台玻 (1802)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
20.65
漲跌
▲1.15
漲幅
+5.90%
成交量
75,767張
產業
上市玻璃類股
1184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	20.70	20.65	-3	13,416	-0.02%
2024/11/21	0	0.00	1	19.30	19.50	-1	12,200	-0.01%
2024/11/20	0	0.00	7	18.20	18.05	-7	11,147	-0.06%
2024/11/19	0	0.00	6	18.25	18.40	-6	11,100	-0.05%
2024/11/18	0	0.00	2	18.25	18.15	-2	11,091	-0.02%
2024/11/12	1	18.40	0	0.00	18.40	1	10,899	0.01%
2024/11/08	1	19.25	1	20.20	19.40	0	10,745	0.00%
2024/11/07	3	19.43	0	0.00	19.75	3	10,449	0.03%
2024/10/28	0	0.00	13	19.60	19.85	-13	9,347	-0.14%
2024/10/24	0	0.00	2	19.40	18.40	-2	8,163	-0.02%
2024/10/21	0	0.00	12	18.40	18.70	-12	7,359	-0.16%
2024/10/17	3	17.80	0	0.00	17.60	3	7,277	0.04%
2024/10/16	6	16.45	0	0.00	17.75	6	7,214	0.08%
2024/10/15	0	0.00	20	17.00	16.80	-20	6,969	-0.29%
2024/10/14	3	16.60	2	16.65	16.70	1	6,947	0.01%
2024/10/09	4	17.41	0	0.00	17.30	4	6,981	0.06%
2024/10/08	6	18.52	0	0.00	18.00	6	6,954	0.09%
2024/10/07	1	19.10	0	0.00	18.95	1	6,828	0.01%
2024/10/04	0	0.00	11	19.34	19.10	-11	6,796	-0.16%
2024/10/01	2	18.35	1	18.70	18.75	1	6,391	0.02%
2024/09/30	9	18.69	2	18.85	18.70	7	5,973	0.12%
2024/09/27	10	17.75	0	0.00	17.75	10	5,164	0.19%
2024/09/13	0	0.00	1	15.70	15.60	-1	6,018	-0.02%
2024/09/03	10	16.20	0	0.00	16.15	10	9,602	0.10%
2024/08/30	0	0.00	5	16.45	16.50	-5	10,337	-0.05%
2024/08/13	5	16.05	0	0.00	16.00	5	12,679	0.04%
2024/07/29	1	17.40	0	0.00	17.35	1	12,143	0.01%
2024/07/18	1	18.75	0	0.00	18.70	1	11,755	0.01%
2024/06/26	5	19.15	0	0.00	18.80	5	10,357	0.05%
2024/06/21	1	19.60	0	0.00	19.60	1	9,994	0.01%
2024/06/20	1	20.00	2	20.10	19.75	-1	9,783	-0.01%
2024/06/19	1	20.00	2	19.75	19.90	-1	9,531	-0.01%
2024/06/18	7	20.29	3	20.43	19.90	4	9,046	0.04%
2024/06/17	1	19.70	11	20.29	20.25	-10	8,104	-0.12%
2024/06/07	0	0.00	9	19.34	19.35	-9	6,453	-0.14%
2024/06/06	0	0.00	1	19.20	19.40	-1	6,065	-0.02%
2024/06/04	1	19.10	0	0.00	18.85	1	5,378	0.02%
2024/06/03	16	18.80	16	19.11	19.05	0	4,556	0.00%
2024/05/31	1	18.00	0	0.00	18.15	1	3,960	0.03%
2024/05/30	1	17.55	0	0.00	17.95	1	3,651	0.03%
2024/05/29	5	17.75	0	0.00	17.40	5	3,477	0.14%
2024/05/27	4	17.00	0	0.00	17.05	4	3,236	0.12%
2024/05/24	4	17.15	0	0.00	17.20	4	3,217	0.12%
2024/05/23	0	0.00	6	17.00	17.65	-6	3,152	-0.19%
2024/05/20	0	0.00	70	17.20	17.25	-70	2,905	-2.41%
2024/05/09	1	16.95	0	0.00	16.95	1	2,950	0.03%
2024/04/29	0	0.00	1	17.40	17.40	-1	2,943	-0.03%
2024/04/16	1	16.80	0	0.00	16.75	1	2,976	0.03%
2024/04/11	3	17.40	0	0.00	17.25	3	2,903	0.10%
2024/03/21	0	0.00	2	17.40	17.50	-2	3,005	-0.07%
2024/03/15	16	17.08	0	0.00	16.95	16	3,262	0.49%
2024/03/13	1	17.60	0	0.00	17.55	1	3,158	0.03%
2024/03/12	0	0.00	2	17.90	17.90	-2	3,104	-0.06%
2024/01/29	13	18.36	0	0.00	18.45	13	3,753	0.35%
2024/01/23	1	18.05	0	0.00	18.15	1	3,893	0.03%
2024/01/02	0	0.00	10	19.35	19.20	-10	4,533	-0.22%
2023/12/26	0	0.00	5	18.85	19.00	-5	5,231	-0.10%
2023/12/15	0	0.00	5	18.95	19.05	-5	5,813	-0.09%
2023/12/04	1	19.35	0	0.00	19.15	1	7,189	0.01%
2023/11/30	1	19.00	0	0.00	18.95	1	7,950	0.01%
2023/11/21	0	0.00	3	19.20	19.10	-3	12,363	-0.02%
2023/11/17	0	0.00	10	19.50	19.30	-10	12,470	-0.08%
2023/11/16	0	0.00	10	19.40	19.35	-10	12,515	-0.08%
2023/11/15	0	0.00	12	19.28	19.35	-12	12,584	-0.10%
2023/10/24	1	18.40	0	0.00	18.60	1	21,835	0.00%
2023/10/05	1	19.15	0	0.00	19.15	1	21,414	0.00%
2023/10/04	50	18.88	0	0.00	18.85	50	21,425	0.23%
2023/10/03	0	0.00	10	19.80	19.35	-10	21,214	-0.05%
2023/09/27	30	19.03	0	0.00	19.00	30	21,036	0.14%
2023/09/20	3	19.87	0	0.00	19.70	3	21,180	0.01%
2023/09/19	0	0.00	3	20.00	20.00	-3	21,164	-0.01%
2023/09/15	0	0.00	3	19.45	19.35	-3	22,454	-0.01%
2023/09/14	2	19.95	2	19.90	20.00	0	22,853	0.00%
2023/09/13	1	19.60	0	0.00	19.60	1	23,796	0.00%
2023/09/07	5	19.60	0	0.00	19.50	5	24,694	0.02%
2023/09/06	1	20.30	0	0.00	20.10	1	24,551	0.00%
2023/09/05	0	0.00	3	21.13	21.10	-3	24,125	-0.01%
2023/09/04	3	22.00	0	0.00	21.20	3	23,910	0.01%
2023/09/01	8	21.08	10	21.51	21.65	-2	22,592	-0.01%
2023/08/31	2	19.75	0	0.00	19.70	2	21,260	0.01%
2023/08/25	5	17.95	0	0.00	18.55	5	19,961	0.03%
2023/08/24	5	18.25	0	0.00	18.30	5	19,799	0.03%
2023/08/23	5	18.50	0	0.00	18.50	5	19,704	0.03%
2023/08/21	5	18.80	0	0.00	18.80	5	19,712	0.03%
2023/08/18	4	19.45	0	0.00	19.15	4	19,649	0.02%
2023/08/16	6	19.27	10	19.40	18.95	-4	19,280	-0.02%
2023/08/11	3	21.20	0	0.00	21.05	3	18,470	0.02%
2023/08/09	2	22.00	5	22.50	22.50	-3	17,483	-0.02%
2023/08/08	2	22.30	0	0.00	22.00	2	17,035	0.01%
2023/08/07	0	0.00	10	21.85	22.05	-10	16,532	-0.06%
2023/08/04	0	0.00	5	21.80	21.80	-5	16,023	-0.03%
2023/08/02	2	20.90	50	21.20	20.80	-48	15,171	-0.32%
2023/08/01	5	22.00	20	22.18	21.40	-15	14,494	-0.10%
2023/07/31	15	20.55	23	21.70	21.60	-8	13,227	-0.06%
2023/07/28	16	19.33	8	19.83	19.80	8	11,790	0.07%
2023/07/27	0	0.00	11	18.83	19.30	-11	11,040	-0.10%
2023/07/26	5	18.00	0	0.00	17.90	5	10,669	0.05%
2023/07/24	2	17.65	0	0.00	17.45	2	10,671	0.02%
2023/07/18	2	17.85	0	0.00	17.80	2	10,813	0.02%
2023/07/13	1	17.90	0	0.00	17.85	1	11,020	0.01%
2023/07/11	0	0.00	5	18.20	18.05	-5	11,009	-0.05%
2023/07/10	2	18.03	0	0.00	18.00	2	11,023	0.02%
2023/07/07	2	18.25	0	0.00	18.25	2	10,952	0.02%
2023/07/06	5	18.48	0	0.00	18.35	5	10,909	0.05%
2023/06/30	0	0.00	2	19.40	19.30	-2	10,571	-0.02%
2023/06/29	1	19.50	0	0.00	19.55	1	10,513	0.01%
2023/06/28	1	19.50	11	19.58	19.75	-10	10,379	-0.10%
2023/06/27	3	19.90	0	0.00	19.90	3	10,241	0.03%
2023/06/26	7	20.06	0	0.00	20.10	7	10,064	0.07%
2023/06/21	13	19.38	0	0.00	19.60	13	9,053	0.14%
2023/06/20	32	19.38	26	19.49	19.20	6	8,509	0.07%
2023/06/19	16	20.65	0	0.00	20.10	16	7,850	0.20%
2023/06/16	2	19.80	17	19.18	20.10	-15	6,810	-0.22%
2023/06/15	10	18.20	0	0.00	18.40	10	5,646	0.18%
2023/06/13	1	18.05	0	0.00	18.05	1	5,265	0.02%
2023/06/08	1	18.50	0	0.00	18.40	1	4,928	0.02%
2023/06/06	6	19.10	0	0.00	18.65	6	4,884	0.12%
2023/06/05	15	18.57	0	0.00	19.05	15	4,829	0.31%
2023/05/23	1	18.90	0	0.00	19.00	1	4,360	0.02%
2023/05/15	2	18.20	0	0.00	18.35	2	4,071	0.05%
2023/05/09	1	18.70	0	0.00	18.90	1	3,900	0.03%
2023/05/02	2	19.30	0	0.00	19.50	2	3,840	0.05%
2023/04/20	1	20.35	0	0.00	20.30	1	3,665	0.03%
2023/03/29	0	0.00	8	20.84	20.95	-8	5,420	-0.15%
2023/03/28	50	20.70	0	0.00	20.40	50	6,068	0.82%
2023/03/27	0	0.00	15	20.75	20.70	-15	6,993	-0.21%
2023/03/24	2	20.50	0	0.00	20.50	2	7,598	0.03%
2023/03/23	0	0.00	1	20.60	20.60	-1	7,711	-0.01%
2023/03/21	0	0.00	1	20.25	20.20	-1	8,074	-0.01%
2023/02/23	0	0.00	5	23.50	23.55	-5	10,985	-0.05%
2023/02/09	0	0.00	1	22.80	22.90	-1	12,600	-0.01%
2023/01/30	0	0.00	10	22.85	22.75	-10	13,662	-0.07%
2023/01/13	0	0.00	10	22.65	22.55	-10	13,763	-0.07%
2023/01/10	0	0.00	2	22.35	22.30	-2	14,424	-0.01%
2023/01/09	0	0.00	4	22.35	22.35	-4	14,483	-0.03%
2022/12/29	4	22.08	4	21.59	21.50	0	14,687	0.00%
2022/12/22	2	21.60	0	0.00	21.15	2	14,763	0.01%
2022/12/21	3	20.73	2	20.95	21.20	1	14,297	0.01%
2022/12/19	20	22.00	2	22.10	21.95	18	12,881	0.14%
2022/12/16	0	0.00	5	25.30	24.35	-5	11,952	-0.04%
2022/12/13	0	0.00	3	25.20	24.55	-3	11,092	-0.03%
2022/12/09	0	0.00	1	25.00	24.60	-1	10,731	-0.01%
2022/12/07	10	24.75	10	24.55	24.70	0	10,286	0.00%
2022/12/06	0	0.00	1	24.40	23.90	-1	9,962	-0.01%
2022/12/05	0	0.00	1	24.30	23.70	-1	9,692	-0.01%
2022/11/29	0	0.00	1	22.95	23.35	-1	8,974	-0.01%
2022/11/24	1	24.15	0	0.00	23.65	1	8,705	0.01%
2022/11/23	1	25.10	0	0.00	24.70	1	8,353	0.01%
2022/11/14	0	0.00	3	23.70	23.40	-3	7,049	-0.04%
2022/11/11	0	0.00	5	23.15	23.15	-5	6,764	-0.07%
2022/11/08	1	21.75	0	0.00	21.50	1	6,284	0.02%
2022/11/07	0	0.00	5	22.10	22.05	-5	6,191	-0.08%
2022/11/04	0	0.00	1	21.20	21.50	-1	6,007	-0.02%
2022/11/03	0	0.00	1	20.45	20.45	-1	5,758	-0.02%
2022/11/01	1	20.95	0	0.00	21.00	1	5,505	0.02%
2022/10/27	0	0.00	7	19.75	20.40	-7	5,038	-0.14%
2022/10/26	2	19.55	0	0.00	19.40	2	4,816	0.04%
2022/10/25	0	0.00	1	19.50	19.45	-1	4,745	-0.02%
2022/10/24	0	0.00	3	19.60	19.25	-3	4,635	-0.06%
2022/10/13	0	0.00	5	17.10	17.05	-5	3,498	-0.14%
2022/10/04	0	0.00	1	18.75	18.85	-1	2,969	-0.03%
2022/09/30	0	0.00	1	17.10	17.45	-1	2,535	-0.04%
2022/09/28	1	17.00	0	0.00	16.55	1	2,438	0.04%
2022/09/21	0	0.00	1	17.00	17.05	-1	2,515	-0.04%
2022/09/16	5	16.65	0	0.00	16.60	5	2,833	0.18%
2022/09/05	0	0.00	1	17.20	17.10	-1	3,146	-0.03%
2022/08/29	2	17.30	0	0.00	17.30	2	3,217	0.06%
2022/08/17	0	0.00	5	18.10	18.10	-5	3,409	-0.15%
2022/08/12	0	0.00	2	17.90	18.00	-2	3,409	-0.06%
2022/08/03	2	17.28	0	0.00	17.20	2	3,552	0.06%
2022/07/20	5	17.90	0	0.00	17.65	5	3,927	0.13%
2022/07/15	3	17.20	0	0.00	17.25	3	4,115	0.07%
2022/07/14	0	0.00	1	17.35	17.25	-1	4,165	-0.02%
2022/07/01	0	0.00	3	17.00	17.05	-3	4,541	-0.07%
2022/06/30	0	0.00	2	17.75	17.85	-2	4,509	-0.04%
2022/06/28	5	18.85	4	18.80	18.75	1	4,464	0.02%
2022/06/21	0	0.00	1	20.60	20.70	-1	4,483	-0.02%
2022/06/20	4	19.88	0	0.00	19.70	4	4,567	0.09%
2022/06/16	1	20.70	0	0.00	20.70	1	4,611	0.02%
2022/06/13	7	21.07	0	0.00	21.05	7	4,962	0.14%
2022/06/08	1	22.10	0	0.00	22.10	1	5,475	0.02%
2022/05/31	0	0.00	1	22.60	22.80	-1	6,748	-0.01%
2022/05/11	1	20.75	0	0.00	20.65	1	7,254	0.01%
2022/05/10	0	0.00	50	21.15	21.20	-50	7,253	-0.69%
2022/04/28	2	21.98	0	0.00	22.00	2	7,718	0.03%
2022/04/26	2	22.55	0	0.00	22.55	2	7,797	0.03%
2022/04/25	2	22.93	0	0.00	22.75	2	7,828	0.03%
2022/04/20	0	0.00	1	23.40	23.00	-1	7,821	-0.01%
2022/04/18	0	0.00	12	23.10	23.10	-12	7,845	-0.15%
2022/04/15	0	0.00	6	23.92	23.75	-6	7,805	-0.08%
2022/04/14	4	24.28	0	0.00	24.25	4	7,842	0.05%
2022/04/12	2	23.95	0	0.00	24.00	2	7,893	0.03%
2022/04/07	0	0.00	4	24.75	24.60	-4	7,747	-0.05%
2022/03/30	10	25.75	0	0.00	25.75	10	7,653	0.13%
2022/03/29	0	0.00	1	25.70	25.70	-1	7,636	-0.01%
2022/03/28	0	0.00	3	24.80	25.00	-3	7,604	-0.04%
2022/03/23	1	25.80	0	0.00	25.75	1	7,666	0.01%
2022/03/21	2	25.48	7	25.51	25.50	-5	7,573	-0.07%
2022/03/18	5	24.95	2	25.05	25.50	3	7,575	0.04%
2022/03/17	0	0.00	11	24.81	24.80	-11	7,437	-0.15%
2022/03/15	0	0.00	2	24.80	24.30	-2	7,440	-0.03%
2022/03/14	0	0.00	10	24.65	24.70	-10	7,381	-0.14%
2022/03/11	1	24.45	1	24.75	24.50	0	7,372	0.00%
2022/03/10	0	0.00	3	24.00	24.10	-3	7,183	-0.04%
2022/03/09	11	23.25	0	0.00	23.25	11	6,984	0.16%
2022/03/08	64	23.96	0	0.00	23.40	64	6,901	0.93%
2022/03/07	5	22.40	0	0.00	22.80	5	6,296	0.08%
2022/02/24	6	22.71	0	0.00	22.70	6	6,924	0.09%
2022/02/22	11	23.37	5	23.10	23.15	6	7,200	0.08%
2022/02/21	1	23.60	0	0.00	23.70	1	7,369	0.01%
2022/02/15	11	22.55	1	22.50	22.50	10	8,320	0.12%
2022/02/09	2	24.15	0	0.00	24.05	2	9,543	0.02%
2022/02/08	0	0.00	1	24.00	24.00	-1	9,493	-0.01%
2022/01/25	1	23.00	0	0.00	23.10	1	9,610	0.01%
2022/01/21	3	24.52	0	0.00	24.35	3	9,579	0.03%
2022/01/19	0	0.00	3	25.15	25.20	-3	9,477	-0.03%
2022/01/18	3	25.25	0	0.00	24.65	3	9,465	0.03%
2022/01/14	4	24.65	0	0.00	24.90	4	9,633	0.04%
2022/01/12	2	25.25	0	0.00	25.20	2	9,739	0.02%
2022/01/11	2	25.90	0	0.00	25.65	2	9,892	0.02%
2022/01/10	2	25.75	0	0.00	25.80	2	10,008	0.02%
2022/01/06	3	26.00	0	0.00	25.90	3	10,269	0.03%
2022/01/05	4	26.04	0	0.00	26.05	4	10,345	0.04%
2021/12/30	0	0.00	1	26.85	26.75	-1	10,812	-0.01%
2021/12/29	1	26.60	0	0.00	26.75	1	11,036	0.01%
2021/12/27	1	26.75	1	26.90	26.75	0	11,540	0.00%
2021/12/24	0	0.00	3	26.60	26.60	-3	11,889	-0.03%
2021/12/22	0	0.00	189	26.65	26.40	-189	12,239	-1.54%	大賣/鉅額交易
2021/12/20	2	26.25	3	25.75	26.00	-1	12,613	-0.01%
2021/12/15	3	25.65	0	0.00	25.55	3	13,317	0.02%
2021/12/14	1	25.60	0	0.00	25.60	1	13,554	0.01%
2021/12/10	190	26.35	1	26.40	26.15	189	13,798	1.37%	大買/鉅額交易
2021/12/09	1	27.00	0	0.00	26.90	1	13,923	0.01%
2021/12/08	2	27.10	0	0.00	26.90	2	14,150	0.01%
2021/12/07	1	27.00	0	0.00	26.95	1	14,306	0.01%
2021/12/06	0	0.00	2	26.90	26.90	-2	14,510	-0.01%
2021/12/03	0	0.00	1	26.75	26.55	-1	14,604	-0.01%
2021/12/02	2	26.35	0	0.00	26.35	2	14,703	0.01%
2021/12/01	1	26.40	0	0.00	26.85	1	14,853	0.01%
2021/11/26	0	0.00	3	26.65	26.40	-3	15,271	-0.02%
2021/11/25	1	26.60	0	0.00	26.60	1	15,658	0.01%
2021/11/24	0	0.00	1	26.70	27.00	-1	15,961	-0.01%
2021/11/23	1	27.15	2	27.25	26.95	-1	16,079	-0.01%
2021/11/22	0	0.00	1	27.30	27.35	-1	16,256	-0.01%
2021/11/19	2	26.60	0	0.00	26.50	2	16,278	0.01%
2021/11/18	2	27.55	12	27.50	27.05	-10	16,436	-0.06%
2021/11/17	13	26.92	0	0.00	26.90	13	16,658	0.08%
2021/11/15	2	27.73	0	0.00	27.50	2	17,404	0.01%
2021/11/12	1	28.00	0	0.00	27.80	1	17,801	0.01%
2021/11/11	0	0.00	2	29.15	29.05	-2	17,703	-0.01%
2021/11/09	4	27.70	0	0.00	27.75	4	17,732	0.02%
2021/11/08	0	0.00	1	28.30	28.65	-1	17,604	-0.01%
2021/11/05	2	27.85	0	0.00	27.75	2	17,811	0.01%
2021/11/04	0	0.00	1	27.85	27.45	-1	18,290	-0.01%
2021/11/02	1	28.15	1	28.30	27.40	0	18,915	0.00%
2021/10/29	2	27.75	2	27.40	27.30	0	19,308	0.00%
2021/10/28	2	27.25	7	27.37	27.50	-5	19,508	-0.03%
2021/10/26	3	28.28	2	28.50	27.95	1	20,168	0.00%
2021/10/25	1	28.10	1	27.70	28.10	0	20,599	0.00%
2021/10/22	2	27.30	0	0.00	27.20	2	21,288	0.01%
2021/10/19	1	27.95	1	28.05	28.35	0	23,093	0.00%
2021/10/15	3	27.47	3	27.77	27.75	0	25,115	0.00%
2021/10/14	1	27.25	4	27.41	27.25	-3	25,970	-0.01%
2021/10/07	0	0.00	1	27.60	27.75	-1	32,130	0.00%
2021/10/06	2	26.73	0	0.00	26.95	2	33,230	0.01%
2021/10/01	4	28.15	0	0.00	27.90	4	38,498	0.01%
2021/09/28	3	30.00	0	0.00	29.90	3	43,904	0.01%
2021/09/24	3	30.45	1	31.35	30.40	2	49,160	0.00%
2021/09/23	1	30.95	0	0.00	31.05	1	50,227	0.00%
2021/09/22	2	30.70	1	30.50	30.45	1	50,615	0.00%
2021/09/17	1	31.85	0	0.00	31.65	1	51,348	0.00%
2021/09/15	0	0.00	15	32.80	33.00	-15	52,709	-0.03%
2021/09/14	15	32.38	1	32.90	32.45	14	53,260	0.03%
2021/09/10	1	33.65	0	0.00	33.60	1	54,444	0.00%
2021/09/06	2	34.55	0	0.00	34.00	2	55,517	0.00%
2021/09/01	3	36.05	0	0.00	35.90	3	57,014	0.01%
2021/08/27	1	35.90	1	35.75	35.80	0	59,544	0.00%
2021/08/26	0	0.00	2	35.15	35.05	-2	60,998	0.00%
2021/08/25	1	34.60	2	34.93	34.95	-1	62,475	0.00%
2021/08/24	4	34.56	5	34.65	34.70	-1	63,137	0.00%
2021/08/23	5	33.10	2	33.40	34.55	3	64,805	0.00%
2021/08/20	3	32.07	5	32.45	32.35	-2	65,756	0.00%
2021/08/19	5	32.00	0	0.00	31.55	5	66,043	0.01%
2021/08/18	2	32.98	2	33.43	34.40	0	65,847	0.00%
2021/08/17	0	0.00	0.5	34.55	32.45	-0.5	66,268	0.00%
2021/08/13	0	0.00	0.5	34.80	34.45	-0.5	67,784	0.00%
2021/08/12	1	37.00	0	0.00	37.25	1	68,500	0.00%
2021/08/11	1	36.10	1	36.35	37.20	0	70,010	0.00%
2021/08/10	4	38.13	3	38.10	37.70	1	70,882	0.00%
2021/08/09	0	0.00	1	39.70	39.15	-1	71,589	0.00%
2021/08/06	3	38.93	2	39.60	38.55	1	72,737	0.00%
2021/08/05	2	38.25	0	0.00	38.15	2	74,155	0.00%
2021/08/04	1	38.80	1	39.20	39.30	0	75,459	0.00%
2021/08/03	0	0.00	1	39.15	39.15	-1	79,185	0.00%
2021/07/30	6	38.63	3	38.37	38.10	3	82,086	0.00%
2021/07/29	1	38.50	3	39.13	39.50	-2	83,693	0.00%
2021/07/28	1	38.90	0	0.00	37.20	1	84,373	0.00%
2021/07/27	2	38.70	26	40.25	38.30	-24	84,998	-0.03%
2021/07/26	2	40.40	1	40.35	40.50	1	85,907	0.00%
2021/07/23	3	41.92	2	41.88	42.15	1	87,229	0.00%
2021/07/22	1	41.20	1	41.90	41.20	0	87,746	0.00%
2021/07/21	1	44.50	1	45.50	44.00	0	87,965	0.00%
2021/07/20	2	43.40	4	43.29	43.35	-2	87,506	0.00%
2021/07/19	3	47.08	2	46.63	45.80	1	87,340	0.00%
2021/07/16	8	44.48	10	45.34	46.00	-2	88,075	0.00%
2021/07/15	2	42.95	0	0.00	43.20	2	87,269	0.00%
2021/07/14	13	43.17	14	43.45	43.40	-1	86,777	0.00%
2021/07/13	5	42.90	5	40.75	40.90	0	85,764	0.00%
2021/07/12	2	41.03	3	40.75	40.45	-1	85,557	0.00%
2021/07/09	2	39.68	5	40.15	39.20	-3	84,845	0.00%
2021/07/08	10	42.80	10	42.58	43.10	0	83,403	0.00%
2021/07/07	8	40.18	4	40.60	40.30	4	81,113	0.00%
2021/07/06	0	0.00	33	39.66	40.25	-33	78,677	-0.04%
2021/07/05	3	36.78	1	36.05	36.60	2	76,522	0.00%
2021/07/02	3	36.98	7	37.57	37.35	-4	75,877	-0.01%
2021/07/01	11	38.90	8	39.04	37.70	3	74,873	0.00%
2021/06/30	0	0.00	2	37.40	37.40	-2	72,054	0.00%
2021/06/29	3	34.33	3	34.50	34.00	0	70,931	0.00%
2021/06/28	3	34.10	2	34.75	35.20	1	70,449	0.00%
2021/06/25	7	33.99	3	33.80	34.55	4	69,656	0.01%
2021/06/24	3	33.60	2	34.50	33.10	1	68,905	0.00%
2021/06/23	0	0.00	3	32.85	33.05	-3	67,978	0.00%
2021/06/21	5	30.89	7	30.71	30.80	-2	66,446	0.00%
2021/06/18	2	32.50	3	32.65	32.50	-1	65,645	0.00%
2021/06/17	2	33.20	5	33.00	33.35	-3	65,077	0.00%
2021/06/16	1	33.40	0	0.00	33.15	1	64,723	0.00%
2021/06/15	3	33.60	6	34.17	34.20	-3	64,394	0.00%
2021/06/11	2	33.93	0	0.00	33.50	2	64,026	0.00%
2021/06/10	2	33.83	2	33.33	34.25	0	63,629	0.00%
2021/06/09	2	34.00	2	34.75	34.45	0	62,836	0.00%
2021/06/08	2	35.85	1	36.15	35.30	1	62,526	0.00%
2021/06/07	8	36.38	18	37.05	35.50	-10	62,135	-0.02%
2021/06/04	16	37.08	17	36.87	36.75	-1	60,710	0.00%
2021/06/03	11	37.39	6	36.38	36.40	5	59,195	0.01%
2021/06/02	10	35.70	20	35.41	35.30	-10	57,617	-0.02%
2021/06/01	0	0.00	13	34.34	33.75	-13	56,057	-0.02%
2021/05/31	18	33.95	2	33.63	32.90	16	55,610	0.03%
2021/05/28	0	0.00	9	31.79	32.45	-9	54,011	-0.02%
2021/05/27	2	29.78	0	0.00	29.50	2	53,045	0.00%
2021/05/25	0	0.00	2	30.55	30.45	-2	52,218	0.00%
2021/05/24	8	30.24	6	29.60	29.55	2	51,465	0.00%
2021/05/21	0	0.00	4	29.66	29.65	-4	50,876	-0.01%
2021/05/20	4	27.30	0	0.00	27.80	4	49,833	0.01%
2021/05/19	5	29.84	7	30.00	29.50	-2	48,816	0.00%
2021/05/18	14	27.63	10	27.85	28.40	4	47,309	0.01%
2021/05/17	2	26.18	9	26.36	25.85	-7	46,170	-0.02%
2021/05/14	25	29.70	2	29.55	28.70	23	45,017	0.05%
2021/05/13	10	32.15	3	31.85	31.85	7	43,600	0.02%
2021/05/12	30	38.74	26	37.99	35.35	4	41,823	0.01%
2021/05/11	9	38.97	7	38.84	39.25	2	40,308	0.00%
2021/05/10	3	35.07	4	36.08	36.95	-1	36,557	0.00%
2021/05/07	12	33.50	1	32.90	33.60	11	34,999	0.03%
2021/05/06	6	34.29	3	34.27	34.75	3	33,381	0.01%
2021/05/05	1	32.70	1	32.30	31.60	0	31,406	0.00%
2021/05/04	7	31.16	9	31.09	31.05	-2	30,336	-0.01%
2021/05/03	2	35.60	2	35.15	34.45	0	29,190	0.00%
2021/04/29	13	33.62	11	33.62	33.85	2	27,591	0.01%
2021/04/28	2	32.20	10	32.29	32.85	-8	25,761	-0.03%
2021/04/27	7	30.16	8	30.20	29.90	-1	24,932	0.00%
2021/04/26	2	29.05	3	28.92	28.80	-1	23,814	0.00%
2021/04/23	14	27.96	1	28.25	28.00	13	23,299	0.06%
2021/04/22	34	29.53	3	29.30	28.10	31	22,716	0.14%
2021/04/21	1	28.20	0	0.00	28.35	1	20,821	0.00%
2021/04/19	1	26.00	1	25.40	26.30	0	19,834	0.00%
2021/04/16	2	24.48	81	24.20	24.85	-79	18,680	-0.42%
2021/04/15	0	0.00	4	22.80	23.15	-4	17,919	-0.02%
2021/04/14	0	0.00	2	22.30	23.10	-2	17,842	-0.01%
2021/04/13	0	0.00	1	23.00	22.35	-1	17,969	-0.01%
2021/04/12	1	22.15	0	0.00	22.30	1	18,304	0.01%
2021/04/08	3	21.82	3	21.53	21.90	0	19,641	0.00%
2021/04/07	82	22.58	1	21.95	21.80	81	19,431	0.42%
2021/04/06	9	22.11	5	22.40	22.40	4	18,723	0.02%
2021/04/01	0	0.00	1	20.25	20.40	-1	17,819	-0.01%
2021/03/31	2	20.05	3	19.95	19.90	-1	17,789	-0.01%
2021/03/29	0	0.00	10	19.50	19.65	-10	17,588	-0.06%
2021/03/24	1	19.15	0	0.00	19.05	1	18,403	0.01%
2021/03/17	1	19.15	0	0.00	19.20	1	20,635	0.00%
2021/03/16	1	19.45	0	0.00	19.30	1	20,825	0.00%
2021/03/15	1	19.80	0	0.00	19.85	1	20,802	0.00%
2021/03/12	0	0.00	1	20.40	20.45	-1	20,736	0.00%
2021/03/11	0	0.00	30	20.00	19.85	-30	21,177	-0.14%
2021/03/08	1	19.80	1	20.30	19.80	0	21,526	0.00%
2021/03/04	0	0.00	2	20.23	20.00	-2	22,034	-0.01%
2021/03/03	1	20.20	0	0.00	20.30	1	22,040	0.00%
2021/02/26	0	0.00	2	20.00	20.00	-2	21,713	-0.01%
2021/02/25	6	19.75	0	0.00	19.75	6	21,632	0.03%
2021/02/23	40	19.59	8	19.91	19.45	32	21,815	0.15%
2021/02/18	0	0.00	2	18.15	18.20	-2	21,752	-0.01%
2021/02/04	0	0.00	10	17.00	16.95	-10	21,628	-0.05%
2021/02/03	1	16.65	0	0.00	16.90	1	21,813	0.00%
2021/01/29	0	0.00	3	16.15	15.95	-3	22,281	-0.01%
2021/01/20	0	0.00	1	16.70	16.70	-1	21,739	0.00%
2021/01/19	3	17.70	0	0.00	17.60	3	21,508	0.01%
2021/01/15	0	0.00	1	17.45	17.65	-1	21,092	0.00%
2021/01/14	1	18.00	0	0.00	18.10	1	20,839	0.00%
2021/01/13	0	0.00	1	18.30	18.55	-1	20,723	0.00%
2021/01/12	1	17.55	10	17.40	17.45	-9	20,302	-0.04%
2021/01/11	2	18.20	0	0.00	18.30	2	19,988	0.01%
2021/01/07	2	19.00	0	0.00	18.85	2	19,546	0.01%
2021/01/06	6	20.55	5	19.62	19.45	1	19,415	0.01%
2021/01/05	3	20.97	0	0.00	20.60	3	18,858	0.02%
2021/01/04	1	21.00	7	21.26	21.45	-6	18,153	-0.03%
2020/12/31	0	0.00	13	19.17	19.50	-13	16,888	-0.08%
2020/12/30	0	0.00	0.1	18.55	18.55	-0.1	16,215	0.00%
2020/12/24	4	18.20	2	18.20	18.10	2	15,701	0.01%
2020/12/23	0	0.00	4	18.26	18.30	-4	15,699	-0.03%
2020/12/22	3	18.75	0	0.00	18.45	3	15,730	0.02%
2020/12/21	1	18.80	0	0.00	19.00	1	15,633	0.01%
2020/12/18	2	19.20	0	0.00	18.80	2	15,354	0.01%
2020/12/17	7	18.86	1	19.20	19.20	6	15,254	0.04%
2020/12/16	0	0.00	1	18.75	18.85	-1	14,647	-0.01%
2020/12/14	1	17.80	2	17.90	17.90	-1	13,673	-0.01%
2020/12/07	2	18.40	0	0.00	17.90	2	14,576	0.01%
2020/12/04	0	0.00	2	18.38	18.40	-2	14,060	-0.01%
2020/12/01	1	17.40	1	17.30	17.30	0	15,026	0.00%
2020/11/30	1	18.20	1	18.30	17.95	0	15,421	0.00%
2020/11/27	2	17.00	0	0.00	17.10	2	14,937	0.01%
2020/11/26	1	15.95	0	0.00	16.55	1	14,561	0.01%
2020/11/24	4	15.53	102	15.82	15.40	-98	14,158	-0.69%	大賣/
2020/11/23	45	16.13	21	15.85	15.80	24	14,101	0.17%
2020/11/20	100	15.50	0	0.00	15.95	100	13,860	0.72%
2020/11/19	0	0.00	50	15.65	15.30	-50	13,751	-0.36%
2020/11/18	50	15.30	0	0.00	15.25	50	13,508	0.37%
2020/11/17	0	0.00	50	14.85	15.20	-50	13,350	-0.37%
2020/11/16	0	0.00	2	14.48	14.35	-2	13,322	-0.02%
2020/11/12	0	0.00	3	14.10	14.05	-3	14,458	-0.02%
2020/11/11	0	0.00	15	14.45	14.60	-15	14,343	-0.10%
2020/11/10	50	14.55	0	0.00	14.10	50	14,122	0.35%
2020/11/09	1	14.05	1	13.80	13.80	0	13,705	0.00%
2020/11/05	30	13.50	30	13.15	13.15	0	14,373	0.00%
2020/11/04	0	0.00	0.2	12.90	12.90	-0.2	13,909	0.00%
2020/10/27	0	0.00	2	13.10	12.90	-2	13,635	-0.01%
2020/10/15	3	13.08	1	13.20	12.95	2	13,638	0.01%
2020/10/14	16	13.14	0	0.00	13.15	16	13,563	0.12%
2020/10/12	3	12.98	0	0.00	13.00	3	13,575	0.02%
2020/10/08	1	12.50	0	0.00	12.65	1	13,228	0.01%
2020/10/06	1	12.45	0	0.00	12.40	1	13,133	0.01%
2020/09/29	2	12.30	0	0.00	12.10	2	13,097	0.02%
2020/09/21	0	0.00	2	12.95	12.95	-2	12,159	-0.02%
2020/09/18	0	0.00	1	13.40	13.30	-1	12,205	-0.01%
2020/09/17	0	0.00	13	13.21	13.40	-13	12,090	-0.11%
2020/09/16	0	0.00	30	12.90	12.90	-30	12,016	-0.25%
2020/09/11	14	12.95	1	13.05	13.00	13	11,714	0.11%
2020/09/10	10	13.45	14	13.21	13.55	-4	11,146	-0.04%
2020/09/09	2	12.15	0	0.00	12.35	2	10,095	0.02%
2020/09/08	8	12.61	1	12.70	12.45	7	10,085	0.07%
2020/09/07	5	12.93	5	12.90	12.90	0	9,906	0.00%
2020/09/04	0	0.00	8	12.71	13.00	-8	9,420	-0.08%
2020/09/03	9	12.27	9.5	12.33	12.35	-0.5	8,686	-0.01%
2020/09/02	2	11.25	0	0.00	11.25	2	7,878	0.03%
2020/09/01	1	11.45	0	0.00	11.45	1	7,892	0.01%
2020/08/31	0	0.00	1	11.55	11.50	-1	7,953	-0.01%
2020/08/28	5.5	11.22	0	0.00	11.40	5.5	8,074	0.07%
2020/08/24	0	0.00	1	11.05	11.00	-1	7,610	-0.01%
2020/08/21	3	10.95	0	0.00	10.90	3	7,552	0.04%
2020/08/20	1	10.70	0	0.00	10.80	1	7,453	0.01%
2020/08/19	4	11.68	3	12.20	11.65	1	7,098	0.01%
2020/08/18	31	11.53	5	11.35	11.55	26	6,292	0.41%
2020/08/13	0	0.00	8	10.40	10.30	-8	5,665	-0.14%
2020/08/12	12	10.80	4	10.50	10.45	8	5,612	0.14%
2020/08/11	1	10.85	2	10.98	11.15	-1	5,261	-0.02%
2020/08/10	0	0.00	1	10.00	10.15	-1	4,411	-0.02%
2020/07/24	3	10.20	0	0.00	10.15	3	4,202	0.07%
2020/07/22	1	10.65	3	10.65	10.70	-2	4,109	-0.05%
2020/06/18	3	10.05	0	0.00	10.00	3	2,672	0.11%
2020/06/15	1	10.40	0	0.00	10.20	1	2,635	0.04%
2020/06/11	2	10.33	0	0.00	10.05	2	2,469	0.08%
2020/06/05	0	0.00	5	10.15	10.30	-5	2,089	-0.24%
2020/05/25	0	0.00	20	8.62	8.69	-20	1,717	-1.16%
2020/05/22	20	8.65	0	0.00	8.65	20	1,717	1.16%
2020/05/21	0	0.00	4	8.88	8.91	-4	1,698	-0.24%
2020/05/20	4	8.75	0	0.00	8.78	4	1,697	0.24%
2020/05/15	0	0.00	8	8.58	8.56	-8	1,680	-0.48%
2020/05/13	3	8.79	0	0.00	8.77	3	1,655	0.18%
2020/05/11	2	8.96	2	8.98	8.96	0	1,648	0.00%
2020/05/07	2	8.96	2	8.96	8.94	0	1,640	0.00%
2020/04/30	10	8.93	0	0.00	8.96	10	1,596	0.63%
2020/04/14	1	8.46	1	8.48	8.55	0	1,509	0.00%
2020/04/06	1	7.26	0	0.00	7.29	1	1,450	0.07%
2020/02/26	0	0.00	10	10.20	10.15	-10	1,084	-0.92%
2020/02/12	0	0.00	20	10.33	10.30	-20	1,214	-1.65%
2020/01/30	10	10.63	0	0.00	10.35	10	1,211	0.83%
2020/01/08	0	0.00	1	11.25	11.20	-1	1,350	-0.07%
2020/01/06	10	11.35	0	0.00	11.35	10	1,354	0.74%
2019/12/30	5	11.40	0	0.00	11.40	5	1,305	0.38%
2019/12/16	0	0.00	10	11.60	11.60	-10	1,178	-0.85%
2019/12/13	0	0.00	20	11.45	11.50	-20	1,185	-1.69%
2019/11/19	10	11.25	0	0.00	11.25	10	1,210	0.83%
2019/11/11	0	0.00	8	11.75	11.65	-8	1,143	-0.70%
2019/10/30	2	11.65	0	0.00	11.65	2	1,127	0.18%
2019/10/25	10	11.70	0	0.00	11.75	10	1,113	0.90%
2019/10/23	10	11.85	0	0.00	11.75	10	1,096	0.91%
2019/10/22	10	12.10	0	0.00	11.95	10	1,108	0.90%
2019/09/27	0	0.00	10	11.65	11.65	-10	1,188	-0.84%
2019/09/11	0	0.00	5	11.85	11.80	-5	1,199	-0.42%
2019/09/03	5	11.75	0	0.00	11.75	5	1,177	0.42%
2019/08/30	10	11.70	0	0.00	11.65	10	1,181	0.85%
2019/05/13	0	0.00	2	11.70	11.70	-2	2,103	-0.10%
2019/04/18	2	12.05	0	0.00	12.05	2	1,856	0.11%
2019/03/20	1	13.70	0	0.00	13.60	1	1,103	0.09%
2019/03/05	1	13.50	0	0.00	13.45	1	1,061	0.09%
2018/10/11	0	0.00	8	14.60	14.40	-8	1,149	-0.70%
2018/10/01	5	16.40	0	0.00	16.40	5	1,099	0.45%
2018/06/28	5	17.05	0	0.00	17.10	5	3,497	0.14%
2018/05/28	0	0.00	5	17.80	17.80	-5	3,538	-0.14%
2018/05/16	0	0.00	1	19.35	19.15	-1	3,679	-0.03%
2018/05/02	5	19.55	0	0.00	19.65	5	4,171	0.12%
2018/04/17	2	19.55	0	0.00	19.50	2	4,417	0.05%
2018/03/14	1	17.60	0	0.00	17.65	1	7,123	0.01%
2018/02/06	1	16.65	0	0.00	16.65	1	8,508	0.01%
2018/01/19	0	0.00	6	20.40	20.30	-6	7,847	-0.08%
2018/01/15	6	22.35	0	0.00	21.85	6	7,414	0.08%
2018/01/10	1	22.30	0	0.00	22.85	1	7,221	0.01%
2018/01/08	0	0.00	6	22.80	22.75	-6	6,918	-0.09%
2018/01/04	6	22.00	0	0.00	21.85	6	6,555	0.09%