0.01%
2022/01/10	1	40.25	0	0.00	40.45	1	21,798	0.00%
2022/01/07	1	40.85	0	0.00	40.75	1	21,872	0.00%
2022/01/06	5	41.40	0	0.00	41.50	5	21,905	0.02%
2022/01/05	0	0.00	1	41.70	41.95	-1	21,968	0.00%
2022/01/04	1	41.25	0	0.00	41.35	1	21,985	0.00%
2022/01/03	3	41.23	0	0.00	41.10	3	22,429	0.01%
2021/12/29	1	41.60	4	41.65	41.85	-3	22,336	-0.01%
2021/12/28	0	0.00	11	41.55	41.70	-11	22,408	-0.05%
2021/12/24	2	41.30	0	0.00	41.25	2	22,629	0.01%
2021/12/23	2	41.20	0	0.00	41.35	2	22,698	0.01%
2021/12/22	0	0.00	11	41.90	41.40	-11	22,818	-0.05%
2021/12/21	0	0.00	2	41.15	41.20	-2	22,722	-0.01%
2021/12/17	0	0.00	4	40.30	40.35	-4	22,826	-0.02%
2021/12/16	1	40.60	0	0.00	40.70	1	22,988	0.00%
2021/12/15	9	40.60	0	0.00	40.40	9	23,305	0.04%
2021/12/13	1	41.35	20	41.55	41.05	-19	23,683	-0.08%
2021/12/10	1	41.40	10	41.25	41.40	-9	23,925	-0.04%
2021/12/09	1	41.95	0	0.00	41.40	1	23,887	0.00%
2021/12/08	2.6	42.13	1	41.95	41.95	1.6	23,794	0.01%
2021/12/07	11	42.10	1	42.20	42.30	10	23,780	0.04%
2021/12/06	2	42.00	0	0.00	42.35	2	23,816	0.01%
2021/12/03	0	0.00	0.3	42.45	42.40	-0.3	24,304	0.00%
2021/12/02	1	42.95	3	42.55	42.55	-2	24,432	-0.01%
2021/12/01	0	0.00	5	42.40	43.00	-5	24,358	-0.02%
2021/11/30	1	42.75	4	42.58	42.40	-3	24,448	-0.01%
2021/11/29	1	41.90	4	41.95	42.10	-3	24,434	-0.01%
2021/11/26	1	42.10	4	42.00	41.80	-3	24,593	-0.01%
2021/11/25	0	0.00	6	42.82	42.70	-6	24,585	-0.02%
2021/11/24	1	43.35	4	43.18	43.10	-3	24,578	-0.01%
2021/11/23	4	43.56	0	0.00	43.80	4	24,460	0.02%
2021/11/22	7	43.71	12	43.54	43.65	-5	24,134	-0.02%
2021/11/19	0	0.00	2	42.63	42.35	-2	23,605	-0.01%
2021/11/18	2	42.50	6	42.76	42.80	-4	23,597	-0.02%
2021/11/17	13.4	43.57	13	43.52	43.15	0.4	23,302	0.00%
2021/11/16	1	42.90	5	43.21	43.15	-4	22,936	-0.02%
2021/11/15	7	43.42	1	43.70	42.85	6	23,044	0.03%
2021/11/12	2	42.98	5	43.05	42.90	-3	23,352	-0.01%
2021/11/11	1	42.50	0	0.00	42.45	1	23,098	0.00%
2021/11/10	2	41.08	2	42.00	42.10	0	23,002	0.00%
2021/11/09	1	41.45	14	41.20	41.10	-13	23,778	-0.05%
2021/11/08	2	40.20	7	40.36	40.35	-5	23,818	-0.02%
2021/11/02	3	39.27	0	0.00	39.45	3	28,403	0.01%
2021/11/01	7	40.23	21	39.92	40.25	-14	29,275	-0.05%
2021/10/29	30	39.67	33	39.17	39.20	-3	29,359	-0.01%
2021/10/28	18	39.21	27	39.03	39.20	-9	29,546	-0.03%
2021/10/27	25	38.04	0	0.00	38.10	25	30,154	0.08%
2021/10/26	0	0.00	8	38.05	38.45	-8	29,739	-0.03%
2021/10/25	0	0.00	1	37.10	37.30	-1	29,347	0.00%
2021/10/22	1	37.20	29	36.99	37.15	-28	30,040	-0.09%
2021/10/21	10	36.18	7	36.29	36.00	3	30,102	0.01%
2021/10/20	0	0.00	7	35.54	35.65	-7	30,232	-0.02%
2021/10/19	8	34.90	3	35.45	35.40	5	30,366	0.02%
2021/10/15	1	35.85	0	0.00	36.10	1	30,937	0.00%
2021/10/14	7	35.12	1	35.50	35.50	6	31,226	0.02%
2021/10/13	1	34.60	0	0.00	34.65	1	31,307	0.00%
2021/10/12	8	35.30	0	0.00	35.55	8	31,613	0.03%
2021/10/08	21	35.50	0	0.00	35.60	21	31,804	0.07%
2021/10/06	4	34.55	0	0.00	34.15	4	33,256	0.01%
2021/10/05	0	0.00	10	34.85	35.55	-10	33,230	-0.03%
2021/10/04	2.1	35.65	0	0.00	35.45	2.1	33,664	0.01%
2021/09/30	2	36.70	34	37.00	36.85	-32	34,063	-0.09%
2021/09/29	0	0.00	50	36.93	36.85	-50	34,134	-0.15%
2021/09/28	0	0.00	50	37.21	37.40	-50	34,250	-0.15%
2021/09/24	1	36.55	7	36.69	36.85	-6	34,884	-0.02%
2021/09/23	3	36.23	20	36.75	36.25	-17	35,259	-0.05%
2021/09/22	23	35.89	2	36.20	36.40	21	35,523	0.06%
2021/09/17	20	37.30	0	0.00	37.15	20	35,555	0.06%
2021/09/16	7	38.35	0	0.00	38.20	7	36,177	0.02%
2021/09/15	4	38.10	0	0.00	38.00	4	37,947	0.01%
2021/09/14	0	0.00	101	39.05	39.05	-101	38,429	-0.26%	大賣/鉅額交易
2021/09/13	2	39.70	0	0.00	39.50	2	38,863	0.01%
2021/09/10	2	39.75	101	39.05	40.05	-99	39,238	-0.25%	大賣/
2021/09/09	1	38.95	2	39.30	38.90	-1	39,678	0.00%
2021/09/08	8	40.05	0	0.00	38.90	8	39,832	0.02%
2021/09/07	0	0.00	5	41.58	41.50	-5	39,490	-0.01%
2021/09/06	0	0.00	4	41.75	41.15	-4	39,553	-0.01%
2021/09/02	251	40.88	0	0.00	40.90	251	41,049	0.61%	大買/鉅額交易
2021/09/01	5	41.60	11	41.25	41.60	-6	40,931	-0.01%
2021/08/31	1	40.30	2	40.10	40.30	-1	40,833	0.00%
2021/08/30	1	39.45	0	0.00	39.65	1	40,864	0.00%
2021/08/27	0	0.00	50	39.45	39.15	-50	41,024	-0.12%
2021/08/26	0	0.00	0	39.25	39.25	0	41,312	0.00%
2021/08/25	4	39.35	4	39.08	39.30	0	41,836	0.00%
2021/08/24	50	39.10	0	0.00	38.60	50	42,707	0.12%
2021/08/23	2	38.50	3	38.60	38.80	-1	42,987	0.00%
2021/08/20	2	37.80	1	37.95	37.75	1	44,079	0.00%
2021/08/19	12	38.41	53	38.64	38.20	-41	44,099	-0.09%
2021/08/18	77	38.16	20	38.10	39.70	57	44,230	0.13%
2021/08/17	3	37.50	2	37.70	37.65	1	44,318	0.00%
2021/08/16	15	37.95	28	37.45	37.95	-13	44,285	-0.03%
2021/08/13	22	38.51	0	0.00	38.20	22	44,036	0.05%
2021/08/12	3	40.95	7	41.17	40.80	-4	42,986	-0.01%
2021/08/11	17	41.37	4	41.28	41.55	13	42,969	0.03%
2021/08/10	15	42.83	0	0.00	42.70	15	43,053	0.03%
2021/08/09	5	43.45	52	43.29	43.10	-47	43,407	-0.11%
2021/08/06	191	47.02	151	45.04	44.00	40	43,616	0.09%	大買/大賣/
2021/08/05	4	44.10	76	45.08	45.45	-72	40,383	-0.18%
2021/08/04	3	44.28	19	43.97	44.25	-16	40,198	-0.04%
2021/08/03	4	43.43	0	0.00	43.35	4	40,676	0.01%
2021/08/02	0	0.00	12	43.74	44.10	-12	40,681	-0.03%
2021/07/29	20	41.18	16	40.80	41.40	4	40,551	0.01%
2021/07/28	21	41.29	16	42.65	41.15	5	41,174	0.01%
2021/07/27	24	43.13	4	42.78	42.90	20	41,439	0.05%
2021/07/23	50	42.20	3	42.32	42.30	47	42,419	0.11%
2021/07/22	1	40.50	1	41.50	40.95	0	43,953	0.00%
2021/07/21	9	40.78	0	0.00	40.50	9	45,105	0.02%
2021/07/20	21	42.21	40	41.90	42.00	-19	46,275	-0.04%
2021/07/19	46	43.03	10	43.20	43.15	36	46,525	0.08%
2021/07/16	12	43.65	20	43.90	43.80	-8	47,423	-0.02%
2021/07/15	20	42.90	2	43.05	43.10	18	47,552	0.04%
2021/07/14	2	43.05	3	43.22	43.05	-1	48,410	0.00%
2021/07/13	16	44.33	69	44.09	44.45	-53	48,793	-0.11%
2021/07/12	0	0.00	2	43.30	43.05	-2	49,439	0.00%
2021/07/09	4	43.13	10	42.85	43.00	-6	49,779	-0.01%
2021/07/08	38	44.26	0	0.00	44.00	38	50,272	0.08%
2021/07/06	45	44.63	0	0.00	44.50	45	52,410	0.09%
2021/07/05	0	0.00	50	45.55	45.15	-50	54,915	-0.09%
2021/07/02	0	0.00	18.1	44.82	45.10	-18.1	55,324	-0.03%
2021/07/01	0	0.00	6	44.73	44.20	-6	55,392	-0.01%
2021/06/30	0	0.00	82	44.94	45.70	-82	55,611	-0.15%
2021/06/29	4	44.35	0	0.00	44.30	4	56,739	0.01%
2021/06/28	3	45.00	2	45.30	45.10	1	56,779	0.00%
2021/06/25	72	45.35	59	45.94	44.95	13	57,354	0.02%
2021/06/24	3	44.38	51.4	44.55	45.40	-48.4	57,065	-0.08%
2021/06/23	27	42.32	0	0.00	42.85	27	55,585	0.05%
2021/06/22	32	43.20	0	0.00	42.30	32	55,168	0.06%
2021/06/21	1	43.55	10	44.40	43.55	-9	55,248	-0.02%
2021/06/18	43	45.20	19	45.35	45.10	24	55,385	0.04%
2021/06/17	10	44.13	4.1	44.42	44.70	5.9	55,271	0.01%
2021/06/16	2	44.40	4	44.09	43.90	-2	56,104	0.00%
2021/06/15	1	44.55	4	44.69	44.60	-3	56,186	-0.01%
2021/06/11	9	44.76	16	44.69	44.20	-7	56,129	-0.01%
2021/06/09	2	42.50	0	0.00	42.35	2	55,309	0.00%
2021/06/08	20	43.15	0	0.00	43.05	20	56,596	0.04%
2021/06/07	1	42.20	3	43.23	43.25	-2	57,230	0.00%
2021/06/04	1	42.60	0	0.00	42.65	1	57,756	0.00%
2021/06/03	10	43.15	0	0.00	43.25	10	58,115	0.02%
2021/06/02	1	43.30	0	43.15	43.25	1	58,503	0.00%
2021/06/01	15	43.17	57	43.26	43.00	-42	58,944	-0.07%
2021/05/31	5	42.15	3	42.60	42.20	2	59,371	0.00%
2021/05/28	6	42.85	6	42.35	42.50	0	59,838	0.00%
2021/05/26	1	40.85	0	0.00	40.80	1	61,548	0.00%
2021/05/25	3	40.98	4	40.88	40.35	-1	62,907	0.00%
2021/05/24	0	0.00	2	39.00	39.05	-2	63,587	0.00%
2021/05/21	2	38.00	10	38.15	38.80	-8	64,491	-0.01%
2021/05/20	1	37.80	20	37.85	37.60	-19	66,943	-0.03%
2021/05/19	3	38.40	1	37.80	38.40	2	69,257	0.00%
2021/05/18	30	38.29	5	38.35	38.35	25	72,444	0.03%
2021/05/17	48	35.00	0	0.00	34.90	48	72,647	0.07%
2021/05/14	6	39.26	4	39.45	38.30	2	72,434	0.00%
2021/05/13	6	36.52	4	37.95	38.00	2	71,917	0.00%
2021/05/12	6	37.86	12.3	37.78	36.85	-6.3	71,474	-0.01%
2021/05/11	10	40.46	2	40.00	39.70	8	71,024	0.01%
2021/05/10	1	42.75	0	0.00	42.60	1	70,450	0.00%
2021/05/07	15	43.47	16	43.12	43.10	-1	70,402	0.00%
2021/05/06	13	41.41	0	0.00	40.95	13	70,222	0.02%
2021/05/05	12	42.76	4.1	43.35	42.00	7.9	70,408	0.01%
2021/05/04	15	45.22	11	44.89	44.90	4	70,821	0.01%
2021/05/03	11	46.33	15	46.63	45.55	-4	71,211	-0.01%
2021/04/29	1	46.00	16	46.66	45.85	-15	71,091	-0.02%
2021/04/28	53	47.28	65	47.16	46.80	-12	70,994	-0.02%
2021/04/27	78	47.87	37	48.24	48.60	41	70,017	0.06%
2021/04/26	73	47.96	6	48.13	48.05	67	68,834	0.10%
2021/04/23	12	45.48	8	46.29	46.75	4	67,995	0.01%
2021/04/22	6.4	45.51	1.5	46.78	44.90	4.9	68,226	0.01%
2021/04/21	1	46.60	1	46.70	46.95	0	67,909	0.00%
2021/04/20	6	46.98	7	48.06	46.90	-1	67,663	0.00%
2021/04/19	12	46.98	5	47.21	47.00	7	67,071	0.01%
2021/04/16	3	47.22	38	47.01	47.15	-35	66,517	-0.05%
2021/04/15	0	0.00	16	45.18	45.30	-16	65,270	-0.02%
2021/04/14	47	44.24	54	45.41	44.70	-7	65,205	-0.01%
2021/04/13	38.6	46.87	2	45.13	44.95	36.6	65,432	0.06%
2021/04/12	11	47.43	3	47.17	46.80	8	64,764	0.01%
2021/04/09	5	47.16	18	47.80	47.70	-13	64,268	-0.02%
2021/04/08	0	0.00	24	45.96	45.85	-24	62,705	-0.04%
2021/04/07	1	45.20	0	0.00	45.35	1	63,184	0.00%
2021/04/06	13	45.77	10	45.65	45.45	3	64,349	0.00%
2021/04/01	2	45.80	21	45.71	45.30	-19	66,334	-0.03%
2021/03/31	25	44.40	54.1	44.97	44.35	-29.1	65,173	-0.04%
2021/03/30	5	44.71	11	45.07	44.65	-6	65,480	-0.01%
2021/03/29	10	44.80	25	44.21	45.05	-15	65,035	-0.02%
2021/03/26	1	43.90	110	43.55	44.05	-109	65,091	-0.17%	大賣/鉅額交易
2021/03/25	0	0.00	4	42.90	42.95	-4	65,327	-0.01%
2021/03/24	8	43.35	6	43.41	43.45	2	65,705	0.00%
2021/03/23	27	44.84	26	44.58	43.95	1	65,672	0.00%
2021/03/22	301	44.56	0	0.00	44.60	301	65,490	0.46%	大買/鉅額交易
2021/03/19	6	44.55	40	44.84	44.75	-34	65,570	-0.05%
2021/03/18	8	44.32	126	44.40	44.35	-118	64,958	-0.18%	大賣/鉅額交易
2021/03/17	6	43.70	7	43.75	43.90	-1	65,465	0.00%
2021/03/16	16	43.88	2	43.95	43.60	14	66,177	0.02%
2021/03/15	12	43.95	1	43.95	44.00	11	66,630	0.02%
2021/03/12	12	44.40	26	44.89	44.60	-14	68,178	-0.02%
2021/03/11	131	42.85	7	43.11	43.45	124	69,275	0.18%	大買/鉅額交易
2021/03/10	2	40.85	3	41.95	41.95	-1	71,263	0.00%
2021/03/09	7	40.24	0	0.00	40.40	7	72,308	0.01%
2021/03/08	7.5	40.98	2	40.60	40.15	5.5	74,491	0.01%
2021/03/05	12	40.52	1	40.55	40.35	11	75,454	0.01%
2021/03/04	19	42.35	0	0.00	41.90	19	75,821	0.03%
2021/03/03	12	44.22	10	45.00	44.20	2	77,319	0.00%
2021/03/02	8	46.04	11	47.16	45.10	-3	76,987	0.00%
2021/02/26	23	47.13	1	47.10	47.20	22	76,600	0.03%
2021/02/25	0	0.00	30	47.74	48.40	-30	76,552	-0.04%
2021/02/24	24	46.61	2	47.50	45.65	22	77,344	0.03%
2021/02/23	8	46.23	4	46.25	46.55	4	77,782	0.01%
2021/02/22	19	48.71	7	47.54	47.20	12	77,757	0.02%
2021/02/19	8	45.79	6	46.08	46.35	2	76,661	0.00%
2021/02/18	7	44.16	89.7	44.42	45.80	-82.7	76,244	-0.11%
2021/02/17	6	41.63	14	42.31	41.65	-8	73,577	-0.01%
2021/02/05	11	40.80	4	40.79	40.95	7	72,917	0.01%
2021/02/04	1	39.90	5	40.17	40.00	-4	72,647	-0.01%
2021/02/03	4	40.10	4	40.20	40.25	0	72,934	0.00%
2021/02/02	2	40.40	8	40.30	40.25	-6	72,971	-0.01%
2021/02/01	3	39.25	6	40.04	40.45	-3	72,600	0.00%
2021/01/29	2	39.30	2	40.10	39.30	0	72,459	0.00%
2021/01/28	8	39.94	0	0.00	39.60	8	72,176	0.01%
2021/01/27	7	40.67	0	0.00	40.70	7	71,689	0.01%
2021/01/26	24	42.82	18	42.20	42.00	6	71,112	0.01%
2021/01/25	0	0.00	42	41.93	42.75	-42	70,128	-0.06%
2021/01/22	3	40.30	19	40.62	40.80	-16	69,258	-0.02%
2021/01/21	12	39.56	24	39.88	39.60	-12	69,020	-0.02%
2021/01/20	50	38.30	9	39.46	38.30	41	69,583	0.06%
2021/01/19	8	38.54	61	38.75	38.50	-53	73,830	-0.07%
2021/01/18	6	37.96	55	38.19	38.20	-49	75,706	-0.06%
2021/01/15	71	40.16	1	40.20	39.95	70	76,474	0.09%
2021/01/14	46	40.47	118	41.00	40.40	-72	75,674	-0.10%	大賣/
2021/01/12	12	39.85	3	40.15	39.30	9	74,972	0.01%
2021/01/11	1	39.85	3	39.65	39.90	-2	74,552	0.00%
2021/01/08	37	40.32	102	40.68	40.25	-65	74,268	-0.09%	大賣/
2021/01/07	8	39.29	0	0.00	39.55	8	73,486	0.01%
2021/01/06	94	39.57	13	39.29	39.20	81	73,151	0.11%
2021/01/05	56	40.63	31	40.50	40.50	25	72,060	0.03%
2021/01/04	53	41.01	15.1	41.02	40.90	37.9	71,860	0.05%
2020/12/31	23	42.44	16	43.43	42.30	7	71,330	0.01%
2020/12/30	34	42.50	36	42.88	42.35	-2	70,696	0.00%
2020/12/29	25	42.06	5	43.15	41.85	20	69,714	0.03%
2020/12/28	22	42.84	58	41.58	43.80	-36	68,645	-0.05%
2020/12/25	5	40.72	2	40.35	40.40	3	66,349	0.00%
2020/12/24	5	40.74	0	0.00	40.35	5	66,906	0.01%
2020/12/23	0	0.00	81	39.58	40.10	-81	67,476	-0.12%
2020/12/22	119	39.83	53	40.49	38.95	66	67,404	0.10%	大買/
2020/12/21	1	40.90	5	40.05	40.55	-4	66,788	-0.01%
2020/12/18	5	41.80	12	41.72	40.75	-7	66,422	-0.01%
2020/12/17	0	0.00	0.3	41.20	41.20	-0.3	65,945	0.00%
2020/12/16	10	40.60	0	0.00	40.50	10	65,676	0.02%
2020/12/15	10	40.60	21	40.95	40.05	-11	65,428	-0.02%
2020/12/14	36	41.63	1	41.55	41.45	35	65,005	0.05%
2020/12/11	20	41.00	48	41.88	41.75	-28	65,249	-0.04%
2020/12/10	36	41.44	29	41.75	41.75	7	64,691	0.01%
2020/12/09	20	42.47	16	42.56	43.00	4	64,175	0.01%
2020/12/08	23	42.32	52	42.50	42.05	-29	63,638	-0.05%
2020/12/07	23	44.76	9.6	44.79	44.45	13.4	62,067	0.02%
2020/12/04	58	42.18	101.2	43.56	43.60	-43.2	60,156	-0.07%	大賣/
2020/12/03	13	41.53	15	41.49	41.10	-2	58,433	0.00%
2020/12/02	13	41.09	53	41.09	41.65	-40	59,256	-0.07%
2020/12/01	11	39.28	19	39.43	39.60	-8	56,892	-0.01%
2020/11/30	24	38.53	12	38.70	38.50	12	55,853	0.02%
2020/11/27	7	37.76	36	38.17	38.15	-29	54,684	-0.05%
2020/11/26	0	0.00	1	36.30	36.40	-1	51,811	0.00%
2020/11/25	3	36.52	7	36.37	36.15	-4	51,279	-0.01%
2020/11/24	14	36.57	191.1	36.72	35.90	-177.1	50,279	-0.35%	大賣/鉅額交易
2020/11/23	21	36.92	20	36.79	36.70	1	48,879	0.00%
2020/11/20	12	35.14	11	35.40	35.25	1	46,303	0.00%
2020/11/19	0	0.00	2	34.30	34.50	-2	44,487	0.00%
2020/11/18	2	33.85	31	34.05	33.95	-29	43,509	-0.07%
2020/11/17	102	33.68	248	33.32	33.65	-146	42,108	-0.35%	大買/大賣/鉅額交易
2020/11/16	114	32.20	78	31.92	32.25	36	40,643	0.09%	大買/
2020/11/13	25	31.05	0	0.00	31.35	25	40,303	0.06%
2020/11/12	21	31.06	60	31.28	31.15	-39	40,198	-0.10%
2020/11/11	76	31.08	30	31.15	31.05	46	40,055	0.11%
2020/11/10	16	31.63	1	31.70	31.50	15	39,660	0.04%
2020/11/09	1	32.00	97	31.95	31.95	-96	39,458	-0.24%
2020/11/06	14	31.85	1	32.05	31.70	13	39,348	0.03%
2020/11/05	2	31.80	5	31.85	31.95	-3	39,328	-0.01%
2020/11/04	13	31.93	0	0.00	32.00	13	39,222	0.03%
2020/11/03	2	31.80	0	0.00	31.80	2	39,279	0.01%
2020/11/02	4	31.43	2	31.60	31.40	2	39,348	0.01%
2020/10/30	9	32.66	0	0.00	32.00	9	39,190	0.02%
2020/10/29	105	33.04	15	33.02	33.05	90	38,937	0.23%	大買/
2020/10/28	13	33.53	11	33.30	33.30	2	38,722	0.01%
2020/10/27	30	34.36	68	34.45	33.00	-38	38,640	-0.10%
2020/10/26	25	33.58	23.4	33.67	34.00	1.6	35,868	0.00%
2020/10/23	61	32.96	111	32.53	32.90	-50	34,070	-0.15%	大賣/
2020/10/22	1	31.95	1	31.90	31.85	0	32,966	0.00%
2020/10/21	1	32.05	0	0.00	31.85	1	33,281	0.00%
2020/10/20	3	31.78	0.6	31.80	31.80	2.4	33,953	0.01%
2020/10/19	1	31.70	2	31.70	31.70	-1	34,253	0.00%
2020/10/14	4	32.00	1	31.90	31.60	3	34,892	0.01%
2020/10/13	2	31.65	0	0.00	31.55	2	34,958	0.01%
2020/10/12	0	0.00	3	31.95	31.55	-3	35,007	-0.01%
2020/10/08	11	32.05	0	0.00	31.80	11	34,822	0.03%
2020/10/07	11	31.76	0	0.00	31.90	11	34,546	0.03%
2020/10/05	2	31.95	20	31.30	31.35	-18	34,831	-0.05%
2020/09/30	0	0.00	1	31.95	31.95	-1	35,064	0.00%
2020/09/29	12	31.60	29	31.56	32.00	-17	35,175	-0.05%
2020/09/28	35	31.19	29	31.56	31.95	6	34,926	0.02%
2020/09/25	16	28.95	2	29.25	29.05	14	34,177	0.04%
2020/09/24	4	29.98	0	0.00	29.90	4	34,140	0.01%
2020/09/21	10	31.95	10	32.35	31.75	0	34,371	0.00%
2020/09/17	0	0.00	2	32.15	32.45	-2	34,409	-0.01%
2020/09/16	80	32.49	61	32.78	32.40	19	34,489	0.06%
2020/09/15	11	32.13	3	32.22	32.35	8	33,964	0.02%
2020/09/14	0	0.00	5	32.60	32.20	-5	34,385	-0.01%
2020/09/11	6	32.34	13	32.32	31.80	-7	34,219	-0.02%
2020/09/10	52	32.20	12	32.28	32.15	40	34,186	0.12%
2020/09/09	21	32.12	55	31.83	32.60	-34	34,508	-0.10%
2020/09/08	15	32.61	2	32.28	32.00	13	34,279	0.04%
2020/09/07	9	32.59	29	33.05	32.65	-20	33,648	-0.06%
2020/09/04	0	0.00	3	30.13	30.75	-3	31,494	-0.01%
2020/09/03	8	29.96	15	30.49	30.15	-7	31,311	-0.02%
2020/09/01	2	30.00	1	29.85	30.05	1	31,672	0.00%
2020/08/31	0	0.00	25	30.05	30.20	-25	32,958	-0.08%
2020/08/28	1	30.25	11	30.11	30.15	-10	33,318	-0.03%
2020/08/27	0	0.00	31	29.66	30.00	-31	33,562	-0.09%
2020/08/26	4	29.40	0	0.00	29.45	4	34,015	0.01%
2020/08/25	3	29.43	0	0.00	29.45	3	34,812	0.01%
2020/08/24	5	29.70	4	29.35	29.25	1	35,675	0.00%
2020/08/21	29	28.74	62	28.93	29.00	-33	36,610	-0.09%
2020/08/20	23	27.71	10	27.66	28.25	13	37,500	0.03%
2020/08/19	9	29.57	1	29.75	29.50	8	37,348	0.02%
2020/08/17	2	30.50	0	0.00	30.40	2	38,278	0.01%
2020/08/14	0	0.00	50	30.20	30.30	-50	38,705	-0.13%
2020/08/13	30	30.20	30	30.50	30.20	0	38,987	0.00%
2020/08/12	0	0.00	50	30.60	30.25	-50	39,357	-0.13%
2020/08/11	3	31.10	52	30.60	30.60	-49	39,888	-0.12%
2020/08/10	51	30.50	2	30.80	30.50	49	40,330	0.12%
2020/08/07	14	30.54	5	30.35	30.35	9	41,785	0.02%
2020/08/06	4	30.80	1	30.75	30.75	3	42,475	0.01%
2020/08/04	11	30.88	0	0.00	30.80	11	43,241	0.03%
2020/08/03	6	31.31	15	31.66	31.15	-9	43,793	-0.02%
2020/07/31	31	31.70	30	31.95	31.70	1	44,048	0.00%
2020/07/30	114	32.01	50	32.10	32.15	64	43,928	0.15%	大買/
2020/07/29	12	29.20	6	29.35	29.25	6	42,754	0.01%
2020/07/28	28	30.07	2	29.40	29.40	26	43,732	0.06%
2020/07/27	10	30.70	8	30.69	30.60	2	45,347	0.00%
2020/07/24	3	32.05	7	31.62	31.35	-4	46,077	-0.01%
2020/07/23	9	32.48	5	32.42	32.55	4	46,223	0.01%
2020/07/22	34	32.30	0	0.00	32.25	34	47,024	0.07%
2020/07/21	15	32.67	15	32.68	32.25	0	48,908	0.00%
2020/07/20	184	32.28	6	32.30	32.30	178	49,676	0.36%	大買/鉅額交易
2020/07/17	36	32.19	11	32.12	31.85	25	50,457	0.05%
2020/07/16	2	31.83	1	32.25	31.85	1	51,217	0.00%
2020/07/15	12	31.75	0	0.00	31.60	12	51,414	0.02%
2020/07/14	5	32.00	10	32.05	31.75	-5	52,231	-0.01%
2020/07/13	4	32.00	10	32.15	32.20	-6	52,783	-0.01%
2020/07/10	16	31.16	9	31.44	31.10	7	53,400	0.01%
2020/07/09	13	31.95	13	32.18	31.85	0	53,658	0.00%
2020/07/08	12	32.53	0	0.00	32.50	12	53,445	0.02%
2020/07/07	21	32.61	15	32.68	32.40	6	53,554	0.01%
2020/07/06	22	32.64	1	32.45	32.40	21	54,271	0.04%
2020/07/03	5	32.26	11	32.05	32.05	-6	55,985	-0.01%
2020/07/02	1	32.35	1	32.25	32.40	0	57,379	0.00%
2020/07/01	0	0.00	90	31.50	31.45	-90	57,593	-0.16%
2020/06/30	30	31.05	0	0.00	31.00	30	57,641	0.05%
2020/06/24	3	31.57	0	0.00	31.55	3	58,160	0.01%
2020/06/23	12	31.63	10	31.60	31.65	2	58,936	0.00%
2020/06/22	0	0.00	72	32.06	32.05	-72	59,723	-0.12%
2020/06/19	6	32.57	5	32.55	32.40	1	59,967	0.00%
2020/06/18	5	32.04	5	32.10	32.10	0	59,979	0.00%
2020/06/17	3	32.10	9.3	32.00	32.05	-6.3	60,310	-0.01%
2020/06/16	72	31.80	12	32.43	32.30	60	60,681	0.10%
2020/06/15	10	31.20	0	0.00	31.10	10	61,224	0.02%
2020/06/12	2	30.63	2	30.70	31.10	0	61,659	0.00%
2020/06/11	8	31.94	6	32.35	31.65	2	62,285	0.00%
2020/06/10	6	32.19	1	32.10	32.10	5	62,757	0.01%
2020/06/09	33	32.13	1	32.25	32.05	32	63,678	0.05%
2020/06/08	32	32.98	52	32.92	32.85	-20	64,206	-0.03%
2020/06/05	95	32.80	21	33.07	33.25	74	64,115	0.12%
2020/06/04	1	31.95	1	32.05	31.95	0	63,643	0.00%
2020/06/03	15	31.87	1	31.95	32.10	14	64,341	0.02%
2020/06/02	0	0.00	2	31.75	31.70	-2	64,512	0.00%
2020/06/01	16	31.83	1	31.65	31.90	15	64,869	0.02%
2020/05/29	30	32.28	15	32.22	32.10	15	64,876	0.02%
2020/05/28	2	33.70	17	33.06	32.90	-15	64,827	-0.02%
2020/05/27	1.4	33.49	0	0.00	33.85	1.4	65,089	0.00%
2020/05/25	0	0.00	9	33.20	33.20	-9	65,874	-0.01%
2020/05/22	22	33.89	23	33.72	33.70	-1	66,022	0.00%
2020/05/21	2	33.30	0	0.00	33.40	2	65,581	0.00%
2020/05/19	0	0.00	3.2	32.96	32.80	-3.2	66,805	0.00%
2020/05/18	4	32.73	2	32.95	32.50	2	69,762	0.00%
2020/05/15	41	32.64	3	32.82	32.50	38	69,545	0.05%
2020/05/14	23	33.32	18	33.78	32.65	5	69,298	0.01%
2020/05/13	4	34.64	16	34.58	34.55	-12	68,299	-0.02%
2020/05/12	14	35.51	2	35.25	35.20	12	68,018	0.02%
2020/05/11	16	35.94	2	35.90	35.90	14	67,642	0.02%
2020/05/08	7	35.96	0	0.00	35.95	7	67,447	0.01%
2020/05/07	0	0.00	2	35.95	35.95	-2	67,800	0.00%
2020/05/06	34	36.40	84	36.09	35.70	-50	68,058	-0.07%
2020/05/05	15	36.65	50	36.73	36.45	-35	68,000	-0.05%
2020/05/04	2	36.38	11	36.41	36.40	-9	68,588	-0.01%
2020/04/30	105	36.47	18	36.40	36.10	87	67,985	0.13%	大買/
2020/04/29	57	34.54	119	34.87	35.15	-62	66,613	-0.09%	大賣/
2020/04/28	97	34.55	93	34.38	34.50	4	66,478	0.01%
2020/04/27	33	35.06	4	35.00	35.10	29	66,713	0.04%
2020/04/24	26	33.11	45	33.84	34.15	-19	65,733	-0.03%
2020/04/23	1	33.10	15	32.89	32.70	-14	64,443	-0.02%
2020/04/22	6	32.24	51	31.93	32.45	-45	64,363	-0.07%
2020/04/21	0	0.00	36	31.58	31.15	-36	63,642	-0.06%
2020/04/20	1	31.15	5	31.72	31.60	-4	63,569	-0.01%
2020/04/17	27	31.63	10	31.95	31.30	17	63,578	0.03%
2020/04/16	7	31.64	23	31.68	31.75	-16	63,041	-0.03%
2020/04/15	3	31.50	5	31.62	31.50	-2	63,271	0.00%
2020/04/14	4	31.35	10	31.55	31.25	-6	63,320	-0.01%
2020/04/13	11	30.91	11	30.94	30.75	0	64,148	0.00%
2020/04/10	26	31.30	1	31.45	31.25	25	65,573	0.04%
2020/04/09	28	31.92	24	31.82	31.20	4	66,136	0.01%
2020/04/08	36	30.91	16	31.47	31.40	20	65,809	0.03%
2020/04/07	8	28.37	17	28.74	29.45	-9	63,892	-0.01%
2020/04/06	0	0.00	6	26.60	26.80	-6	62,655	-0.01%
2020/04/01	0	0.00	5	25.85	25.90	-5	63,133	-0.01%
2020/03/31	10	25.85	6	25.70	25.50	4	63,144	0.01%
2020/03/30	8	25.28	0	0.00	25.60	8	62,975	0.01%
2020/03/27	21	26.93	7	27.66	25.90	14	62,667	0.02%
2020/03/26	25	25.66	30	26.53	26.45	-5	62,084	-0.01%
2020/03/25	12	26.44	23	26.53	26.60	-11	61,550	-0.02%
2020/03/24	10	24.50	15	24.17	24.20	-5	62,457	-0.01%
2020/03/23	15	22.55	2	23.18	22.40	13	62,222	0.02%
2020/03/20	10	23.32	11	24.02	24.25	-1	62,154	0.00%
2020/03/19	64	22.07	13	22.30	22.05	51	62,244	0.08%
2020/03/18	38	24.84	2	25.65	24.50	36	62,371	0.06%
2020/03/17	21	25.78	2	26.40	25.35	19	62,817	0.03%
2020/03/16	15	27.73	2	29.75	27.20	13	64,492	0.02%
2020/03/13	7	27.96	1	29.10	29.10	6	64,698	0.01%
2020/03/12	13	30.92	15	31.43	30.65	-2	64,362	0.00%
2020/03/11	11	33.83	81	34.29	33.40	-70	64,110	-0.11%
2020/03/10	2	34.25	12	33.62	34.80	-10	64,475	-0.02%
2020/03/09	69	33.51	50	34.70	33.50	19	64,768	0.03%
2020/03/06	0	0.00	39	34.83	34.95	-39	66,141	-0.06%
2020/03/05	22	34.24	51	34.48	35.00	-29	66,258	-0.04%
2020/03/04	50	33.20	19	33.45	33.50	31	66,036	0.05%
2020/03/03	17	33.26	0	0.00	32.85	17	66,036	0.03%
2020/03/02	19	31.65	8	32.34	31.70	11	66,072	0.02%
2020/02/27	38	33.61	2	33.20	33.00	36	65,252	0.06%
2020/02/26	1	35.35	17	35.21	34.85	-16	63,857	-0.03%
2020/02/25	0	0.00	3	35.77	35.60	-3	63,734	0.00%
2020/02/21	2.4	35.96	0	0.00	35.80	2.4	64,274	0.00%
2020/02/20	32	35.81	27	35.73	35.60	5	65,161	0.01%
2020/02/19	100	35.36	47.3	35.34	35.35	52.7	65,404	0.08%
2020/02/18	5	38.26	11	38.12	38.15	-6	62,152	-0.01%
2020/02/17	0	0.00	10	38.75	38.70	-10	61,849	-0.02%
2020/02/14	21	38.49	1	38.45	38.45	20	61,620	0.03%
2020/02/13	10	39.45	0	0.00	38.85	10	61,295	0.02%
2020/02/12	11	38.91	0	0.00	38.90	11	61,046	0.02%
2020/02/11	1	38.85	2	38.80	38.85	-1	62,121	0.00%
2020/02/10	27	38.65	4	38.63	38.20	23	61,970	0.04%
2020/02/07	22	39.97	11	40.01	39.45	11	60,869	0.02%
2020/02/06	20	40.70	87	40.68	40.90	-67	60,301	-0.11%
2020/02/05	26	39.39	24.2	40.29	40.25	1.8	59,857	0.00%
2020/02/04	3	38.90	23	38.44	38.45	-20	59,205	-0.03%
2020/02/03	2	37.08	5	36.81	38.20	-3	58,631	-0.01%
2020/01/31	0	0.00	10	38.05	38.00	-10	57,951	-0.02%
2020/01/30	11	36.05	5	36.15	36.50	6	57,439	0.01%
2020/01/20	0	0.00	1	39.80	39.70	-1	57,333	0.00%
2020/01/17	1	39.55	0.5	39.30	39.30	0.5	59,145	0.00%
2020/01/16	0	0.00	37	39.65	39.95	-37	58,830	-0.06%
2020/01/14	0	0.00	11	39.25	39.25	-11	58,685	-0.02%
2020/01/13	15	38.30	3	38.35	38.80	12	58,380	0.02%
2020/01/10	1	38.00	0	0.00	37.95	1	59,556	0.00%
2020/01/09	0	0.00	7	38.43	38.35	-7	59,742	-0.01%
2020/01/08	0	0.00	26	37.65	38.50	-26	59,357	-0.04%
2020/01/07	14	37.94	0	0.00	37.60	14	59,345	0.02%
2020/01/06	23	38.72	19	39.03	38.95	4	58,717	0.01%
2020/01/03	1	37.50	0	0.00	38.00	1	57,859	0.00%
2020/01/02	2	38.00	17	38.37	38.00	-15	58,429	-0.03%
2019/12/31	3	36.98	10	36.90	37.20	-7	58,268	-0.01%
2019/12/30	55	37.53	5	37.45	37.40	50	58,920	0.08%
2019/12/27	50	37.73	67	37.46	38.05	-17	59,089	-0.03%
2019/12/26	15	37.05	3	37.40	36.80	12	59,069	0.02%
2019/12/25	20	36.90	25	36.72	37.10	-5	59,348	-0.01%
2019/12/24	0	0.00	11	36.55	36.60	-11	60,485	-0.02%
2019/12/23	20	36.81	2.4	36.62	36.60	17.6	61,041	0.03%
2019/12/20	18	37.23	1	36.95	37.25	17	61,544	0.03%
2019/12/19	18	37.65	18	37.77	37.05	0	62,402	0.00%
2019/12/18	12	36.73	20	37.25	36.75	-8	62,212	-0.01%
2019/12/17	12	37.16	2	37.15	37.15	10	64,192	0.02%
2019/12/16	5	37.55	1	37.25	37.20	4	65,059	0.01%
2019/12/13	3	36.92	86	37.29	36.60	-83	65,704	-0.13%
2019/12/12	137	38.46	130	38.46	38.00	7	65,934	0.01%	大買/大賣/
2019/12/11	129	38.40	97	38.34	38.70	32	65,149	0.05%	大買/
2019/12/10	21	35.64	0	0.00	35.85	21	63,094	0.03%
2019/12/09	1	34.90	6	35.05	35.20	-5	62,398	-0.01%
2019/12/06	3	35.50	0	35.35	35.55	3	62,138	0.00%
2019/12/05	7	35.07	35	35.35	35.00	-28	62,481	-0.04%
2019/12/04	2	35.30	8	35.18	35.50	-6	62,457	-0.01%
2019/12/03	3	35.60	70	34.96	35.75	-67	62,706	-0.11%
2019/12/02	0	0.00	15	33.33	33.70	-15	60,919	-0.02%
2019/11/29	53	33.79	33	34.05	33.05	20	61,730	0.03%
2019/11/28	64	33.62	81	33.52	33.55	-17	63,079	-0.03%
2019/11/27	139	33.48	95	33.32	33.00	44	62,682	0.07%	大買/
2019/11/26	33	32.85	44.5	32.85	32.95	-11.5	61,944	-0.02%
2019/11/25	116.5	32.47	136	32.67	32.45	-19.5	61,690	-0.03%	大買/大賣/
2019/11/22	83	32.79	56	32.96	32.55	27	61,770	0.04%
2019/11/21	1	32.75	4	32.76	32.90	-3	61,808	0.00%
2019/11/20	11	32.70	33	32.58	32.70	-22	61,411	-0.04%
2019/11/19	24	32.31	57	32.33	32.20	-33	60,718	-0.05%
2019/11/18	76	31.18	97	30.84	31.85	-21	59,445	-0.04%
2019/11/15	32	29.27	30	29.55	29.40	2	58,547	0.00%
2019/11/14	0	0.00	4	29.25	29.05	-4	58,949	-0.01%
2019/11/13	93	29.78	95	29.76	29.65	-2	59,355	0.00%
2019/11/12	50	29.25	56	29.46	29.80	-6	59,888	-0.01%
2019/11/11	8	28.97	1	28.75	28.75	7	60,916	0.01%
2019/11/08	107	29.56	89	29.82	29.60	18	61,052	0.03%	大買/
2019/11/07	37.5	31.08	34	31.11	31.05	3.5	60,306	0.01%
2019/11/06	50	31.64	49	31.46	31.40	1	60,827	0.00%
2019/11/05	53	31.71	47	31.91	31.70	6	61,203	0.01%
2019/11/04	39	31.71	0	0.00	31.55	39	61,818	0.06%
2019/11/01	35	31.80	70	32.13	32.00	-35	62,293	-0.06%
2019/10/31	13	31.20	15	31.09	31.10	-2	63,066	0.00%
2019/10/30	20	31.23	23	31.22	31.15	-3	63,568	0.00%
2019/10/29	10	31.25	14	31.35	31.00	-4	64,771	-0.01%
2019/10/28	27	31.44	28	31.43	31.00	-1	66,187	0.00%
2019/10/25	68	32.50	60	31.85	31.65	8	65,896	0.01%
2019/10/24	52	33.29	9	33.19	32.95	43	65,947	0.07%
2019/10/23	32	33.01	40	33.03	33.05	-8	67,426	-0.01%
2019/10/22	43	32.79	44	32.86	32.90	-1	67,977	0.00%
2019/10/21	24	32.82	30	32.97	32.55	-6	69,345	-0.01%
2019/10/18	83	32.96	59	33.09	32.80	24	69,974	0.03%
2019/10/17	24	32.05	36	32.06	32.70	-12	69,633	-0.02%
2019/10/16	82	31.95	57	32.02	31.80	25	70,487	0.04%
2019/10/15	32	32.53	27	31.95	31.65	5	71,225	0.01%
2019/10/14	35	32.48	54	32.66	32.60	-19	73,245	-0.03%
2019/10/09	11	32.31	3	32.03	31.90	8	75,672	0.01%
2019/10/08	16	32.92	24	33.51	32.65	-8	77,833	-0.01%
2019/10/07	47	33.20	26	33.24	33.10	21	77,859	0.03%
2019/10/04	52	32.68	120	32.92	32.65	-68	77,850	-0.09%	大賣/
2019/10/03	28	32.18	8	32.45	32.20	20	78,041	0.03%
2019/10/02	23	31.01	34	31.42	32.40	-11	77,721	-0.01%
2019/10/01	20	31.45	45	31.57	31.20	-25	77,391	-0.03%
2019/09/27	134	31.76	149	31.82	31.50	-15	77,112	-0.02%	大買/大賣/
2019/09/26	120	31.84	105	31.62	31.50	15	76,092	0.02%	大買/大賣/
2019/09/25	30	31.66	51	31.81	31.60	-21	75,591	-0.03%
2019/09/24	61	32.74	35	33.35	32.30	26	75,466	0.03%
2019/09/23	100	33.74	80	33.73	33.55	20	74,676	0.03%
2019/09/20	18	33.25	36	33.56	33.80	-18	74,247	-0.02%
2019/09/19	1	32.10	113	32.02	32.10	-112	72,319	-0.15%	大賣/鉅額交易
2019/09/18	18	31.59	78	32.37	31.40	-60	71,344	-0.08%
2019/09/17	41	31.46	33	31.40	31.40	8	70,675	0.01%
2019/09/16	3	30.40	41	30.31	30.30	-38	69,882	-0.05%
2019/09/12	35	30.50	34	30.65	30.25	1	69,581	0.00%
2019/09/11	33	30.06	12	30.40	30.00	21	69,451	0.03%
2019/09/10	47	30.14	64	30.40	30.20	-17	69,060	-0.02%
2019/09/09	81	30.78	38	31.13	30.60	43	68,469	0.06%
2019/09/06	34	30.05	33	30.24	30.10	1	67,245	0.00%
2019/09/05	49	29.90	36.5	29.76	29.55	12.5	66,438	0.02%
2019/09/04	0	0.00	76	29.40	29.55	-76	65,133	-0.12%
2019/09/03	68	29.53	24	29.66	29.05	44	64,712	0.07%
2019/09/02	45	28.61	28	29.15	30.25	17	63,475	0.03%
2019/08/30	0	0.00	38	27.71	27.55	-38	61,613	-0.06%
2019/08/29	38	27.36	5	27.15	27.05	33	61,696	0.05%
2019/08/28	0	0.00	10	27.27	27.30	-10	62,254	-0.02%
2019/08/27	2	27.00	40	27.23	27.15	-38	62,110	-0.06%
2019/08/26	43	26.55	0	26.65	26.45	43	62,437	0.07%
2019/08/23	4	27.30	3	27.50	27.55	1	62,042	0.00%
2019/08/22	8	27.09	6	27.06	26.90	2	61,874	0.00%
2019/08/21	2	27.60	1	27.45	27.40	1	61,521	0.00%
2019/08/20	10	27.96	7	28.64	27.60	3	61,670	0.00%
2019/08/19	3	28.05	1	28.15	28.30	2	61,328	0.00%
2019/08/16	3	27.53	0	0.00	27.35	3	61,440	0.00%
2019/08/15	7	27.59	10	27.50	27.55	-3	61,287	0.00%
2019/08/14	2	28.35	14	27.89	28.35	-12	61,655	-0.02%
2019/08/13	10	26.30	2	26.33	26.25	8	60,780	0.01%
2019/08/12	10	27.30	3	27.20	26.55	7	61,309	0.01%
2019/08/08	14	28.40	10	29.15	28.30	4	60,923	0.01%
2019/08/07	40	29.41	2	29.20	28.70	38	60,393	0.06%
2019/08/06	3	27.92	1	27.70	28.95	2	60,114	0.00%
2019/08/05	2	29.70	4	29.43	28.75	-2	59,599	0.00%
2019/08/02	17	28.97	0	0.00	28.70	17	58,991	0.03%
2019/08/01	150	30.95	0	0.00	30.95	150	57,505	0.26%	大買/鉅額交易
2019/07/31	10	31.20	10	31.25	31.55	0	56,951	0.00%
2019/07/30	22	31.02	231	31.13	30.95	-209	55,739	-0.37%	大賣/鉅額交易
2019/07/29	136	32.18	10	31.90	31.90	126	54,438	0.23%	大買/鉅額交易
2019/07/26	64	32.16	5	32.65	32.20	59	54,147	0.11%
2019/07/25	4	32.25	4	31.99	32.40	0	52,259	0.00%
2019/07/24	12	30.70	1	30.60	30.55	11	50,820	0.02%
2019/07/23	8	31.31	122	31.14	31.50	-114	50,415	-0.23%	大賣/鉅額交易
2019/07/22	65	29.97	11	29.79	30.25	54	50,042	0.11%
2019/07/19	65	29.19	74	29.21	29.10	-9	50,539	-0.02%
2019/07/18	9	29.01	8	28.98	29.00	1	50,683	0.00%
2019/07/17	2	28.13	6	28.28	28.45	-4	50,648	-0.01%
2019/07/16	67	28.73	47	28.93	28.85	20	52,163	0.04%
2019/07/15	49	27.54	76	27.86	28.95	-27	52,140	-0.05%
2019/07/12	44.3	26.46	88	26.49	26.60	-43.7	49,433	-0.09%
2019/07/11	20	25.05	22	25.33	25.50	-2	46,940	0.00%
2019/07/10	0	0.00	20	24.74	24.80	-20	45,394	-0.04%
2019/07/09	20	24.60	11	24.80	24.10	9	44,530	0.02%
2019/07/08	10	24.20	0	24.15	24.20	10	43,588	0.02%
2019/07/05	10	24.00	104.1	24.00	24.00	-94.1	43,553	-0.22%	大賣/
2019/07/02	1	23.50	0	0.00	23.55	1	43,269	0.00%
2019/07/01	3	23.60	0	0.00	23.70	3	43,263	0.01%
2019/06/28	0	0.00	9	22.98	23.15	-9	43,069	-0.02%
2019/06/27	0	0.00	12	23.30	23.10	-12	42,759	-0.03%
2019/06/26	12	22.39	3	22.67	22.70	9	42,055	0.02%
2019/06/25	12	22.43	9	22.57	22.15	3	41,513	0.01%
2019/06/24	4	22.76	10	22.72	22.55	-6	41,042	-0.01%
2019/06/21	3	22.28	8	22.64	22.10	-5	40,195	-0.01%
2019/06/20	1	22.30	5	22.40	22.30	-4	39,511	-0.01%
2019/06/19	10	22.20	16	22.24	22.30	-6	39,676	-0.02%
2019/06/14	1	21.40	5	21.52	21.35	-4	39,611	-0.01%
2019/06/13	6	21.53	3	21.67	21.40	3	39,728	0.01%
2019/06/12	4	21.95	0	0.00	21.85	4	39,799	0.01%
2019/06/11	0	0.00	14	22.11	22.15	-14	40,559	-0.03%
2019/06/10	9	21.95	6	21.95	21.90	3	41,024	0.01%
2019/06/06	4	21.78	0	0.00	21.75	4	41,059	0.01%
2019/06/05	20	21.83	20.5	21.83	21.65	-0.5	41,050	0.00%
2019/06/04	7	21.56	16	21.70	21.20	-9	41,369	-0.02%
2019/06/03	3	20.72	6	20.72	20.85	-3	41,144	-0.01%
2019/05/31	8	21.13	0	0.00	21.10	8	41,735	0.02%
2019/05/30	0	0.00	1	20.35	20.85	-1	41,447	0.00%
2019/05/29	7	20.03	9	19.87	20.25	-2	41,677	0.00%
2019/05/28	1	20.15	0	0.00	20.20	1	42,219	0.00%
2019/05/27	8	20.12	5	20.00	20.00	3	43,397	0.01%
2019/05/24	9	20.64	0	0.00	20.50	9	45,594	0.02%
2019/05/23	10	20.55	30	20.66	20.90	-20	48,953	-0.04%
2019/05/21	12	20.92	10	20.90	20.90	2	49,090	0.00%
2019/05/20	0	0.00	2	22.33	22.10	-2	48,432	0.00%
2019/05/17	32	22.59	1	22.60	22.25	31	48,225	0.06%
2019/05/16	0	0.00	6	22.40	22.15	-6	47,327	-0.01%
2019/05/15	62	22.60	10	22.60	22.60	52	47,420	0.11%
2019/05/14	1	22.05	2	22.10	22.20	-1	47,998	0.00%
2019/05/13	40	22.50	0	0.00	22.45	40	47,907	0.08%
2019/05/10	1	22.00	4	22.53	22.35	-3	47,609	-0.01%
2019/05/09	15	22.48	5	22.55	22.25	10	47,413	0.02%
2019/05/08	105	22.85	5	22.90	22.90	100	47,104	0.21%	大買/
2019/05/07	1	23.25	0	0.00	23.25	1	47,102	0.00%
2019/05/06	13	23.20	0	0.00	23.15	13	47,845	0.03%
2019/05/03	0	0.00	5	24.09	24.00	-5	47,506	-0.01%
2019/05/02	1	23.85	0	23.80	23.70	1	47,103	0.00%
2019/04/30	5	23.60	0	0.00	23.95	5	46,877	0.01%
2019/04/29	1	23.45	22	23.18	23.15	-21	46,481	-0.05%
2019/04/26	2	24.28	16	24.35	24.20	-14	45,690	-0.03%
2019/04/25	13	24.44	32	24.81	25.10	-19	44,624	-0.04%
2019/04/24	41	24.55	19	24.02	24.00	22	44,096	0.05%
2019/04/23	3	23.78	313.2	23.70	23.75	-310.2	42,903	-0.72%	大賣/鉅額交易
2019/04/22	210	24.37	23	24.45	24.60	187	41,530	0.45%	大買/鉅額交易
2019/04/19	11	23.08	90	23.27	23.45	-79	38,845	-0.20%
2019/04/18	5	21.66	4	21.88	21.35	1	35,969	0.00%
2019/04/17	2	21.90	0	0.00	21.85	2	35,528	0.01%
2019/04/16	1	21.25	18	21.15	21.25	-17	35,059	-0.05%
2019/04/15	18	21.05	0	0.00	21.00	18	35,153	0.05%
2019/04/12	6	21.04	0	0.00	21.00	6	35,464	0.02%
2019/04/11	5	21.72	2	21.60	21.55	3	35,541	0.01%
2019/04/10	0	0.00	1	21.25	21.50	-1	35,689	0.00%
2019/04/09	1	21.40	6	21.55	21.40	-5	35,769	-0.01%
2019/04/08	22	22.18	20	21.85	21.90	2	35,852	0.01%
2019/04/03	10	21.85	100	22.00	21.70	-90	36,030	-0.25%
2019/04/01	100	21.15	1	21.40	21.25	99	36,191	0.27%
2019/03/26	1	20.85	0	0.00	20.85	1	37,632	0.00%
2019/03/25	2	20.80	0	0.00	20.80	2	37,775	0.01%
2019/03/22	0	0.00	11	21.65	21.35	-11	37,864	-0.03%
2019/03/21	4	21.58	0	0.00	21.50	4	37,946	0.01%
2019/03/20	1	21.40	5	21.30	21.40	-4	37,859	-0.01%
2019/03/19	20	21.50	8.1	21.40	21.40	11.9	38,084	0.03%
2019/03/18	1	21.10	0	0.00	21.10	1	38,043	0.00%
2019/03/15	3	20.92	4	20.80	20.95	-1	38,346	0.00%
2019/03/14	14	20.73	5	20.70	20.70	9	38,578	0.02%
2019/03/13	11	21.43	34	21.40	21.05	-23	39,107	-0.06%
2019/03/12	25	22.21	6	21.90	21.80	19	39,186	0.05%
2019/03/11	2	21.70	0	0.00	21.95	2	39,929	0.01%
2019/03/08	8	21.74	8	21.74	21.60	0	41,266	0.00%
2019/03/07	35	22.91	3	23.15	22.70	32	43,713	0.07%
2019/03/06	6	22.95	20	22.65	23.10	-14	44,668	-0.03%
2019/03/05	50	22.80	0	0.00	22.75	50	44,625	0.11%
2019/03/04	5	23.10	8	23.31	23.15	-3	44,657	-0.01%
2019/02/27	41	23.07	6	23.26	23.35	35	44,501	0.08%
2019/02/26	14	23.13	56	23.92	23.10	-42	43,953	-0.10%
2019/02/25	69	23.63	0	0.00	23.70	69	43,499	0.16%
2019/02/22	40	22.42	70	22.57	22.60	-30	41,324	-0.07%
2019/02/21	0	0.00	3	20.20	20.55	-3	37,767	-0.01%
2019/02/20	15	19.95	10	20.00	19.90	5	37,314	0.01%
2019/02/19	0	0.00	8	20.19	20.25	-8	37,466	-0.02%
2019/02/18	2	19.80	10	19.90	19.85	-8	37,465	-0.02%
2019/02/15	2	19.95	0	0.00	19.65	2	38,237	0.01%
2019/02/14	0	0.00	1	20.15	20.00	-1	38,622	0.00%
2019/02/13	4	20.13	2	20.15	20.25	2	38,602	0.01%
2019/02/12	0	0.00	0.6	19.40	19.40	-0.6	38,260	0.00%
2019/01/30	0	0.00	4	19.55	19.40	-4	39,187	-0.01%
2019/01/29	0	0.00	10	19.70	19.60	-10	39,712	-0.03%
2019/01/28	12	19.95	0	0.00	19.90	12	41,354	0.03%
2019/01/25	10	19.95	4	19.90	19.85	6	42,219	0.01%
2019/01/24	0	0.00	1	19.35	19.30	-1	42,035	0.00%
2019/01/21	1	19.25	4.5	19.23	19.25	-3.5	44,721	-0.01%
2019/01/18	2	19.30	0	0.00	19.20	2	45,690	0.00%
2019/01/17	0	0.00	1	19.10	19.00	-1	46,512	0.00%
2019/01/16	21	19.13	5	19.21	18.95	16	46,496	0.03%
2019/01/14	1	18.50	0	0.00	18.35	1	45,996	0.00%
2019/01/11	0	0.00	10	18.44	18.25	-10	46,665	-0.02%
2019/01/09	8	18.34	0	0.00	18.20	8	47,334	0.02%
2019/01/07	0	0.00	1	18.00	17.95	-1	48,732	0.00%
2019/01/04	10	17.00	1	17.10	17.50	9	49,906	0.02%
2019/01/03	4	17.65	0	0.00	17.45	4	50,536	0.01%
2019/01/02	6	17.84	0	0.00	17.75	6	51,347	0.01%
2018/12/28	0	0.00	2	18.35	18.35	-2	51,371	0.00%
2018/12/26	4	19.38	2	19.75	18.45	2	52,991	0.00%
2018/12/25	0	0.00	7	18.70	19.30	-7	52,536	-0.01%
2018/12/24	0	0.00	4	18.75	18.90	-4	52,593	-0.01%
2018/12/21	0	0.00	53	18.10	17.90	-53	52,365	-0.10%
2018/12/20	11	17.36	0	0.00	17.15	11	51,847	0.02%
2018/12/19	0	0.00	50	18.60	18.05	-50	51,527	-0.10%
2018/12/18	57	18.47	0	0.00	18.55	57	51,727	0.11%
2018/12/17	54	18.74	2	18.65	18.75	52	52,928	0.10%
2018/12/12	2	19.58	0	0.00	19.55	2	52,807	0.00%
2018/12/11	2	19.25	0	0.00	19.25	2	52,680	0.00%
2018/12/07	4	19.41	2	19.40	19.45	2	52,617	0.00%
2018/12/06	67	19.56	0	0.00	19.10	67	52,595	0.13%
2018/12/05	13	21.03	0	0.00	21.05	13	51,638	0.03%
2018/12/04	1	22.20	8	22.58	22.20	-7	51,565	-0.01%
2018/12/03	39	21.52	17	22.52	22.55	22	51,430	0.04%
2018/11/30	10	20.40	3	20.58	20.50	7	50,282	0.01%
2018/11/29	6	21.04	18	21.23	20.70	-12	47,072	-0.03%
2018/11/28	2	19.45	2	20.20	20.15	0	45,623	0.00%
2018/11/27	0	0.00	10	19.10	19.40	-10	44,981	-0.02%
2018/11/23	14	18.90	0	0.00	18.85	14	44,327	0.03%
2018/11/22	3	19.50	5	19.44	19.05	-2	44,228	0.00%
2018/11/21	10	19.20	0	0.00	19.10	10	43,544	0.02%
2018/11/19	0	0.00	3	19.05	18.95	-3	43,377	-0.01%
2018/11/16	2	18.95	0	0.00	18.55	2	43,178	0.00%
2018/11/15	0	0.00	6	18.50	18.85	-6	42,749	-0.01%
2018/11/14	2	18.90	0	0.00	18.50	2	42,519	0.00%
2018/11/12	4	18.85	0	0.00	18.95	4	41,551	0.01%
2018/11/09	0	0.00	2	18.55	18.65	-2	41,844	0.00%
2018/11/08	1	19.50	3	20.00	18.95	-2	41,870	0.00%
2018/11/06	5	18.91	3	19.90	18.90	2	42,639	0.00%
2018/11/05	40	19.99	2	20.20	19.70	38	42,342	0.09%
2018/11/02	0	0.00	5	19.54	19.55	-5	40,814	-0.01%
2018/11/01	0	0.00	14	17.67	17.80	-14	40,029	-0.03%
2018/10/31	3	16.40	4	16.70	17.15	-1	39,305	0.00%
2018/10/30	17	15.66	100	15.50	15.70	-83	38,410	-0.22%
2018/10/29	102	15.35	0	0.00	15.15	102	37,660	0.27%	大買/鉅額交易
2018/10/26	11	16.48	0	0.00	16.15	11	36,771	0.03%
2018/10/25	11	17.05	0	0.00	17.05	11	35,929	0.03%
2018/10/18	0	0.00	5	19.20	19.10	-5	34,858	-0.01%
2018/10/17	2	19.30	0	0.00	19.10	2	34,610	0.01%
2018/10/16	2	19.53	4	19.10	19.10	-2	34,082	-0.01%
2018/10/15	5	19.20	0	0.00	19.00	5	33,429	0.01%
2018/10/12	12	19.69	0	0.00	19.75	12	32,459	0.04%
2018/10/11	3	19.30	2	19.20	19.15	1	31,229	0.00%
2018/10/09	4.6	21.32	0	0.00	21.25	4.6	30,361	0.02%
2018/10/08	13	23.42	0	0.00	23.50	13	29,441	0.04%
2018/10/04	12	24.20	0	23.60	23.40	12	29,038	0.04%
2018/10/03	1	26.70	1	26.05	25.95	0	28,104	0.00%
2018/09/25	0	0.00	3	25.85	26.45	-3	28,023	-0.01%
2018/09/21	15	26.08	0	0.00	26.00	15	27,945	0.05%
2018/09/19	32	27.98	30	27.90	27.50	2	26,745	0.01%
2018/09/13	1	26.60	0	0.00	26.60	1	26,505	0.00%
2018/09/12	1	27.80	0	0.00	26.80	1	26,566	0.00%
2018/09/11	0.7	29.00	0	0.00	28.15	0.7	26,527	0.00%
2018/09/10	5	27.59	5	28.20	26.70	0	26,336	0.00%
2018/09/07	12	28.08	16	29.63	28.00	-4	25,965	-0.02%
2018/09/06	2	31.28	1	31.40	31.10	1	25,375	0.00%
2018/09/05	1	32.90	2	32.95	32.60	-1	25,137	0.00%
2018/09/04	0	0.00	39	32.74	33.15	-39	25,343	-0.15%
2018/08/31	1	32.90	0	0.00	33.00	1	26,024	0.00%
2018/08/30	2	33.15	0	0.00	33.35	2	26,256	0.01%
2018/08/29	0	0.00	2	33.50	33.60	-2	26,550	-0.01%
2018/08/28	1	32.85	0	0.00	33.00	1	26,753	0.00%
2018/08/27	9	32.11	8	32.75	32.75	1	27,058	0.00%
2018/08/22	0	0.00	2	33.60	33.30	-2	28,143	-0.01%
2018/08/21	0	0.00	3	32.72	32.80	-3	28,646	-0.01%
2018/08/20	4	32.20	0	0.00	32.10	4	29,538	0.01%
2018/08/17	5	33.50	0	0.00	33.20	5	29,742	0.02%
2018/08/16	3	32.85	1	32.10	34.15	2	29,677	0.01%
2018/08/15	10	33.43	1	33.20	33.05	9	29,272	0.03%
2018/08/14	29	34.13	12	34.03	34.05	17	29,201	0.06%
2018/08/13	25	36.97	0	0.00	35.50	25	28,669	0.09%
2018/08/10	12	39.82	3	39.85	39.20	9	28,170	0.03%
2018/08/09	8	40.71	0	0.00	40.60	8	28,134	0.03%
2018/08/08	4	41.64	0	0.00	41.50	4	28,657	0.01%
2018/08/07	5	42.10	5	42.25	42.30	0	28,701	0.00%
2018/08/06	5.6	41.81	0	0.00	41.85	5.6	29,153	0.02%
2018/08/02	1	42.05	1	42.90	41.65	0	29,586	0.00%
2018/08/01	4	42.49	10	42.40	42.75	-6	29,537	-0.02%
2018/07/31	25	43.03	3	43.15	42.50	22	29,610	0.07%
2018/07/30	0	0.00	3.3	43.93	43.30	-3.3	29,577	-0.01%
2018/07/27	2	44.10	19	44.23	43.90	-17	29,677	-0.06%
2018/07/25	6	41.50	3	42.75	43.00	3	29,643	0.01%
2018/07/24	10	42.15	0	0.00	41.85	10	30,107	0.03%
2018/07/20	3	41.08	0	0.00	40.85	3	31,359	0.01%
2018/07/19	2	41.40	5	42.20	41.40	-3	31,789	-0.01%
2018/07/18	6	42.28	5	42.65	42.20	1	32,310	0.00%
2018/07/16	0	0.00	1	42.70	41.85	-1	32,703	0.00%
2018/07/13	21	43.91	2	44.28	43.20	19	32,576	0.06%
2018/07/12	1	43.60	10	43.30	43.50	-9	32,155	-0.03%
2018/07/11	1	42.50	0	0.00	41.60	1	32,062	0.00%
2018/07/10	3	43.55	0	0.00	43.55	3	32,100	0.01%
2018/07/09	13	41.16	0	0.00	40.95	13	32,087	0.04%
2018/07/06	2	41.68	0	0.00	41.00	2	32,072	0.01%
2018/07/04	1	41.95	13	42.00	43.00	-12	32,321	-0.04%
2018/06/28	1	43.00	0	0.00	43.10	1	33,633	0.00%
2018/06/27	3	44.25	0	0.00	43.45	3	33,931	0.01%
2018/06/22	1	43.95	1	44.45	43.40	0	36,357	0.00%
2018/06/21	1	45.45	0	0.00	45.05	1	36,276	0.00%
2018/06/20	2	44.90	0	0.00	45.15	2	36,305	0.01%
2018/06/19	1	46.45	0	0.00	46.05	1	36,039	0.00%
2018/06/15	10	47.50	0	0.00	47.35	10	36,144	0.03%
2018/06/14	5	47.32	0	0.00	46.40	5	36,159	0.01%
2018/06/13	1	48.30	0	0.00	48.00	1	36,296	0.00%
2018/06/12	0	0.00	3	47.80	48.15	-3	36,510	-0.01%
2018/06/11	5	48.91	0	0.00	48.00	5	36,615	0.01%
2018/06/08	0	0.00	5	50.10	48.70	-5	36,842	-0.01%
2018/06/07	5	49.60	5	49.50	49.50	0	37,190	0.00%
2018/06/05	0	0.00	6	48.20	49.30	-6	38,639	-0.02%
2018/06/01	0	0.00	1	49.10	48.60	-1	38,888	0.00%
2018/05/31	2	51.05	11	50.45	49.50	-9	38,825	-0.02%
2018/05/30	0	0.00	2	48.20	49.45	-2	38,000	-0.01%
2018/05/29	14	49.66	19	49.18	48.60	-5	37,795	-0.01%
2018/05/28	13	47.82	9	48.38	48.25	4	37,298	0.01%
2018/05/25	6	47.15	1	47.00	46.25	5	36,557	0.01%
2018/05/24	0	0.00	10	46.40	46.40	-10	36,230	-0.03%
2018/05/23	11	45.57	1	45.95	45.50	10	36,485	0.03%
2018/05/22	0	0.00	2	45.98	46.00	-2	36,726	-0.01%
2018/05/21	3	46.52	3	46.70	46.00	0	36,701	0.00%
2018/05/18	2	43.38	5	44.26	45.20	-3	36,528	-0.01%
2018/05/17	5	44.72	13	44.74	44.05	-8	36,995	-0.02%
2018/05/16	2	44.93	21	44.84	44.80	-19	37,168	-0.05%
2018/05/15	2	42.50	0	0.00	42.90	2	36,943	0.01%
2018/05/11	2	40.80	0	0.00	40.80	2	38,100	0.01%
2018/05/09	2	42.35	0	0.00	42.00	2	39,038	0.01%
2018/05/07	12	43.27	0	0.00	42.70	12	40,051	0.03%
2018/05/03	24	43.69	1	43.95	43.15	23	39,731	0.06%
2018/05/02	9	45.37	0	0.00	44.80	9	39,487	0.02%
2018/04/30	6	45.20	4	45.85	47.55	2	39,624	0.01%
2018/04/27	1	44.65	5	45.92	45.55	-4	40,375	-0.01%
2018/04/26	13	44.54	0	0.00	43.25	13	39,647	0.03%
2018/04/25	3	45.35	3	45.50	46.20	0	39,224	0.00%
2018/04/24	1.2	43.45	0	0.00	43.45	1.2	38,967	0.00%
2018/04/23	0.2	46.10	1	45.80	46.20	-0.8	38,774	0.00%
2018/04/20	0	0.00	2	45.95	45.80	-2	38,709	-0.01%
2018/04/19	2	47.45	0	0.00	47.40	2	38,361	0.01%
2018/04/18	3	47.50	0	0.00	47.10	3	38,371	0.01%
2018/04/17	7	47.07	2	47.98	46.85	5	38,302	0.01%
2018/04/16	0.2	49.15	0	0.00	49.15	0.2	38,242	0.00%
2018/04/13	5	49.38	0	0.00	50.80	5	38,202	0.01%
2018/04/12	5	49.21	2	49.25	48.35	3	38,150	0.01%
2018/04/10	7	52.21	192.5	51.90	50.40	-185.5	38,022	-0.49%	大賣/鉅額交易
2018/04/09	1	52.50	10	53.40	52.10	-9	37,901	-0.02%
2018/04/03	201.2	51.95	3	52.80	53.40	198.2	38,009	0.52%	大買/鉅額交易
2018/04/02	1	55.30	21	54.90	51.70	-20	38,712	-0.05%
2018/03/31	0	0.00	2.2	52.96	53.20	-2.2	37,843	-0.01%
2018/03/30	1	50.00	8	50.39	50.00	-7	37,358	-0.02%
2018/03/29	0	0.00	4	48.86	49.10	-4	37,252	-0.01%
2018/03/28	0	0.00	190	50.30	48.30	-190	37,199	-0.51%	大賣/鉅額交易
2018/03/27	190	48.95	14	50.28	51.40	176	36,499	0.48%	大買/鉅額交易
2018/03/26	2	45.95	0	0.00	46.75	2	35,522	0.01%
2018/03/23	4	46.16	0	0.00	45.55	4	35,452	0.01%
2018/03/22	2	46.80	0	0.00	47.60	2	35,447	0.01%
2018/03/21	1	47.00	6	47.83	46.95	-5	35,434	-0.01%
2018/03/19	6	47.28	0	0.00	46.50	6	35,818	0.02%
2018/03/16	0	0.00	1	47.95	47.90	-1	36,310	0.00%
2018/03/15	1	48.50	0	0.00	48.75	1	36,360	0.00%
2018/03/14	12	49.71	0	0.00	49.50	12	36,725	0.03%
2018/03/13	0	0.00	1	49.50	49.75	-1	38,543	0.00%
2018/03/12	2	48.55	12	48.63	48.65	-10	39,503	-0.03%
2018/03/09	6	45.88	22	46.80	46.65	-16	39,350	-0.04%
2018/03/08	0	0.00	7	43.70	44.20	-7	38,498	-0.02%
2018/03/07	1	42.45	3	43.45	42.15	-2	38,094	-0.01%
2018/03/06	2	42.70	0	0.00	42.90	2	38,960	0.01%
2018/03/05	1	42.00	5	42.30	42.00	-4	42,208	-0.01%
2018/03/01	0	0.00	1.2	42.96	43.00	-1.2	44,080	0.00%
2018/02/23	3	43.08	10	43.95	42.10	-7	46,383	-0.02%
2018/02/22	5	40.10	8	41.13	42.50	-3	46,273	-0.01%
2018/02/21	0	0.00	15	40.12	40.70	-15	45,982	-0.03%
2018/02/12	6	37.63	1	39.10	37.60	5	45,912	0.01%
2018/02/09	20	36.85	21	38.14	38.00	-1	46,097	0.00%
2018/02/08	17	40.31	4	40.29	39.90	13	45,577	0.03%
2018/02/07	0	0.00	17	42.15	42.80	-17	45,411	-0.04%
2018/02/06	16	39.67	16	40.00	39.95	0	46,137	0.00%
2018/02/05	11	43.36	1	43.20	42.90	10	46,435	0.02%
2018/02/02	0	0.00	3	45.90	46.10	-3	46,440	-0.01%
2018/02/01	10	46.23	8	47.11	45.70	2	46,827	0.00%
2018/01/31	6	45.75	16	45.93	45.70	-10	46,366	-0.02%
2018/01/29	0	0.00	2	43.98	44.00	-2	45,702	0.00%
2018/01/26	1	42.80	0	0.00	42.70	1	45,611	0.00%
2018/01/25	5	42.69	2.2	43.59	43.20	2.8	45,652	0.01%
2018/01/24	6	43.76	1	45.30	43.40	5	45,613	0.01%
2018/01/23	2	44.18	12	44.26	44.60	-10	45,522	-0.02%
2018/01/22	0	0.00	1	42.40	41.85	-1	45,078	0.00%
2018/01/19	1	41.50	0	0.00	41.55	1	46,837	0.00%
2018/01/18	0	0.00	1	43.15	43.00	-1	47,125	0.00%
2018/01/17	0	0.00	7	42.79	42.70	-7	47,264	-0.01%
2018/01/16	3	41.28	0	0.00	41.50	3	47,099	0.01%
2018/01/12	0	0.00	2	41.10	41.00	-2	48,006	0.00%
2018/01/11	15	41.00	0	0.00	41.10	15	48,135	0.03%
2018/01/10	7	41.11	2	40.95	41.10	5	48,247	0.01%
2018/01/09	0	0.00	3	42.80	42.90	-3	48,556	-0.01%
2018/01/08	2	42.73	2	42.50	42.00	0	48,942	0.00%
2018/01/05	0	0.00	10	45.55	44.00	-10	49,876	-0.02%
2018/01/04	0	0.00	16	44.95	44.90	-16	50,552	-0.03%
2018/01/03	2	44.25	4	44.63	44.35	-2	51,976	0.00%
2018/01/02	5	43.16	13	43.69	43.60	-8	52,300	-0.02%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

台灣企銀-竹北 券商分點個股進出 台灣企銀-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析