券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-竹北 券商分點個股進出
台灣企銀-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/15 | 4 | 484.13 | 4 | 487.88 | 477.50 | 0 | 36,269 | 0.00% |
|
| 2026/09/14 | 6 | 484.67 | 5 | 487.90 | 489.50 | 1 | 36,522 | 0.00% |
|
| 2026/09/11 | 2.1 | 486.52 | 1 | 491.50 | 495.00 | 1.1 | 37,105 | 0.00% |
|
| 2026/09/10 | 2 | 497.00 | 3 | 503.17 | 494.50 | -1 | 37,398 | 0.00% |
|
| 2026/09/09 | 7 | 507.00 | 11.1 | 507.61 | 502.00 | -4.1 | 37,852 | -0.01% |
|
| 2026/09/08 | 20.1 | 509.73 | 15.2 | 506.78 | 505.00 | 4.9 | 38,389 | 0.01% |
|
| 2026/09/07 | 10.2 | 494.59 | 9.3 | 498.79 | 501.00 | 0.9 | 38,669 | 0.00% |
|
| 2026/09/04 | 29.3 | 462.44 | 20 | 459.68 | 463.00 | 9.3 | 38,864 | 0.02% |
|
| 2026/09/03 | 14.1 | 498.44 | 7 | 478.29 | 464.00 | 7.1 | 38,510 | 0.02% |
|
| 2026/09/02 | 19.5 | 519.69 | 14.1 | 515.15 | 507.00 | 5.4 | 38,012 | 0.01% |
|
| 2026/09/01 | 19 | 527.53 | 28.1 | 536.49 | 535.00 | -9.1 | 37,697 | -0.02% |
|
| 2026/08/31 | 23 | 486.89 | 36.8 | 490.55 | 500.00 | -13.7 | 36,637 | -0.04% |
|
| 2026/08/28 | 11.7 | 478.09 | 10.3 | 483.21 | 480.50 | 1.4 | 35,996 | 0.00% |
|
| 2026/08/27 | 11.9 | 466.32 | 10.1 | 473.18 | 477.00 | 1.8 | 35,566 | 0.01% |
|
| 2026/08/26 | 12 | 442.92 | 12 | 448.42 | 453.00 | 0 | 35,332 | 0.00% |
|
| 2026/08/25 | 8.4 | 428.88 | 8 | 431.52 | 444.00 | 0.3 | 35,305 | 0.00% |
|
| 2026/08/24 | 17 | 441.53 | 16 | 439.72 | 435.50 | 1 | 35,276 | 0.00% |
|
| 2026/08/21 | 26 | 439.94 | 22 | 439.07 | 441.00 | 4 | 35,408 | 0.01% |
|
| 2026/08/20 | 13.2 | 461.86 | 15.3 | 459.28 | 463.00 | -2.1 | 35,654 | -0.01% |
|
| 2026/08/19 | 19.6 | 462.35 | 14.1 | 457.73 | 457.00 | 5.5 | 35,974 | 0.02% |
|
| 2026/08/18 | 23.4 | 495.38 | 17 | 479.56 | 474.00 | 6.4 | 36,260 | 0.02% |
|
| 2026/08/17 | 13.5 | 502.44 | 12.1 | 509.23 | 503.00 | 1.4 | 36,490 | 0.00% |
|
| 2026/08/14 | 16.2 | 496.36 | 20.9 | 498.31 | 489.50 | -4.7 | 36,608 | -0.01% |
|
| 2026/08/13 | 10.3 | 484.11 | 6.5 | 480.23 | 477.50 | 3.8 | 36,600 | 0.01% |
|
| 2026/08/12 | 12.3 | 476.46 | 3 | 473.17 | 471.50 | 9.3 | 36,526 | 0.03% |
|
| 2026/08/11 | 6 | 479.25 | 11 | 485.45 | 490.00 | -5 | 36,184 | -0.01% |
|
| 2026/08/10 | 9 | 478.50 | 5.4 | 478.40 | 470.50 | 3.6 | 36,500 | 0.01% |
|
| 2026/08/07 | 9.3 | 483.45 | 10 | 478.50 | 473.00 | -0.7 | 37,090 | 0.00% |
|
| 2026/08/06 | 10.2 | 475.71 | 7 | 474.07 | 482.00 | 3.2 | 37,750 | 0.01% |
|
| 2026/08/05 | 2.2 | 473.29 | 3.1 | 482.13 | 488.00 | -0.8 | 37,573 | 0.00% |
|
| 2026/08/04 | 1.8 | 440.92 | 3 | 435.50 | 444.00 | -1.2 | 37,858 | 0.00% |
|
| 2026/08/03 | 15.2 | 432.34 | 12 | 432.71 | 421.50 | 3.2 | 37,992 | 0.01% |
|
| 2026/07/31 | 1 | 411.02 | 0 | 0.00 | 413.50 | 1 | 37,876 | 0.00% |
|
| 2026/07/30 | 5 | 410.76 | 5 | 400.10 | 376.00 | 0 | 38,561 | 0.00% |
|
| 2026/07/29 | 4.1 | 412.12 | 7 | 394.35 | 404.50 | -2.9 | 38,151 | -0.01% |
|
| 2026/07/28 | 3.1 | 441.52 | 5.1 | 432.09 | 427.50 | -2 | 38,774 | -0.01% |
|
| 2026/07/27 | 3.1 | 473.33 | 1 | 470.50 | 470.50 | 2.1 | 39,071 | 0.01% |
|
| 2026/07/24 | 3.1 | 495.75 | 2 | 491.13 | 482.00 | 1 | 39,690 | 0.00% |
|
| 2026/07/23 | 13.2 | 530.29 | 5 | 504.00 | 506.00 | 8.2 | 40,399 | 0.02% |
|
| 2026/07/22 | 16.2 | 533.70 | 18.5 | 543.15 | 559.00 | -2.4 | 41,214 | -0.01% |
|
| 2026/07/21 | 4.6 | 498.12 | 5.1 | 497.74 | 509.00 | -0.5 | 42,146 | 0.00% |
|
| 2026/07/20 | 4.2 | 494.79 | 1 | 492.50 | 478.50 | 3.2 | 43,291 | 0.01% |
|
| 2026/07/17 | 6.4 | 526.63 | 2.7 | 531.04 | 521.00 | 3.7 | 43,397 | 0.01% |
|
| 2026/07/16 | 6.9 | 588.24 | 0 | 0.00 | 578.00 | 6.9 | 44,332 | 0.02% |
|
| 2026/07/15 | 21.7 | 633.30 | 13.7 | 624.62 | 618.00 | 8 | 44,559 | 0.02% |
|
| 2026/07/14 | 6.4 | 608.84 | 22.1 | 618.44 | 629.00 | -15.7 | 44,320 | -0.04% |
|
| 2026/07/13 | 5.2 | 639.31 | 12.9 | 641.44 | 646.00 | -7.7 | 43,741 | -0.02% |
|
| 2026/07/09 | 3.1 | 583.00 | 7.8 | 590.32 | 588.00 | -4.7 | 42,925 | -0.01% |
|
| 2026/07/08 | 3.1 | 560.52 | 4.2 | 564.05 | 565.00 | -1.1 | 42,818 | 0.00% |
|
| 2026/07/07 | 5.4 | 564.66 | 3.3 | 578.24 | 548.00 | 2.1 | 42,735 | 0.00% |
|
| 2026/07/06 | 2.2 | 580.52 | 2.3 | 606.63 | 579.00 | -0.1 | 42,642 | 0.00% |
|
| 2026/07/03 | 3 | 589.67 | 5.5 | 598.82 | 613.00 | -2.5 | 42,934 | -0.01% |
|
| 2026/07/02 | 1 | 595.00 | 1 | 592.00 | 598.00 | 0 | 43,038 | 0.00% |
|
| 2026/07/01 | 24.2 | 632.31 | 8 | 631.88 | 603.00 | 16.2 | 43,348 | 0.04% |
|
| 2026/06/30 | 4 | 620.25 | 8.1 | 623.17 | 630.00 | -4.1 | 43,150 | -0.01% |
|
| 2026/06/29 | 13.3 | 583.31 | 18 | 578.62 | 573.00 | -4.8 | 43,084 | -0.01% |
|
| 2026/06/26 | 13.3 | 624.50 | 14.2 | 619.13 | 580.00 | -0.9 | 43,314 | 0.00% |
|
| 2026/06/25 | 20.4 | 599.75 | 13.2 | 601.28 | 602.00 | 7.2 | 42,771 | 0.02% |
|
| 2026/06/24 | 7.1 | 589.03 | 1.5 | 594.35 | 587.00 | 5.6 | 43,067 | 0.01% |
|
| 2026/06/23 | 8.3 | 599.75 | 9.8 | 589.78 | 587.00 | -1.4 | 43,316 | 0.00% |
|
| 2026/06/22 | 5.6 | 637.81 | 4.1 | 636.32 | 622.00 | 1.6 | 43,017 | 0.00% |
|
| 2026/06/18 | 10.7 | 642.87 | 29 | 643.97 | 642.00 | -18.3 | 42,803 | -0.04% |
|
| 2026/06/17 | 13.4 | 623.44 | 14 | 633.84 | 639.00 | -0.5 | 42,260 | 0.00% |
|
| 2026/06/16 | 11.1 | 617.94 | 13.2 | 624.73 | 624.00 | -2.1 | 42,181 | 0.00% |
|
| 2026/06/15 | 14.4 | 587.34 | 12.1 | 591.26 | 590.00 | 2.4 | 42,085 | 0.01% |
|
| 2026/06/12 | 6.3 | 557.89 | 9.2 | 556.87 | 552.00 | -2.9 | 41,795 | -0.01% |
|
| 2026/06/11 | 10.1 | 522.14 | 8 | 519.25 | 529.00 | 2.1 | 41,491 | 0.00% |
|
| 2026/06/10 | 4 | 532.75 | 6 | 532.00 | 502.00 | -2 | 41,501 | 0.00% |
|
| 2026/06/09 | 3.4 | 530.81 | 0 | 0.00 | 545.00 | 3.4 | 41,705 | 0.01% |
|
| 2026/06/08 | 1.1 | 507.93 | 0 | 0.00 | 512.00 | 1.1 | 41,643 | 0.00% |
|
| 2026/06/05 | 0 | 0.00 | 12 | 506.83 | 504.00 | -12 | 41,651 | -0.03% |
|
| 2026/06/04 | 12 | 488.54 | 0 | 0.00 | 492.50 | 12 | 41,755 | 0.03% |
|
| 2026/06/03 | 2.3 | 508.54 | 8 | 520.50 | 510.00 | -5.7 | 41,916 | -0.01% |
|
| 2026/06/02 | 2.1 | 524.38 | 1.3 | 542.40 | 520.00 | 0.9 | 41,946 | 0.00% |
|
| 2026/06/01 | 23.4 | 542.21 | 6 | 546.00 | 548.00 | 17.4 | 42,076 | 0.04% |
|
| 2026/05/29 | 0.4 | 506.14 | 1 | 505.00 | 515.00 | -0.7 | 42,174 | 0.00% |
|
| 2026/05/28 | 4.4 | 496.89 | 4.6 | 510.35 | 486.00 | -0.1 | 42,348 | 0.00% |
|
| 2026/05/27 | 16.1 | 545.18 | 15.3 | 545.83 | 532.00 | 0.8 | 42,433 | 0.00% |
|
| 2026/05/26 | 5.7 | 533.79 | 4.1 | 536.37 | 540.00 | 1.6 | 42,306 | 0.00% |
|
| 2026/05/25 | 10.3 | 538.45 | 5.6 | 542.90 | 529.00 | 4.8 | 42,215 | 0.01% |
|
| 2026/05/22 | 16 | 492.54 | 17 | 497.29 | 516.00 | -1 | 42,129 | 0.00% |
|
| 2026/05/21 | 11.1 | 469.32 | 14.1 | 468.93 | 469.50 | -3 | 41,761 | -0.01% |
|
| 2026/05/20 | 15.2 | 427.70 | 21.2 | 428.54 | 439.00 | -6 | 41,043 | -0.01% |
|
| 2026/05/19 | 11 | 407.41 | 20 | 409.20 | 408.50 | -9 | 40,304 | -0.02% |
|
| 2026/05/18 | 7.2 | 384.05 | 6 | 383.75 | 388.50 | 1.2 | 40,203 | 0.00% |
|
| 2026/05/15 | 14.3 | 413.57 | 10 | 412.00 | 401.00 | 4.3 | 40,184 | 0.01% |
|
| 2026/05/14 | 14.4 | 453.02 | 7 | 455.71 | 436.50 | 7.4 | 40,147 | 0.02% |
|
| 2026/05/13 | 10 | 435.50 | 16.1 | 433.79 | 442.50 | -6.1 | 39,969 | -0.02% |
|
| 2026/05/12 | 13.3 | 420.62 | 10 | 416.35 | 407.00 | 3.3 | 39,717 | 0.01% |
|
| 2026/05/11 | 29.2 | 412.19 | 25.2 | 410.99 | 412.00 | 4 | 40,097 | 0.01% |
|
| 2026/05/08 | 7.2 | 408.65 | 10 | 404.55 | 401.00 | -2.8 | 40,379 | -0.01% |
|
| 2026/05/07 | 16.1 | 417.89 | 12.1 | 419.25 | 427.00 | 4 | 40,297 | 0.01% |
|
| 2026/05/06 | 9.4 | 416.95 | 4 | 429.38 | 412.00 | 5.4 | 40,036 | 0.01% |
|
| 2026/05/05 | 9.3 | 431.63 | 8 | 432.75 | 426.50 | 1.3 | 39,249 | 0.00% |
|
| 2026/05/04 | 14.3 | 431.49 | 9 | 433.39 | 432.50 | 5.3 | 38,712 | 0.01% |
|
| 2026/04/30 | 7.3 | 412.58 | 9 | 415.22 | 421.00 | -1.7 | 37,755 | 0.00% |
|
| 2026/04/29 | 5.2 | 387.87 | 4 | 385.50 | 383.00 | 1.2 | 37,157 | 0.00% |
|
| 2026/04/28 | 6 | 373.50 | 8.2 | 377.05 | 394.00 | -2.2 | 36,234 | -0.01% |
|
| 2026/04/27 | 14 | 354.09 | 10 | 353.70 | 358.50 | 4 | 35,354 | 0.01% |
|
| 2026/04/24 | 14.2 | 343.23 | 16 | 345.98 | 347.50 | -1.8 | 34,219 | -0.01% |
|
| 2026/04/23 | 10 | 330.14 | 28.2 | 334.11 | 325.00 | -18.2 | 33,224 | -0.05% |
|
| 2026/04/22 | 7.4 | 317.31 | 6 | 316.00 | 315.00 | 1.4 | 31,789 | 0.00% |
|
| 2026/04/21 | 28.4 | 316.49 | 12.4 | 311.31 | 315.00 | 16 | 31,645 | 0.05% |
|
| 2026/04/20 | 6 | 299.83 | 6 | 302.75 | 310.00 | 0 | 31,131 | 0.00% |
|
| 2026/04/17 | 5 | 274.50 | 20 | 275.88 | 282.00 | -15 | 30,679 | -0.05% |
|
| 2026/04/16 | 8.2 | 257.11 | 6.1 | 258.49 | 256.50 | 2.1 | 30,053 | 0.01% |
|
| 2026/04/15 | 1.6 | 249.38 | 1 | 254.50 | 251.50 | 0.6 | 29,767 | 0.00% |
|
| 2026/04/14 | 1.2 | 249.58 | 1 | 251.50 | 251.50 | 0.2 | 29,557 | 0.00% |
|
| 2026/04/13 | 16 | 263.97 | 2 | 266.00 | 257.50 | 14 | 29,206 | 0.05% |
|
| 2026/04/10 | 17.4 | 262.58 | 18 | 265.06 | 265.00 | -0.7 | 28,966 | 0.00% |
|
| 2026/04/09 | 6 | 261.50 | 9 | 261.33 | 263.50 | -3 | 28,527 | -0.01% |
|
| 2026/04/08 | 0 | 0.00 | 10 | 246.10 | 247.50 | -10 | 27,728 | -0.04% |
|
| 2026/04/07 | 2 | 228.48 | 1.1 | 226.55 | 225.00 | 0.9 | 27,359 | 0.00% |
|
| 2026/04/02 | 9.1 | 222.80 | 6 | 220.00 | 213.50 | 3.1 | 26,804 | 0.01% |
|
| 2026/04/01 | 4 | 217.88 | 15.2 | 219.10 | 219.50 | -11.2 | 26,321 | -0.04% |
|
| 2026/03/31 | 12 | 216.21 | 0 | 0.00 | 206.50 | 12 | 26,052 | 0.05% |
|
| 2026/03/30 | 2.1 | 219.29 | 1 | 223.00 | 226.50 | 1.1 | 25,520 | 0.00% |
|
| 2026/03/27 | 5.3 | 225.82 | 5 | 225.20 | 230.00 | 0.3 | 25,212 | 0.00% |
|
| 2026/03/26 | 13.1 | 215.28 | 16 | 216.94 | 218.50 | -2.9 | 24,541 | -0.01% |
|
| 2026/03/25 | 5.5 | 210.45 | 7 | 209.14 | 207.50 | -1.5 | 23,893 | -0.01% |
|
| 2026/03/24 | 10.5 | 202.36 | 10 | 197.00 | 197.00 | 0.5 | 23,622 | 0.00% |
|
| 2026/03/23 | 2 | 201.00 | 1 | 200.50 | 201.00 | 1 | 23,379 | 0.00% |
|
| 2026/03/20 | 2.1 | 209.79 | 2 | 216.00 | 209.50 | 0.1 | 23,134 | 0.00% |
|
| 2026/03/19 | 10 | 213.45 | 5 | 211.10 | 209.50 | 5 | 22,700 | 0.02% |
|
| 2026/03/18 | 2 | 206.25 | 13 | 206.62 | 207.00 | -11 | 22,203 | -0.05% |
|
| 2026/03/17 | 12.2 | 201.59 | 13 | 197.46 | 198.00 | -0.9 | 21,769 | 0.00% |
|
| 2026/03/16 | 13 | 197.81 | 0 | 0.00 | 196.50 | 13 | 21,386 | 0.06% |
|
| 2026/03/13 | 0 | 0.00 | 4 | 186.25 | 188.50 | -4 | 20,734 | -0.02% |
|
| 2026/03/11 | 1 | 174.00 | 0 | 0.00 | 174.50 | 1 | 20,390 | 0.00% |
|
| 2026/03/09 | 4 | 158.75 | 1.9 | 159.32 | 162.50 | 2.1 | 20,126 | 0.01% |
|
| 2026/03/06 | 1 | 175.50 | 0 | 0.00 | 175.00 | 1 | 19,947 | 0.01% |
|
| 2026/03/05 | 4 | 176.50 | 0 | 0.00 | 177.00 | 4 | 19,880 | 0.02% |
|
| 2026/03/04 | 3 | 180.67 | 2 | 182.00 | 179.00 | 1 | 19,656 | 0.01% |
|
| 2026/03/03 | 1.5 | 192.17 | 2 | 192.75 | 193.00 | -0.5 | 19,498 | 0.00% |
|
| 2026/03/02 | 12.7 | 200.71 | 0 | 0.00 | 197.50 | 12.7 | 19,342 | 0.07% |
|
| 2026/02/26 | 1.7 | 206.85 | 5 | 210.10 | 209.00 | -3.3 | 19,356 | -0.02% |
|
| 2026/02/25 | 4.4 | 206.65 | 0 | 0.00 | 205.50 | 4.4 | 19,100 | 0.02% |
|
| 2026/02/24 | 6.5 | 209.19 | 4 | 210.75 | 211.50 | 2.5 | 18,833 | 0.01% |
|
| 2026/02/23 | 2 | 191.00 | 5 | 192.70 | 195.50 | -3 | 18,468 | -0.02% |
|
| 2026/02/11 | 3 | 178.33 | 0 | 0.00 | 178.00 | 3 | 18,264 | 0.02% |
|
| 2026/02/10 | 1 | 182.00 | 6 | 179.83 | 180.00 | -5 | 18,341 | -0.03% |
|
| 2026/02/09 | 4 | 183.25 | 3 | 183.33 | 182.00 | 1 | 18,297 | 0.01% |
|
| 2026/02/06 | 1 | 177.00 | 1 | 182.00 | 182.00 | 0 | 18,203 | 0.00% |
|
| 2026/02/05 | 10 | 194.40 | 2 | 200.00 | 190.00 | 8 | 18,141 | 0.04% |
|
| 2026/02/04 | 3 | 193.33 | 5 | 195.50 | 199.00 | -2 | 17,397 | -0.01% |
|
| 2026/02/03 | 2 | 186.50 | 0 | 0.00 | 181.00 | 2 | 16,480 | 0.01% |
|
| 2026/02/02 | 1 | 190.00 | 0 | 0.00 | 183.50 | 1 | 15,603 | 0.01% |
|
| 2026/01/30 | 0 | 0.00 | 4.1 | 190.35 | 195.50 | -4.1 | 14,738 | -0.03% |
|
| 2026/01/29 | 1 | 183.00 | 7 | 182.79 | 178.00 | -6 | 13,919 | -0.04% |
|
| 2026/01/28 | 0 | 0.00 | 1.2 | 176.58 | 176.50 | -1.2 | 13,398 | -0.01% |
|
| 2026/01/23 | 0 | 171.25 | 0 | 0.00 | 170.50 | 0 | 13,048 | 0.00% |
|
| 2026/01/21 | 1 | 160.00 | 0 | 0.00 | 159.50 | 1 | 12,768 | 0.01% |
|
| 2026/01/16 | 11 | 175.45 | 6 | 175.50 | 174.00 | 5 | 12,545 | 0.04% |
|
| 2026/01/15 | 4 | 167.75 | 0 | 0.00 | 167.50 | 4 | 12,253 | 0.03% |
|
| 2026/01/14 | 3 | 173.17 | 6 | 172.00 | 168.50 | -3 | 11,885 | -0.03% |
|
| 2026/01/13 | 4 | 167.13 | 5.6 | 165.80 | 164.00 | -1.6 | 11,476 | -0.01% |
|
| 2026/01/12 | 0 | 0.00 | 17.4 | 157.64 | 158.50 | -17.4 | 10,924 | -0.16% |
|
| 2026/01/07 | 10 | 147.00 | 1 | 148.00 | 148.50 | 9 | 11,384 | 0.08% |
|
| 2026/01/06 | 2 | 144.00 | 1 | 143.50 | 145.50 | 1 | 11,385 | 0.01% |
|
| 2026/01/05 | 0 | 0.00 | 1 | 141.00 | 140.50 | -1 | 11,409 | -0.01% |
|
| 2026/01/02 | 1 | 141.00 | 1 | 139.50 | 140.50 | 0 | 11,333 | 0.00% |
|
| 2025/12/30 | 1 | 140.00 | 0 | 0.00 | 141.00 | 1 | 11,638 | 0.01% |
|
| 2025/12/23 | 1 | 146.00 | 0 | 0.00 | 144.00 | 1 | 11,911 | 0.01% |
|
| 2025/12/22 | 1 | 143.50 | 0 | 0.00 | 144.00 | 1 | 11,903 | 0.01% |
|
| 2025/12/16 | 1 | 136.00 | 0 | 0.00 | 137.50 | 1 | 12,780 | 0.01% |
|
| 2025/12/15 | 1 | 138.50 | 0 | 0.00 | 141.00 | 1 | 12,993 | 0.01% |
|
| 2025/12/12 | 1 | 147.00 | 0 | 0.00 | 143.00 | 1 | 13,327 | 0.01% |
|
| 2025/12/10 | 1 | 145.00 | 0 | 0.00 | 146.50 | 1 | 13,593 | 0.01% |
|
| 2025/12/09 | 0 | 0.00 | 1 | 148.00 | 147.50 | -1 | 13,976 | -0.01% |
|
| 2025/12/08 | 1 | 145.00 | 0 | 0.00 | 147.00 | 1 | 14,154 | 0.01% |
|
| 2025/12/02 | 2 | 147.25 | 1 | 148.50 | 146.00 | 1 | 15,402 | 0.01% |
|
| 2025/12/01 | 0 | 0.00 | 1 | 149.00 | 147.50 | -1 | 15,710 | -0.01% |
|
| 2025/11/25 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 16,989 | -0.01% |
|
| 2025/11/20 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 18,178 | 0.01% |
|
| 2025/11/17 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 18,582 | 0.01% |
|
| 2025/11/14 | 2 | 144.00 | 0 | 0.00 | 141.50 | 2 | 18,950 | 0.01% |
|
| 2025/11/13 | 1 | 146.50 | 1 | 150.00 | 151.00 | 0 | 19,553 | 0.00% |
|
| 2025/11/12 | 1.1 | 145.82 | 2 | 144.75 | 144.50 | -0.9 | 19,664 | 0.00% |
|
| 2025/11/10 | 1 | 156.00 | 0 | 0.00 | 155.50 | 1 | 21,721 | 0.00% |
|
| 2025/11/07 | 0 | 0.00 | 2 | 154.25 | 154.50 | -2 | 22,704 | -0.01% |
|
| 2025/11/06 | 0 | 0.00 | 2 | 159.75 | 157.00 | -2 | 23,159 | -0.01% |
|
| 2025/11/04 | 1 | 163.50 | 10 | 161.00 | 160.50 | -9 | 23,333 | -0.04% |
|
| 2025/11/03 | 2 | 165.00 | 0 | 0.00 | 165.00 | 2 | 23,324 | 0.01% |
|
| 2025/10/31 | 5 | 164.50 | 0 | 0.00 | 163.00 | 5 | 23,227 | 0.02% |
|
| 2025/10/30 | 1 | 165.00 | 1 | 165.00 | 166.00 | 0 | 23,197 | 0.00% |
|
| 2025/10/29 | 2 | 169.00 | 0 | 0.00 | 169.00 | 2 | 23,204 | 0.01% |
|
| 2025/10/28 | 4 | 167.00 | 0 | 0.00 | 166.50 | 4 | 23,315 | 0.02% |
|
| 2025/10/27 | 5 | 169.00 | 2 | 170.50 | 170.50 | 3 | 23,551 | 0.01% |
|
| 2025/10/23 | 4 | 160.75 | 0 | 0.00 | 163.00 | 4 | 23,943 | 0.02% |
|
| 2025/10/22 | 0 | 0.00 | 1.4 | 160.89 | 162.00 | -1.4 | 23,786 | -0.01% |
|
| 2025/10/21 | 0 | 0.00 | 0.1 | 165.00 | 165.00 | -0.1 | 23,590 | 0.00% |
|
| 2025/10/17 | 3.2 | 148.50 | 0 | 0.00 | 148.00 | 3.2 | 23,325 | 0.01% |
|
| 2025/10/16 | 2 | 149.25 | 2 | 152.25 | 151.50 | 0 | 23,279 | 0.00% |
|
| 2025/10/14 | 1.6 | 150.25 | 1 | 147.00 | 145.50 | 0.6 | 23,026 | 0.00% |
|
| 2025/10/13 | 0 | 0.00 | 1 | 158.00 | 159.50 | -1 | 22,698 | 0.00% |
|
| 2025/10/09 | 2 | 166.00 | 2 | 168.00 | 166.00 | 0 | 22,540 | 0.00% |
|
| 2025/10/08 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 22,561 | 0.00% |
|
| 2025/10/07 | 0.1 | 163.00 | 1 | 166.50 | 165.50 | -0.9 | 22,579 | 0.00% |
|
| 2025/10/03 | 0 | 0.00 | 1 | 162.50 | 164.00 | -1 | 22,606 | 0.00% |
|
| 2025/10/02 | 1 | 162.00 | 3 | 159.00 | 160.00 | -2 | 22,574 | -0.01% |
|
| 2025/10/01 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 22,672 | 0.00% |
|
| 2025/09/25 | 0 | 0.00 | 1 | 171.00 | 172.50 | -1 | 22,749 | 0.00% |
|
| 2025/09/24 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 22,705 | 0.00% |
|
| 2025/09/23 | 3.1 | 176.58 | 1 | 171.00 | 171.50 | 2.1 | 22,606 | 0.01% |
|
| 2025/09/22 | 3 | 173.67 | 3 | 175.17 | 175.00 | 0 | 22,291 | 0.00% |
|