券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-竹北 券商分點個股進出
台灣企銀-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/15 | 1 | 363.00 | 1 | 367.00 | 361.00 | 0 | 6,905 | 0.00% |
|
| 2026/09/14 | 3 | 362.17 | 3 | 367.83 | 362.50 | 0 | 7,030 | 0.00% |
|
| 2026/09/11 | 3 | 365.00 | 1 | 364.00 | 362.00 | 2 | 7,080 | 0.03% |
|
| 2026/09/10 | 1 | 373.00 | 1 | 379.50 | 374.00 | 0 | 7,129 | 0.00% |
|
| 2026/09/08 | 2 | 381.50 | 2 | 376.25 | 375.50 | 0 | 7,230 | 0.00% |
|
| 2026/09/07 | 1 | 389.97 | 2 | 386.25 | 384.00 | -1 | 7,274 | -0.01% |
|
| 2026/09/04 | 2 | 376.50 | 2 | 383.50 | 386.00 | 0 | 7,335 | 0.00% |
|
| 2026/09/03 | 1 | 375.00 | 0 | 0.00 | 375.00 | 1 | 7,407 | 0.01% |
|
| 2026/09/02 | 1 | 398.00 | 0 | 0.00 | 392.00 | 1 | 7,463 | 0.01% |
|
| 2026/09/01 | 0 | 406.00 | 2 | 399.50 | 406.00 | -2 | 7,562 | -0.03% |
|
| 2026/08/31 | 1 | 388.00 | 0 | 0.00 | 386.50 | 1 | 7,572 | 0.01% |
|
| 2026/08/28 | 0 | 0.00 | 1 | 400.00 | 400.00 | -1 | 7,803 | -0.01% |
|
| 2026/08/27 | 0 | 0.00 | 1 | 397.00 | 397.50 | -1 | 7,890 | -0.01% |
|
| 2026/08/26 | 2 | 328.50 | 2 | 340.50 | 364.00 | 0 | 7,751 | 0.00% |
|
| 2026/08/25 | 0 | 0.00 | 2 | 324.50 | 331.00 | -2 | 7,697 | -0.03% |
|
| 2026/08/24 | 1 | 345.00 | 0 | 0.00 | 326.00 | 1 | 7,802 | 0.01% |
|
| 2026/08/21 | 1 | 350.00 | 1 | 350.50 | 350.50 | 0 | 7,909 | 0.00% |
|
| 2026/08/20 | 6 | 361.83 | 5 | 355.00 | 355.00 | 1 | 8,143 | 0.01% |
|
| 2026/08/19 | 1 | 374.50 | 0 | 0.00 | 369.00 | 1 | 8,294 | 0.01% |
|
| 2026/08/17 | 1 | 388.00 | 1 | 393.00 | 392.00 | 0 | 8,710 | 0.00% |
|
| 2026/08/14 | 2 | 397.50 | 0.1 | 393.00 | 391.00 | 2 | 8,729 | 0.02% |
|
| 2026/08/13 | 2 | 407.50 | 2 | 413.50 | 406.50 | 0 | 8,696 | 0.00% |
|
| 2026/08/12 | 1 | 411.50 | 5 | 403.30 | 412.00 | -4 | 8,606 | -0.05% |
|
| 2026/08/11 | 9 | 389.72 | 10 | 393.00 | 400.00 | -1 | 8,455 | -0.01% |
|
| 2026/08/10 | 2 | 362.50 | 6 | 363.25 | 370.00 | -4 | 8,277 | -0.05% |
|
| 2026/08/07 | 4 | 347.25 | 1 | 344.50 | 338.50 | 3 | 8,220 | 0.04% |
|
| 2026/08/06 | 0 | 0.00 | 2 | 346.50 | 356.50 | -2 | 8,215 | -0.02% |
|
| 2026/08/05 | 3.1 | 334.74 | 4 | 337.38 | 324.50 | -0.9 | 8,315 | -0.01% |
|
| 2026/08/04 | 7 | 322.36 | 8 | 324.50 | 325.00 | -1 | 8,429 | -0.01% |
|
| 2026/08/03 | 9.2 | 305.40 | 11 | 307.73 | 309.00 | -1.8 | 8,597 | -0.02% |
|
| 2026/07/31 | 4 | 297.12 | 2 | 302.50 | 292.00 | 2 | 8,704 | 0.02% |
|
| 2026/07/30 | 1 | 303.50 | 3 | 278.50 | 285.50 | -2 | 8,756 | -0.02% |
|
| 2026/07/29 | 4 | 315.85 | 2 | 305.00 | 308.00 | 2 | 8,712 | 0.02% |
|
| 2026/07/28 | 5 | 355.50 | 0 | 0.00 | 337.00 | 5 | 8,679 | 0.06% |
|
| 2026/07/27 | 2 | 373.00 | 3 | 372.50 | 374.00 | -1 | 8,721 | -0.01% |
|
| 2026/07/24 | 2 | 385.00 | 2 | 387.00 | 382.00 | 0 | 8,800 | 0.00% |
|
| 2026/07/23 | 1.1 | 391.05 | 0 | 0.00 | 391.50 | 1.1 | 8,935 | 0.01% |
|
| 2026/07/22 | 7 | 390.21 | 7 | 396.79 | 394.00 | 0 | 9,088 | 0.00% |
|
| 2026/07/21 | 0.2 | 379.00 | 2 | 371.25 | 380.00 | -1.8 | 9,323 | -0.02% |
|
| 2026/07/20 | 5 | 359.00 | 0 | 0.00 | 354.00 | 5 | 9,849 | 0.05% |
|
| 2026/07/17 | 9.2 | 396.42 | 7 | 405.29 | 385.50 | 2.2 | 10,096 | 0.02% |
|
| 2026/07/16 | 2 | 430.25 | 3 | 426.50 | 426.50 | -1 | 10,141 | -0.01% |
|
| 2026/07/15 | 3.1 | 439.33 | 0 | 0.00 | 427.00 | 3.1 | 10,238 | 0.03% |
|
| 2026/07/14 | 6 | 436.17 | 3 | 438.67 | 440.00 | 3 | 10,213 | 0.03% |
|
| 2026/07/13 | 4 | 469.13 | 10.1 | 486.84 | 457.50 | -6.1 | 10,179 | -0.06% |
|
| 2026/07/09 | 4 | 455.00 | 8.2 | 451.10 | 454.00 | -4.2 | 10,014 | -0.04% |
|
| 2026/07/08 | 0 | 0.00 | 3 | 427.50 | 427.50 | -3 | 9,688 | -0.03% |
|
| 2026/07/07 | 8.1 | 417.34 | 21 | 392.93 | 389.00 | -12.9 | 9,755 | -0.13% |
|
| 2026/07/06 | 2 | 410.25 | 5 | 426.00 | 422.50 | -3 | 9,651 | -0.03% |
|
| 2026/07/03 | 2 | 402.75 | 0 | 0.00 | 401.00 | 2 | 9,627 | 0.02% |
|
| 2026/07/02 | 2 | 403.50 | 1 | 399.00 | 406.50 | 1 | 9,783 | 0.01% |
|
| 2026/07/01 | 1.1 | 408.36 | 1.3 | 414.20 | 408.00 | -0.2 | 9,822 | 0.00% |
|
| 2026/06/30 | 1 | 415.00 | 2 | 415.50 | 413.00 | -1 | 9,836 | -0.01% |
|
| 2026/06/29 | 0 | 0.00 | 1 | 404.50 | 392.50 | -1 | 9,970 | -0.01% |
|
| 2026/06/26 | 4.3 | 396.47 | 1 | 396.00 | 390.00 | 3.3 | 10,153 | 0.03% |
|
| 2026/06/25 | 2.1 | 406.81 | 2 | 408.50 | 408.00 | 0.1 | 10,304 | 0.00% |
|
| 2026/06/24 | 5 | 420.80 | 0 | 0.00 | 419.00 | 5 | 10,572 | 0.05% |
|
| 2026/06/23 | 15 | 440.33 | 11 | 427.59 | 427.50 | 4 | 10,860 | 0.04% |
|
| 2026/06/22 | 0 | 454.50 | 3 | 451.17 | 452.50 | -3 | 11,017 | -0.03% |
|
| 2026/06/18 | 0 | 0.00 | 3 | 440.33 | 436.00 | -3 | 11,155 | -0.03% |
|
| 2026/06/17 | 4 | 429.63 | 0 | 0.00 | 428.00 | 4 | 11,228 | 0.04% |
|
| 2026/06/16 | 1 | 437.50 | 4.4 | 448.80 | 437.50 | -3.4 | 11,454 | -0.03% |
|
| 2026/06/15 | 0 | 0.00 | 1 | 428.00 | 428.50 | -1 | 11,355 | -0.01% |
|
| 2026/06/12 | 1 | 409.50 | 2 | 419.75 | 418.00 | -1 | 11,302 | -0.01% |
|
| 2026/06/11 | 3 | 397.67 | 2 | 397.25 | 398.50 | 1 | 11,285 | 0.01% |
|
| 2026/06/10 | 4 | 411.50 | 2 | 418.25 | 405.00 | 2 | 11,262 | 0.02% |
|
| 2026/06/09 | 4 | 408.75 | 4 | 426.00 | 422.00 | 0 | 11,232 | 0.00% |
|
| 2026/06/08 | 3 | 389.67 | 0 | 0.00 | 393.00 | 3 | 11,225 | 0.03% |
|
| 2026/06/05 | 6.1 | 426.32 | 22 | 421.61 | 423.00 | -15.9 | 11,263 | -0.14% |
|
| 2026/06/04 | 22 | 464.02 | 2 | 455.50 | 454.00 | 20 | 11,224 | 0.18% |
|
| 2026/06/03 | 7.1 | 426.31 | 4.6 | 451.73 | 464.00 | 2.6 | 11,023 | 0.02% |
|
| 2026/06/02 | 2.1 | 424.40 | 1.1 | 421.91 | 422.00 | 1 | 11,028 | 0.01% |
|
| 2026/06/01 | 10.1 | 438.66 | 2 | 449.50 | 436.00 | 8.1 | 11,026 | 0.07% |
|
| 2026/05/29 | 5.5 | 435.51 | 1.2 | 433.26 | 436.00 | 4.3 | 10,994 | 0.04% |
|
| 2026/05/28 | 3.3 | 468.48 | 38.2 | 447.65 | 442.50 | -34.9 | 10,984 | -0.32% |
|
| 2026/05/27 | 13.1 | 461.60 | 3 | 470.67 | 464.00 | 10.1 | 10,919 | 0.09% |
|
| 2026/05/26 | 0 | 0.00 | 12.4 | 468.92 | 469.00 | -12.4 | 10,772 | -0.12% |
|
| 2026/05/25 | 2.3 | 426.07 | 7.6 | 426.14 | 426.50 | -5.3 | 10,564 | -0.05% |
|
| 2026/05/22 | 1 | 370.00 | 14 | 378.04 | 388.00 | -13 | 10,279 | -0.13% |
|
| 2026/05/21 | 2 | 358.00 | 2 | 358.50 | 353.00 | 0 | 10,238 | 0.00% |
|
| 2026/05/20 | 2.1 | 353.63 | 0 | 0.00 | 347.00 | 2.1 | 10,208 | 0.02% |
|
| 2026/05/19 | 2.1 | 360.15 | 1 | 356.00 | 359.00 | 1.1 | 10,213 | 0.01% |
|
| 2026/05/18 | 1 | 348.00 | 3 | 363.00 | 367.50 | -2 | 10,222 | -0.02% |
|
| 2026/05/15 | 17.1 | 374.81 | 0 | 0.00 | 359.50 | 17.1 | 10,209 | 0.17% |
|
| 2026/05/14 | 7.1 | 382.63 | 10 | 376.00 | 375.50 | -2.9 | 10,116 | -0.03% |
|
| 2026/05/13 | 3.1 | 395.00 | 0 | 0.00 | 390.00 | 3.1 | 10,021 | 0.03% |
|
| 2026/05/12 | 14 | 410.00 | 14.2 | 402.32 | 402.00 | -0.2 | 9,931 | 0.00% |
|
| 2026/05/11 | 3 | 396.00 | 8 | 405.81 | 403.00 | -5 | 9,829 | -0.05% |
|
| 2026/05/08 | 6 | 384.08 | 5 | 385.00 | 381.50 | 1 | 9,716 | 0.01% |
|
| 2026/05/07 | 15 | 383.63 | 9 | 381.94 | 384.00 | 6 | 9,599 | 0.06% |
|
| 2026/05/06 | 16 | 370.88 | 6 | 369.92 | 374.50 | 10 | 9,635 | 0.10% |
|
| 2026/05/05 | 5.2 | 356.25 | 2.1 | 363.52 | 362.50 | 3.1 | 9,500 | 0.03% |
|
| 2026/05/04 | 4.2 | 360.06 | 1 | 362.50 | 359.00 | 3.2 | 9,516 | 0.03% |
|
| 2026/04/30 | 8 | 364.81 | 3 | 367.17 | 360.50 | 5 | 9,692 | 0.05% |
|
| 2026/04/29 | 4.3 | 366.78 | 1 | 372.00 | 362.50 | 3.3 | 9,791 | 0.03% |
|
| 2026/04/28 | 5 | 372.30 | 0 | 0.00 | 375.50 | 5 | 9,737 | 0.05% |
|
| 2026/04/27 | 6.2 | 374.94 | 5 | 378.91 | 385.50 | 1.2 | 9,649 | 0.01% |
|
| 2026/04/24 | 4.2 | 382.38 | 11 | 376.64 | 381.50 | -6.8 | 9,489 | -0.07% |
|
| 2026/04/23 | 4 | 397.00 | 3 | 404.33 | 394.00 | 1 | 9,241 | 0.01% |
|
| 2026/04/22 | 2.1 | 409.51 | 12.1 | 416.46 | 415.00 | -10 | 8,681 | -0.11% |
|
| 2026/04/21 | 2 | 366.00 | 2.2 | 376.91 | 379.50 | -0.2 | 8,378 | 0.00% |
|
| 2026/04/20 | 14.1 | 366.07 | 7 | 372.14 | 369.00 | 7.1 | 8,292 | 0.09% |
|
| 2026/04/17 | 2 | 349.50 | 7 | 356.07 | 359.00 | -5 | 8,183 | -0.06% |
|
| 2026/04/16 | 1 | 349.00 | 3 | 356.33 | 348.50 | -2 | 8,171 | -0.02% |
|
| 2026/04/15 | 3 | 349.00 | 0 | 0.00 | 348.00 | 3 | 8,142 | 0.04% |
|
| 2026/04/14 | 15.2 | 346.90 | 0 | 0.00 | 350.00 | 15.2 | 8,098 | 0.19% |
|
| 2026/04/13 | 3 | 360.17 | 2 | 357.00 | 359.50 | 1 | 8,042 | 0.01% |
|
| 2026/04/10 | 3 | 368.33 | 4 | 375.38 | 375.00 | -1 | 8,026 | -0.01% |
|
| 2026/04/09 | 1 | 367.50 | 1.1 | 373.48 | 366.50 | -0.1 | 7,973 | 0.00% |
|
| 2026/04/08 | 4.2 | 380.50 | 3 | 381.50 | 378.50 | 1.2 | 7,926 | 0.02% |
|
| 2026/04/07 | 0 | 0.00 | 5 | 357.00 | 357.00 | -5 | 7,865 | -0.06% |
|
| 2026/04/02 | 4 | 343.75 | 0 | 0.00 | 332.00 | 4 | 7,970 | 0.05% |
|
| 2026/04/01 | 0 | 0.00 | 1.1 | 359.90 | 352.50 | -1.1 | 7,955 | -0.01% |
|
| 2026/03/31 | 1 | 344.50 | 8 | 340.31 | 345.00 | -7 | 7,884 | -0.09% |
|
| 2026/03/30 | 1 | 356.00 | 2 | 365.00 | 354.50 | -1 | 7,846 | -0.01% |
|
| 2026/03/27 | 1 | 355.00 | 1 | 372.00 | 365.00 | 0 | 7,955 | 0.00% |
|
| 2026/03/26 | 1.1 | 375.88 | 2.1 | 377.61 | 362.00 | -1 | 8,049 | -0.01% |
|
| 2026/03/25 | 1 | 335.00 | 1 | 347.50 | 347.50 | 0 | 8,046 | 0.00% |
|
| 2026/03/24 | 0 | 0.00 | 3 | 323.00 | 316.00 | -3 | 8,042 | -0.04% |
|
| 2026/03/23 | 3 | 301.00 | 1 | 312.00 | 300.50 | 2 | 7,844 | 0.03% |
|
| 2026/03/20 | 1.1 | 322.11 | 3.6 | 319.92 | 325.00 | -2.5 | 7,779 | -0.03% |
|
| 2026/03/18 | 2 | 304.00 | 0 | 0.00 | 305.00 | 2 | 7,879 | 0.03% |
|
| 2026/03/17 | 1 | 300.00 | 1 | 304.00 | 307.00 | 0 | 7,972 | 0.00% |
|
| 2026/03/16 | 1.1 | 304.98 | 1 | 310.00 | 304.50 | 0.1 | 7,956 | 0.00% |
|
| 2026/03/13 | 0.5 | 295.00 | 0 | 0.00 | 307.50 | 0.5 | 7,946 | 0.01% |
|
| 2026/03/12 | 2 | 304.00 | 0 | 0.00 | 301.00 | 2 | 7,937 | 0.03% |
|
| 2026/03/11 | 6 | 314.00 | 0 | 0.00 | 313.00 | 6 | 7,960 | 0.08% |
|
| 2026/03/10 | 1 | 303.50 | 1 | 312.50 | 314.00 | 0 | 7,963 | 0.00% |
|
| 2026/03/09 | 2.2 | 290.23 | 0 | 0.00 | 293.00 | 2.2 | 7,983 | 0.03% |
|
| 2026/03/06 | 0 | 0.00 | 6 | 327.67 | 322.00 | -6 | 8,089 | -0.07% |
|
| 2026/03/05 | 1 | 319.00 | 2 | 321.00 | 321.00 | -1 | 7,958 | -0.01% |
|
| 2026/03/04 | 3 | 294.17 | 2 | 293.25 | 292.00 | 1 | 7,849 | 0.01% |
|
| 2026/03/03 | 4 | 311.75 | 3 | 315.17 | 309.00 | 1 | 7,783 | 0.01% |
|
| 2026/03/02 | 0 | 0.00 | 1 | 312.00 | 312.00 | -1 | 7,640 | -0.01% |
|
| 2026/02/26 | 0 | 0.00 | 4 | 299.88 | 309.50 | -4 | 7,490 | -0.05% |
|
| 2026/02/25 | 2 | 285.50 | 0 | 0.00 | 287.00 | 2 | 7,355 | 0.03% |
|
| 2026/02/24 | 0 | 0.00 | 6 | 288.00 | 286.50 | -6 | 7,342 | -0.08% |
|
| 2026/02/23 | 2 | 280.75 | 0 | 0.00 | 280.00 | 2 | 7,323 | 0.03% |
|
| 2026/02/11 | 0 | 0.00 | 0.1 | 281.00 | 280.00 | -0.1 | 7,352 | 0.00% |
|
| 2026/02/10 | 6 | 280.67 | 1 | 293.00 | 280.00 | 5 | 7,341 | 0.07% |
|
| 2026/02/09 | 2 | 283.50 | 0 | 0.00 | 287.50 | 2 | 7,288 | 0.03% |
|
| 2026/02/06 | 2 | 290.25 | 2 | 293.50 | 290.50 | 0 | 7,235 | 0.00% |
|
| 2026/02/04 | 0.1 | 311.50 | 2 | 309.75 | 311.50 | -2 | 7,192 | -0.03% |
|
| 2026/02/03 | 0 | 0.00 | 2 | 317.00 | 321.00 | -2 | 7,179 | -0.03% |
|
| 2026/01/30 | 0 | 0.00 | 2 | 336.50 | 338.50 | -2 | 7,048 | -0.03% |
|
| 2026/01/29 | 2 | 335.75 | 0 | 0.00 | 331.00 | 2 | 7,036 | 0.03% |
|
| 2026/01/28 | 1 | 335.00 | 4 | 339.63 | 341.00 | -3 | 7,112 | -0.04% |
|
| 2026/01/27 | 1 | 307.50 | 1 | 306.00 | 312.00 | 0 | 6,919 | 0.00% |
|
| 2026/01/26 | 2 | 315.50 | 1 | 316.00 | 316.00 | 1 | 6,945 | 0.01% |
|
| 2026/01/23 | 1 | 321.00 | 3 | 324.33 | 319.00 | -2 | 6,964 | -0.03% |
|
| 2026/01/22 | 1 | 283.52 | 3 | 299.83 | 306.00 | -2 | 6,809 | -0.03% |
|
| 2026/01/19 | 0 | 0.00 | 1 | 278.00 | 277.00 | -1 | 6,847 | -0.01% |
|
| 2026/01/16 | 1 | 287.50 | 0 | 0.00 | 285.00 | 1 | 7,056 | 0.01% |
|
| 2026/01/15 | 1 | 291.50 | 0 | 0.00 | 290.50 | 1 | 7,058 | 0.01% |
|
| 2026/01/13 | 1 | 293.50 | 0 | 0.00 | 292.50 | 1 | 7,070 | 0.01% |
|
| 2026/01/12 | 4 | 296.63 | 1 | 301.50 | 298.00 | 3 | 7,115 | 0.04% |
|
| 2026/01/09 | 2 | 303.50 | 1 | 306.00 | 299.50 | 1 | 7,125 | 0.01% |
|
| 2026/01/08 | 1 | 309.50 | 0 | 310.00 | 303.50 | 1 | 7,144 | 0.01% |
|
| 2026/01/07 | 1 | 312.50 | 0 | 0.00 | 313.50 | 1 | 7,112 | 0.01% |
|
| 2026/01/06 | 2 | 320.50 | 1 | 320.50 | 316.50 | 1 | 7,167 | 0.01% |
|
| 2026/01/05 | 2 | 316.00 | 0.3 | 319.83 | 312.50 | 1.7 | 7,189 | 0.02% |
|
| 2026/01/02 | 2.1 | 334.52 | 0 | 0.00 | 329.00 | 2.1 | 7,247 | 0.03% |
|
| 2025/12/29 | 2.3 | 339.17 | 2 | 341.00 | 345.00 | 0.3 | 7,187 | 0.00% |
|
| 2025/12/24 | 0 | 0.00 | 3 | 324.50 | 323.50 | -3 | 7,056 | -0.04% |
|
| 2025/12/23 | 2 | 341.50 | 1 | 334.00 | 335.00 | 1 | 7,079 | 0.01% |
|
| 2025/12/22 | 0.5 | 343.00 | 1 | 342.00 | 343.00 | -0.5 | 7,040 | -0.01% |
|
| 2025/12/19 | 2 | 318.25 | 2 | 330.50 | 332.00 | 0 | 6,771 | 0.00% |
|
| 2025/12/18 | 4.5 | 311.56 | 8 | 311.25 | 314.50 | -3.5 | 6,399 | -0.05% |
|
| 2025/12/17 | 2 | 302.94 | 1.6 | 295.63 | 304.50 | 0.4 | 6,150 | 0.01% |
|
| 2025/12/15 | 0 | 0.00 | 2 | 282.00 | 285.00 | -2 | 5,941 | -0.03% |
|
| 2025/12/12 | 1 | 286.00 | 3 | 284.33 | 283.00 | -2 | 5,920 | -0.03% |
|
| 2025/12/11 | 5 | 283.11 | 6 | 283.08 | 290.00 | -1 | 5,894 | -0.02% |
|
| 2025/12/10 | 1 | 270.50 | 3 | 272.83 | 272.00 | -2 | 5,765 | -0.03% |
|
| 2025/12/09 | 0 | 0.00 | 1 | 260.00 | 258.00 | -1 | 5,782 | -0.02% |
|
| 2025/12/08 | 1 | 257.00 | 0 | 0.00 | 256.00 | 1 | 5,843 | 0.02% |
|
| 2025/12/05 | 1.4 | 259.56 | 0 | 0.00 | 259.00 | 1.4 | 5,882 | 0.02% |
|
| 2025/12/04 | 6 | 264.00 | 0 | 0.00 | 261.00 | 6 | 5,967 | 0.10% |
|
| 2025/12/03 | 0 | 278.50 | 0 | 0.00 | 278.00 | 0 | 6,010 | 0.00% |
|
| 2025/12/02 | 0.3 | 265.80 | 0 | 0.00 | 261.50 | 0.3 | 5,958 | 0.00% |
|
| 2025/12/01 | 0 | 0.00 | 2 | 291.00 | 277.50 | -2 | 5,883 | -0.03% |
|
| 2025/11/28 | 4 | 268.75 | 2 | 274.00 | 265.00 | 2 | 5,759 | 0.03% |
|
| 2025/11/26 | 0 | 0.00 | 5 | 264.60 | 265.00 | -5 | 5,829 | -0.09% |
|
| 2025/11/25 | 2 | 262.00 | 2 | 261.50 | 259.00 | 0 | 6,033 | 0.00% |
|
| 2025/11/24 | 5 | 258.20 | 0 | 0.00 | 257.50 | 5 | 6,192 | 0.08% |
|
| 2025/11/21 | 3 | 260.83 | 1 | 258.00 | 261.50 | 2 | 6,263 | 0.03% |
|
| 2025/11/20 | 0 | 0.00 | 2 | 270.00 | 269.00 | -2 | 6,419 | -0.03% |
|
| 2025/11/18 | 0 | 0.00 | 1 | 277.00 | 260.50 | -1 | 6,811 | -0.01% |
|
| 2025/11/14 | 3 | 276.00 | 0 | 0.00 | 270.50 | 3 | 7,036 | 0.04% |
|
| 2025/11/13 | 1 | 278.00 | 1 | 280.50 | 278.00 | 0 | 7,228 | 0.00% |
|
| 2025/11/12 | 1 | 277.00 | 1 | 279.00 | 280.00 | 0 | 7,399 | 0.00% |
|
| 2025/11/11 | 2 | 281.75 | 2 | 286.25 | 280.00 | 0 | 7,431 | 0.00% |
|
| 2025/11/10 | 1 | 286.00 | 0 | 0.00 | 285.00 | 1 | 7,536 | 0.01% |
|
| 2025/11/07 | 1 | 292.50 | 0 | 0.00 | 291.00 | 1 | 7,603 | 0.01% |
|
| 2025/11/05 | 1 | 291.00 | 1.5 | 287.67 | 289.00 | -0.5 | 7,763 | -0.01% |
|
| 2025/11/04 | 2 | 299.75 | 2.5 | 316.40 | 293.00 | -0.5 | 7,936 | -0.01% |
|
| 2025/10/31 | 2 | 308.00 | 0 | 0.00 | 307.00 | 2 | 7,989 | 0.03% |
|
| 2025/10/30 | 2 | 312.75 | 2 | 314.00 | 312.00 | 0 | 7,960 | 0.00% |
|
| 2025/10/29 | 1 | 319.00 | 0 | 0.00 | 319.00 | 1 | 7,959 | 0.01% |
|
| 2025/10/28 | 0 | 0.00 | 2 | 329.25 | 327.00 | -2 | 7,925 | -0.03% |
|
| 2025/10/27 | 1 | 319.00 | 0 | 0.00 | 320.50 | 1 | 7,988 | 0.01% |
|
| 2025/10/23 | 0.5 | 328.00 | 0 | 333.00 | 325.00 | 0.5 | 8,087 | 0.01% |
|
| 2025/10/22 | 2 | 345.29 | 3.9 | 347.21 | 347.00 | -1.9 | 8,151 | -0.02% |
|
| 2025/10/21 | 1 | 316.50 | 2 | 324.00 | 325.50 | -1 | 7,984 | -0.01% |
|
| 2025/10/20 | 0 | 0.00 | 1 | 320.00 | 315.00 | -1 | 8,015 | -0.01% |
|
| 2025/10/17 | 2 | 317.25 | 0 | 0.00 | 315.50 | 2 | 8,042 | 0.02% |
|
| 2025/10/16 | 3.4 | 322.29 | 0 | 0.00 | 324.50 | 3.4 | 8,074 | 0.04% |
|
| 2025/10/15 | 1 | 325.00 | 0 | 0.00 | 325.00 | 1 | 8,038 | 0.01% |
|
| 2025/10/14 | 2.2 | 331.49 | 2 | 336.50 | 319.50 | 0.2 | 8,192 | 0.00% |
|
| 2025/10/09 | 3 | 326.33 | 3 | 331.33 | 338.00 | 0 | 8,616 | 0.00% |
|
| 2025/10/08 | 5 | 329.20 | 2 | 333.50 | 331.00 | 3 | 8,648 | 0.03% |
|
| 2025/10/07 | 4.2 | 344.62 | 0.2 | 330.00 | 328.50 | 4 | 8,623 | 0.05% |
|
| 2025/10/02 | 1 | 375.00 | 0 | 0.00 | 366.00 | 1 | 8,761 | 0.01% |
|
| 2025/10/01 | 10 | 382.00 | 0 | 0.00 | 375.00 | 10 | 9,072 | 0.11% |
|
| 2025/09/30 | 1 | 381.50 | 4 | 374.25 | 373.00 | -3 | 9,098 | -0.03% |
|
| 2025/09/26 | 2 | 355.00 | 1 | 355.00 | 354.00 | 1 | 9,153 | 0.01% |
|
| 2025/09/25 | 2 | 362.00 | 0 | 0.00 | 364.00 | 2 | 9,281 | 0.02% |
|
| 2025/09/24 | 0 | 0.00 | 4 | 371.00 | 368.00 | -4 | 9,308 | -0.04% |
|
| 2025/09/23 | 1 | 359.50 | 2 | 364.00 | 360.50 | -1 | 9,386 | -0.01% |
|
| 2025/09/22 | 0.2 | 355.00 | 6 | 349.00 | 358.00 | -5.8 | 9,714 | -0.06% |
|
| 2025/09/19 | 5 | 357.00 | 1 | 354.00 | 353.50 | 4 | 9,801 | 0.04% |
|
| 2025/09/18 | 3 | 371.83 | 4 | 367.00 | 366.50 | -1 | 10,066 | -0.01% |
|
| 2025/09/17 | 2 | 369.75 | 2 | 366.00 | 362.00 | 0 | 10,819 | 0.00% |
|