台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.74%
  • 成交量
    17,430
  • 產業
    上市 光電類股
  • 3261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關-台灣企銀-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1210111213141516Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

台灣企銀-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1200.00213.6013.60-233,130-0.01%
2025/05/081313.35113.3513.401233,1470.04%
2025/05/0700.000.213.5513.55-0.232,9420.00%
2025/05/06113.15113.4513.45032,7250.00%
2025/05/05213.50213.3813.25032,5100.00%
2025/05/02113.051312.9313.15-1232,026-0.04%
2025/04/30212.3000.0012.30231,6540.01%
2025/04/2900.00112.4512.45-132,0740.00%
2025/04/28112.3500.0012.30132,2860.00%
2025/04/2500.00512.3512.30-532,357-0.02%
2025/04/24112.0500.0012.05132,3070.00%
2025/04/23112.3500.0012.40132,4030.00%
2025/04/182012.341012.4012.301033,4830.03%
2025/04/16112.5000.0012.40133,5790.00%
2025/04/143112.303112.4312.35033,2370.00%
2025/04/11211.7500.0011.85232,8440.01%
2025/04/1000.00011.6511.65032,4910.00%
2025/04/0912.110.9800.0010.6012.132,7430.04%
2025/04/081012.003012.0311.75-2031,859-0.06%
2025/04/011513.58513.8013.801030,1240.03%
2025/03/31213.7500.0013.45229,9340.01%
2025/03/2700.001514.9014.90-1529,257-0.05%
2025/03/26214.9500.0015.15229,5120.01%
2025/03/21115.0500.0015.05128,7800.00%
2025/03/194015.2000.0015.404028,1090.14%
2025/03/17115.3500.0015.40127,9630.00%
2025/03/1400.00215.2515.30-227,602-0.01%
2025/03/13215.0000.0014.90226,7080.01%
2025/03/121514.9500.0015.251526,2040.06%
2025/03/10114.9500.0015.00125,3660.00%
2025/03/0500.002015.1015.20-2024,841-0.08%
2025/03/042214.7000.0014.702224,5540.09%
2025/03/0300.00214.9514.80-224,366-0.01%
2025/02/2700.00215.3515.25-223,972-0.01%
2025/02/26114.95215.0315.15-123,5230.00%
2025/02/2500.001015.1215.10-1023,292-0.04%
2025/02/2000.00115.0515.00-123,0220.00%
2025/02/19814.97415.0015.00422,8380.02%
2025/02/181014.40114.3014.40922,0190.04%
2025/02/171014.4900.0014.451022,0480.05%
2025/02/14114.754014.4414.35-3921,781-0.18%
2025/02/12113.6500.0013.65120,7520.00%
2025/02/114013.6000.0013.504020,6290.19%
2025/02/10113.5000.0013.55121,1200.00%
2025/02/06113.75113.8013.75021,2530.00%
2025/02/04113.5500.0013.50121,6480.00%
2025/02/03113.6500.0013.75121,6340.00%
2025/01/17413.7800.0013.80420,8160.02%
2025/01/15113.9000.0013.80121,1600.00%
2025/01/145013.4000.0013.405020,9350.24%
2025/01/13213.4000.0013.40220,8370.01%
2025/01/104713.9700.0013.804720,3730.23%
2025/01/0954.514.2958014.1014.10-525.520,025-2.62% 大賣/鉅額交易
2025/01/08114.6000.0014.60119,9120.01%
2025/01/06214.6000.0014.50219,6070.01%
2025/01/03214.3000.0014.30219,5340.01%
2025/01/02214.35114.4514.40119,6110.01%
2024/12/31414.6500.0014.65419,4560.02%
2024/12/2300.001315.3515.35-1321,378-0.06%
2024/12/20914.5300.0014.40921,1230.04%
2024/12/19314.9700.0014.90320,8590.01%
2024/12/1810015.1000.0015.2010021,2450.47%
2024/12/17615.2000.0015.15621,3470.03%
2024/12/163215.8300.0015.503221,4060.15%
2024/12/1000.000.615.5515.60-0.622,5480.00%
2024/11/2900.00115.5015.60-124,5840.00%
2024/11/281.215.5800.0015.451.225,0190.00%
2024/11/27115.7500.0015.60125,2160.00%
2024/11/2500.001.816.0215.90-1.826,256-0.01%
2024/11/22115.8500.0015.80127,4240.00%
2024/11/21115.7000.0015.70127,8920.00%
2024/11/181115.8000.0015.851128,9050.04%
2024/11/14415.7000.0015.55429,6390.01%
2024/11/13115.9000.0015.85129,6760.00%
2024/11/121.516.0000.0015.901.529,9080.01%
2024/11/0800.001516.5516.40-1529,812-0.05%
2024/11/051016.25316.2516.45731,7030.02%
2024/10/2300.00017.4517.15039,1440.00%
2024/10/2200.00117.4017.40-140,3270.00%
2024/10/1800.003517.3817.15-3541,445-0.08%
2024/10/1500.00217.1017.00-243,1060.00%
2024/10/143016.8000.0016.953044,0510.07%
2024/10/0700.00117.1017.10-149,8920.00%
2024/10/0400.00516.9716.90-550,235-0.01%
2024/09/271017.2500.0017.201051,4770.02%
2024/09/2600.001917.1717.10-1951,245-0.04%
2024/09/16317.0500.0017.05362,7220.00%
2024/09/1200.005.216.0616.25-5.262,154-0.01%
2024/09/10715.61615.4015.40163,1970.00%
2024/09/09415.40415.4915.60063,3970.00%
2024/09/06515.7500.0015.65563,3250.01%
2024/09/05115.7500.0015.40163,4700.00%
2024/09/031016.1000.0016.101063,7460.02%
2024/09/0200.002516.5516.35-2563,905-0.04%
2024/08/29116.75116.9016.75063,8940.00%
2024/08/26417.11416.9316.90063,6990.00%
2024/08/23216.8500.0016.90262,7100.00%
2024/08/122015.6500.0015.552065,4640.03%
2024/08/09315.2000.0015.45365,8990.00%
2024/08/070.215.00115.0014.95-0.864,7600.00%
2024/08/0633.115.06214.4014.7531.163,6340.05%
2024/08/05209.515.2100.0015.30209.562,4170.34% 大買/鉅額交易
2024/08/02517.77317.8017.75259,9210.00%
2024/08/010.517.9500.0017.850.559,4010.00%
2024/07/31117.9500.0017.85158,9550.00%
2024/07/263.317.823218.0018.05-28.759,103-0.05%
2024/07/2200.00419.0018.40-458,123-0.01%
2024/07/1900.0010219.2519.00-10257,895-0.18% 大賣/鉅額交易
2024/07/1800.0035.619.1919.15-35.658,030-0.06%
2024/07/1700.001219.6019.20-1258,074-0.02%
2024/07/1600.00219.0018.90-257,3060.00%
2024/07/1500.00119.0519.10-157,8590.00%
2024/07/1200.002519.6619.75-2556,972-0.04%
2024/07/11218.902118.9518.90-1954,098-0.04%
2024/07/1000.001218.5918.65-1253,239-0.02%
2024/07/0900.00418.2018.25-452,312-0.01%
2024/07/0800.00118.2018.40-152,2700.00%
2024/07/04524.518.00211.218.0118.00313.352,6100.60% 大買/大賣/鉅額交易
2024/07/0300.005217.7517.85-5253,456-0.10%
2024/07/02117.6000.0017.60153,4970.00%
2024/07/0125617.8000.0017.7025653,7220.48% 大買/鉅額交易
2024/06/2600.0010018.0017.70-10052,226-0.19%
2024/06/2510217.9000.0017.9510250,0140.20% 大買/鉅額交易
2024/06/2400.002418.8018.35-2447,733-0.05%
2024/06/21819.142518.9318.85-1745,510-0.04%
2024/06/1700.001718.6218.55-1740,340-0.04%
2024/06/1400.0025118.2018.30-25139,125-0.64% 大賣/鉅額交易
2024/06/12117.7500.0017.65139,4600.00%
2024/06/071317.9500.0018.051339,1650.03%
2024/06/0600.000.617.5517.45-0.639,2520.00%
2024/06/04117.5000.0017.50139,8290.00%
2024/05/311017.8500.0017.801039,7080.03%
2024/05/301118.1400.0018.001139,4970.03%
2024/05/2700.002218.3818.35-2239,005-0.06%
2024/05/2400.00918.0018.20-938,677-0.02%
2024/05/23118.3000.0018.00138,6230.00%
2024/05/22118.80118.7518.40038,0680.00%
2024/05/2000.00918.4518.20-936,264-0.02%
2024/05/1700.0055.218.2518.10-55.235,890-0.15%
2024/05/1600.0017.618.3118.60-17.635,708-0.05%
2024/05/1500.00318.3518.15-334,720-0.01%
友達 相關文章