台塑 (1301)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
57.2
漲跌
▼1.2
漲幅
-2.05%
成交量
30,882張
產業
上市塑膠類股
1635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	57.50	0	0.00	57.20	1	11,013	0.01%
2024/06/25	3	58.40	1	58.60	58.40	2	10,570	0.02%
2024/06/24	2	59.70	0	0.00	59.50	2	10,205	0.02%
2024/06/21	26	60.90	0	0.00	60.20	26	9,941	0.26%
2024/06/19	1	60.10	0	0.00	60.00	1	9,015	0.01%
2024/06/18	11	59.99	0	0.00	60.50	11	8,928	0.12%
2024/06/12	3	60.80	0	0.00	60.90	3	8,564	0.04%
2024/06/11	3	61.80	0	0.00	61.50	3	8,464	0.04%
2024/06/05	2	62.80	0	0.00	62.60	2	8,126	0.02%
2024/06/04	1	63.80	15	64.50	63.70	-14	8,157	-0.17%
2024/06/03	0	0.00	1	65.00	64.90	-1	8,108	-0.01%
2024/05/31	0	0.00	1	65.80	65.30	-1	8,045	-0.01%
2024/05/29	3	66.53	0	0.00	66.10	3	7,889	0.04%
2024/05/24	0	0.00	1	66.30	66.30	-1	7,727	-0.01%
2024/05/21	1	67.30	0	0.00	67.40	1	7,539	0.01%
2024/05/15	3	68.33	0	0.00	68.10	3	7,325	0.04%
2024/05/13	0	0.00	1	68.60	68.70	-1	7,361	-0.01%
2024/05/09	2	67.90	0	0.00	67.70	2	7,363	0.03%
2024/05/08	0	0.00	1	68.20	68.30	-1	7,363	-0.01%
2024/05/06	1	68.50	0	0.00	69.00	1	7,384	0.01%
2024/05/03	2	68.85	0	0.00	68.30	2	7,336	0.03%
2024/04/26	0	0.00	1	67.80	67.70	-1	7,305	-0.01%
2024/04/25	3	67.87	0	0.00	67.90	3	7,355	0.04%
2024/04/24	1	69.00	0.2	69.10	68.80	0.8	7,414	0.01%
2024/04/22	1	68.00	5	68.80	69.70	-4	7,832	-0.05%
2024/04/19	2	67.25	0	0.00	67.10	2	7,762	0.03%
2024/04/18	6.2	67.41	0	0.00	68.10	6.2	7,638	0.08%
2024/04/17	2	67.80	0	0.00	67.80	2	7,694	0.03%
2024/04/16	1	68.40	0	0.00	68.00	1	7,665	0.01%
2024/04/12	1	70.10	0	0.00	69.70	1	7,507	0.01%
2024/04/11	1	71.00	0	0.00	70.90	1	7,386	0.01%
2024/04/10	0	0.00	4	71.93	72.00	-4	7,326	-0.05%
2024/04/09	15	71.50	0	0.00	71.50	15	7,318	0.20%
2024/04/02	0	0.00	0.1	70.70	70.80	-0.1	7,164	0.00%
2024/03/27	0.1	68.90	0	0.00	68.50	0.1	6,967	0.00%
2024/03/22	1	67.00	0	0.00	67.00	1	6,816	0.01%
2024/03/21	0	0.00	1	67.00	67.40	-1	6,754	-0.01%
2024/03/20	1	66.60	0	0.00	66.80	1	6,750	0.01%
2024/03/19	3	67.97	0	0.00	67.80	3	6,579	0.05%
2024/03/15	0	0.00	2	68.80	68.60	-2	6,521	-0.03%
2024/03/14	1	69.00	0	0.00	69.30	1	6,386	0.02%
2024/03/13	0	0.00	15	68.20	68.40	-15	6,336	-0.24%
2024/03/08	2	68.80	0	0.00	68.60	2	6,093	0.03%
2024/03/07	4	69.70	6	69.90	69.80	-2	5,894	-0.03%
2024/03/05	3	70.40	0	0.00	70.40	3	5,848	0.05%
2024/02/29	5	71.84	0	0.00	71.70	5	5,711	0.09%
2024/02/27	2	71.70	0	0.00	71.80	2	5,618	0.04%
2024/02/26	0	0.00	1	71.80	72.10	-1	5,574	-0.02%
2024/02/22	1	73.20	0	0.00	73.20	1	5,606	0.02%
2024/02/01	2	73.20	0	0.00	73.50	2	5,834	0.03%
2024/01/31	2	71.90	0	0.00	72.10	2	5,814	0.03%
2024/01/30	1	73.30	0	0.00	72.00	1	5,792	0.02%
2024/01/25	3	71.70	0	0.00	71.70	3	5,741	0.05%
2024/01/24	2	71.90	0	0.00	72.10	2	5,753	0.03%
2024/01/19	5	71.50	0	0.00	71.20	5	5,682	0.09%
2024/01/18	2	71.25	0	0.00	71.10	2	5,637	0.04%
2024/01/17	3	71.77	1	71.40	71.80	2	5,533	0.04%
2024/01/16	5	73.62	0	0.00	73.60	5	5,375	0.09%
2024/01/15	2	75.60	0	0.00	75.50	2	5,152	0.04%
2024/01/11	7	75.93	0	0.00	75.90	7	5,149	0.14%
2024/01/05	0	0.00	4	78.10	78.10	-4	5,182	-0.08%
2024/01/03	1	78.40	0	0.00	78.10	1	5,384	0.02%
2023/12/26	1	78.90	0	0.00	78.80	1	5,502	0.02%
2023/12/21	3	79.43	0	0.00	79.50	3	5,580	0.05%
2023/12/18	1	80.10	0	0.00	80.50	1	5,566	0.02%
2023/12/14	0	0.00	2	79.50	79.80	-2	5,408	-0.04%
2023/11/29	2	81.50	0	0.00	81.40	2	5,609	0.04%
2023/11/24	0	0.00	1	81.40	81.60	-1	5,711	-0.02%
2023/11/16	0	0.00	1	80.30	81.20	-1	5,852	-0.02%
2023/11/14	1	77.60	3	77.40	77.80	-2	5,766	-0.03%
2023/10/31	1	77.00	0	0.00	77.00	1	6,093	0.02%
2023/10/26	2	77.40	0	0.00	77.10	2	6,183	0.03%
2023/10/25	1	77.90	0	0.00	77.80	1	6,158	0.02%
2023/10/24	1	78.00	0	0.00	77.80	1	6,201	0.02%
2023/10/17	2	79.80	0	0.00	79.90	2	6,412	0.03%
2023/10/16	2	80.00	0	0.00	80.30	2	6,457	0.03%
2023/10/11	1	79.40	0	0.00	79.60	1	6,622	0.02%
2023/10/06	2	79.00	0	0.00	78.80	2	6,605	0.03%
2023/10/04	1	78.30	0	0.00	78.40	1	6,753	0.01%
2023/09/28	1	79.70	0	0.00	79.80	1	7,083	0.01%
2023/09/27	2	79.90	0	0.00	79.80	2	7,084	0.03%
2023/09/25	1	81.10	0	0.00	81.60	1	7,220	0.01%
2023/09/12	0	0.00	0	82.40	82.40	0	8,438	0.00%
2023/09/11	2	82.50	0	0.00	82.40	2	8,423	0.02%
2023/09/05	0	0.00	1	81.80	82.00	-1	8,483	-0.01%
2023/09/04	1	80.70	0	0.00	81.50	1	8,539	0.01%
2023/09/01	0	0.00	0	80.40	80.20	0	8,553	0.00%
2023/08/25	15	79.37	0	0.00	79.30	15	9,123	0.16%
2023/08/17	1	79.60	0	0.00	79.80	1	8,949	0.01%
2023/08/16	3	81.03	0	0.00	80.90	3	8,840	0.03%
2023/08/11	4	84.25	0	0.00	84.00	4	8,847	0.05%
2023/07/25	1	82.10	0	0.00	82.10	1	8,680	0.01%
2023/07/13	0	0.00	2	82.75	82.70	-2	8,312	-0.02%
2023/07/12	0	0.00	1	82.70	82.40	-1	8,267	-0.01%
2023/07/11	4	82.35	0	0.00	82.40	4	8,211	0.05%
2023/07/10	2	82.50	0	0.00	82.30	2	8,154	0.02%
2023/07/03	1	86.00	0	0.00	85.60	1	7,560	0.01%
2023/06/29	4	86.48	0	0.00	86.20	4	7,427	0.05%
2023/06/28	3	86.13	0	0.00	86.20	3	7,356	0.04%
2023/06/27	2	87.35	0	0.00	87.00	2	7,266	0.03%
2023/06/19	0	92.90	0	0.00	91.60	0	6,731	0.00%
2023/05/10	2	93.00	0	0.00	93.80	2	5,068	0.04%
2023/04/14	0	0.00	0.1	93.40	93.30	-0.1	5,117	0.00%
2023/04/11	1	92.10	0	0.00	92.60	1	5,079	0.02%
2023/04/06	0.1	91.60	0	0.00	91.40	0.1	5,029	0.00%
2023/03/31	0.1	92.10	0	0.00	91.80	0.1	5,033	0.00%
2023/03/27	0	0.00	0.3	91.50	91.80	-0.3	5,690	0.00%
2023/03/23	0	0.00	2	91.20	91.40	-2	6,108	-0.03%
2023/03/22	0	0.00	0.1	90.80	90.90	-0.1	6,162	0.00%
2023/03/14	1	89.30	0	0.00	89.40	1	6,322	0.02%
2023/03/10	0.1	90.00	0	0.00	89.80	0.1	6,397	0.00%
2023/03/09	0.3	90.94	0	0.00	90.60	0.3	6,418	0.00%
2023/03/08	0	0.00	1	91.80	91.80	-1	6,495	-0.02%
2023/02/22	0	0.00	1	91.50	91.70	-1	6,591	-0.02%
2023/02/15	1	89.50	0	0.00	89.60	1	6,983	0.01%
2023/02/07	0	0.00	1	89.00	89.00	-1	7,121	-0.01%
2023/02/06	1	88.50	0	0.00	88.40	1	7,170	0.01%
2023/01/30	0	0.00	0.1	89.10	90.00	-0.1	7,070	0.00%
2023/01/17	0	0.00	1	88.80	88.60	-1	6,961	-0.01%
2023/01/16	0	0.00	12	88.70	88.30	-12	6,976	-0.17%
2023/01/13	1	88.30	1	88.20	88.20	0	7,064	0.00%
2023/01/12	0	0.00	18	88.00	87.70	-18	7,453	-0.24%
2023/01/10	0	0.00	0.1	88.90	88.90	-0.1	7,628	0.00%
2023/01/09	0	0.00	4	88.90	88.90	-4	7,691	-0.05%
2022/12/27	2	87.10	0	0.00	87.20	2	8,734	0.02%
2022/12/19	1	86.50	0	0.00	86.30	1	8,717	0.01%
2022/12/16	0	0.00	0.1	88.50	87.60	-0.1	8,543	0.00%
2022/12/13	1	87.00	0	0.00	86.30	1	8,153	0.01%
2022/12/12	0.1	86.80	0	0.00	86.70	0.1	8,252	0.00%
2022/12/08	0.2	87.50	0	0.00	87.30	0.2	9,540	0.00%
2022/12/01	1	91.20	0	0.00	90.70	1	9,620	0.01%
2022/11/30	0	0.00	1	89.20	90.20	-1	9,625	-0.01%
2022/11/29	1	88.60	1	89.50	88.90	0	9,597	0.00%
2022/11/28	2	89.00	1.2	89.34	89.10	0.8	9,723	0.01%
2022/11/25	0	0.00	1	89.90	89.90	-1	9,757	-0.01%
2022/11/23	1	88.40	2	88.95	88.90	-1	9,782	-0.01%
2022/11/16	2	87.50	0	0.00	87.40	2	9,804	0.02%
2022/11/15	1	88.50	0	0.00	88.60	1	9,719	0.01%
2022/11/11	1	87.10	3	87.47	87.70	-2	9,505	-0.02%
2022/11/09	0.2	85.60	0	0.00	86.00	0.2	9,444	0.00%
2022/11/08	0.2	85.13	0	0.00	85.50	0.2	9,425	0.00%
2022/11/04	0	82.30	0	0.00	82.90	0	9,430	0.00%
2022/10/27	4.1	83.30	0	0.00	82.50	4.1	9,654	0.04%
2022/10/20	0	79.70	0	0.00	80.80	0	9,624	0.00%
2022/10/19	10	80.60	0	0.00	80.20	10	9,275	0.11%
2022/10/13	5	78.50	0	0.00	78.90	5	9,360	0.05%
2022/10/12	13	80.92	0	0.00	80.80	13	9,170	0.14%
2022/10/07	1	85.10	0	0.00	85.10	1	8,876	0.01%
2022/10/06	0.1	86.70	0	0.00	86.10	0.1	8,904	0.00%
2022/10/03	0	86.50	1	86.40	86.50	-1	9,218	-0.01%
2022/09/30	0	0.00	0.4	86.50	86.60	-0.4	9,474	0.00%
2022/09/29	5	85.10	0	0.00	85.70	5	9,850	0.05%
2022/09/16	0.1	87.50	0	0.00	86.50	0.1	11,213	0.00%
2022/09/15	2	87.90	0	0.00	88.10	2	10,054	0.02%
2022/09/14	1.2	88.27	0	0.00	88.10	1.2	9,981	0.01%
2022/09/07	0.1	88.70	0	0.00	88.30	0.1	10,164	0.00%
2022/09/06	0	0.00	1	89.20	89.80	-1	10,169	-0.01%
2022/09/05	1	88.80	0	0.00	89.30	1	10,151	0.01%
2022/09/02	0.1	89.30	1	88.90	88.80	-1	10,165	-0.01%
2022/09/01	1.2	89.76	0	0.00	90.00	1.2	10,051	0.01%
2022/08/30	1.2	90.93	0	0.00	91.30	1.2	9,958	0.01%
2022/08/26	0.2	93.60	0	0.00	93.20	0.2	9,984	0.00%
2022/08/24	0	0.00	1	94.20	93.60	-1	10,138	-0.01%
2022/08/23	0	0.00	1.1	94.30	93.60	-1.1	10,638	-0.01%
2022/08/18	1	94.10	0	0.00	94.20	1	10,853	0.01%
2022/08/12	1	93.20	1	93.80	93.80	0	10,944	0.00%
2022/08/04	0	0.00	0.2	90.60	90.90	-0.2	11,252	0.00%
2022/08/03	5	91.00	0	0.00	91.70	5	11,106	0.05%
2022/08/02	2	90.80	0	0.00	91.60	2	11,103	0.02%
2022/07/26	2	90.40	0.1	90.40	90.30	1.9	10,952	0.02%
2022/07/22	6	88.05	0	0.00	87.90	6	10,914	0.05%
2022/07/20	5	89.00	0.1	89.30	87.80	4.9	10,764	0.05%
2022/07/19	0	0.00	0.1	89.00	88.60	-0.1	10,689	0.00%
2022/07/15	2	86.75	2	87.00	86.60	0	10,582	0.00%
2022/07/14	0.5	87.20	0	0.00	87.00	0.5	10,588	0.00%
2022/07/13	10	85.90	0	0.00	85.70	10	10,502	0.10%
2022/07/12	1	85.00	20.1	85.45	85.40	-19.1	10,277	-0.19%
2022/07/07	22.1	84.65	0	0.00	84.60	22.1	9,785	0.23%
2022/07/06	2.1	88.95	0	0.00	87.00	2.1	9,401	0.02%
2022/07/05	9	95.61	0	0.00	94.00	9	9,018	0.10%
2022/07/04	1	107.00	0	0.00	107.50	1	8,424	0.01%
2022/06/09	0	0.00	0	108.00	108.00	0	7,951	0.00%
2022/06/01	1	106.50	0	0.00	106.50	1	8,506	0.01%
2022/05/27	0	0.00	10	106.50	106.50	-10	8,112	-0.12%
2022/05/12	1	101.50	0	0.00	100.50	1	8,299	0.01%
2022/04/14	0	0.00	1	106.00	105.50	-1	8,417	-0.01%
2022/04/12	1	105.00	0	0.00	105.00	1	8,445	0.01%
2022/03/31	0	0.00	0.5	106.50	106.50	-0.5	8,104	-0.01%
2022/03/15	1	105.50	0	0.00	106.00	1	7,648	0.01%
2022/03/11	0	0.00	1	107.50	106.50	-1	7,593	-0.01%
2022/03/03	0	0.00	5	109.00	109.00	-5	7,095	-0.07%
2022/02/25	1	104.00	0	0.00	105.00	1	6,807	0.01%
2022/02/17	1	106.00	0	0.00	105.50	1	7,043	0.01%
2022/02/16	0	0.00	1	106.50	106.50	-1	6,983	-0.01%
2022/02/15	10	104.50	0	0.00	104.00	10	6,925	0.14%
2022/01/21	1	105.50	0	0.00	105.00	1	7,573	0.01%
2022/01/12	0	0.00	6	107.58	109.00	-6	8,218	-0.07%
2022/01/07	5	105.00	0	0.00	105.50	5	8,319	0.06%
2022/01/04	1	105.00	0	0.00	105.00	1	8,834	0.01%
2021/12/27	0	0.00	8	104.50	104.50	-8	10,144	-0.08%
2021/11/17	0	0.00	1	105.00	106.00	-1	11,820	-0.01%
2021/11/16	5	106.00	0	0.00	106.50	5	11,666	0.04%
2021/11/10	8	106.50	0	0.00	107.00	8	11,432	0.07%
2021/10/28	10	107.50	0	0.00	108.00	10	10,504	0.10%
2021/10/27	0	0.00	10	110.50	111.00	-10	10,432	-0.10%
2021/10/22	10	109.50	0	0.00	110.00	10	10,514	0.10%
2021/10/18	1	114.50	1	114.00	115.00	0	9,959	0.00%
2021/10/15	1	115.00	1	112.00	114.50	0	9,956	0.00%
2021/10/14	1	115.50	0	0.00	114.00	1	9,855	0.01%
2021/10/12	1	116.00	1	116.50	117.50	0	9,496	0.00%
2021/10/08	0	0.00	1	118.50	118.00	-1	9,317	-0.01%
2021/10/07	0	0.00	1	117.50	118.00	-1	9,224	-0.01%
2021/10/06	0	0.00	2.3	118.00	118.00	-2.3	9,030	-0.03%
2021/10/05	2	115.00	2	115.00	115.00	0	8,643	0.00%
2021/09/30	0	0.00	1	113.00	113.50	-1	8,093	-0.01%
2021/09/28	0	0.00	1	113.00	114.00	-1	7,485	-0.01%
2021/09/27	1	111.00	1	111.50	111.50	0	7,240	0.00%
2021/09/24	0	0.00	10	105.50	106.00	-10	6,848	-0.15%
2021/09/06	1	99.50	0	0.00	99.30	1	6,401	0.02%
2021/08/27	0	0.00	1	99.00	100.50	-1	6,387	-0.02%
2021/08/24	0	0.00	1	99.10	99.10	-1	6,566	-0.02%
2021/08/19	1	98.00	0	0.00	96.70	1	6,880	0.01%
2021/07/29	0	0.00	1	100.50	102.00	-1	9,390	-0.01%
2021/07/26	1	99.80	0	0.00	99.40	1	9,838	0.01%
2021/07/22	0	0.00	1	101.50	102.00	-1	10,015	-0.01%
2021/07/21	2	100.20	0	0.00	100.00	2	10,054	0.02%
2021/07/12	0	0.00	1	105.00	103.00	-1	11,115	-0.01%
2021/07/09	1	101.50	0	0.00	103.50	1	11,480	0.01%
2021/07/08	0	0.00	3.7	103.09	103.50	-3.7	11,562	-0.03%
2021/07/05	0	0.00	1	107.00	107.50	-1	11,944	-0.01%
2021/07/02	0	0.00	1	106.00	105.00	-1	11,846	-0.01%
2021/06/29	1	102.50	0	0.00	104.00	1	11,561	0.01%
2021/06/22	0	0.00	1	102.00	102.00	-1	11,630	-0.01%
2021/06/18	1	101.00	0	0.00	102.00	1	11,614	0.01%
2021/05/19	0	0.00	1	97.30	98.50	-1	14,120	-0.01%
2021/05/14	0	0.00	5	95.28	95.50	-5	14,412	-0.03%
2021/05/13	1	95.60	0	0.00	94.30	1	14,304	0.01%
2021/05/12	3	96.47	0	0.00	95.70	3	14,150	0.02%
2021/05/07	10	105.75	0	0.00	105.00	10	13,578	0.07%
2021/05/06	0	0.00	3.3	112.46	113.00	-3.3	13,037	-0.03%
2021/05/05	0	0.00	1	108.00	108.00	-1	12,639	-0.01%
2021/05/04	0	0.00	15	107.50	107.00	-15	12,607	-0.12%
2021/04/29	0.2	105.50	8	107.50	106.00	-7.8	12,280	-0.06%
2021/04/28	5	106.00	1	107.00	106.00	4	12,175	0.03%
2021/04/27	1	108.00	0.2	107.50	108.50	0.8	12,241	0.01%
2021/04/21	0	0.00	1	107.00	108.50	-1	11,993	-0.01%
2021/04/20	2	110.00	1	109.00	109.50	1	11,881	0.01%
2021/04/16	2	108.75	3	108.83	109.00	-1	11,759	-0.01%
2021/04/15	1	107.50	0	0.00	108.00	1	11,627	0.01%
2021/04/14	0	0.00	1	103.50	104.00	-1	11,382	-0.01%
2021/04/13	9	103.44	1	103.50	102.00	8	11,226	0.07%
2021/04/12	1	103.50	1	104.50	103.00	0	11,162	0.00%
2021/04/09	12	103.08	2	102.75	103.00	10	11,135	0.09%
2021/04/08	0	0.00	6	99.90	100.50	-6	11,059	-0.05%
2021/04/07	2	100.25	1	100.50	100.50	1	11,214	0.01%
2021/04/01	0	0.00	4	100.50	100.50	-4	11,227	-0.04%
2021/03/31	0	0.00	1	100.00	101.00	-1	11,238	-0.01%
2021/03/22	1	99.50	0	0.00	100.00	1	11,485	0.01%
2021/03/18	10	100.50	0	0.00	100.50	10	11,029	0.09%
2021/03/12	0	0.00	3	104.83	105.00	-3	10,818	-0.03%
2021/03/08	0	0.00	1	102.50	101.50	-1	10,687	-0.01%
2021/03/04	1	101.50	2	102.00	101.50	-1	10,798	-0.01%
2021/03/03	2	101.25	4	101.00	101.00	-2	10,696	-0.02%
2021/02/25	0	0.00	1	100.00	100.00	-1	10,107	-0.01%
2021/02/23	0	0.00	3	98.87	99.70	-3	9,860	-0.03%
2021/02/17	1	91.60	2	94.60	96.20	-1	9,652	-0.01%
2021/01/26	2	90.50	0	0.00	91.10	2	10,166	0.02%
2021/01/25	0	0.00	0	92.20	92.40	0	10,060	0.00%
2021/01/21	2	91.70	0	0.00	91.40	2	9,958	0.02%
2021/01/13	0	0.00	1	98.30	98.00	-1	9,323	-0.01%
2021/01/11	1	98.00	4	98.40	99.00	-3	9,133	-0.03%
2021/01/06	1	94.80	1	93.80	94.40	0	8,694	0.00%
2020/12/30	2	94.90	2	95.50	96.70	0	8,215	0.00%
2020/12/28	0	0.00	2	93.10	93.80	-2	8,040	-0.02%
2020/12/23	0	0.00	39	91.90	91.50	-39	8,049	-0.48%
2020/12/22	0	0.00	1	92.20	92.10	-1	8,079	-0.01%
2020/12/21	0	0.00	18	90.78	92.30	-18	8,082	-0.22%
2020/12/16	0	0.00	1	90.10	90.20	-1	8,259	-0.01%
2020/12/09	1	89.50	1	89.90	90.00	0	8,508	0.00%
2020/12/04	0	0.00	6	89.83	89.30	-6	8,247	-0.07%
2020/12/02	1	86.80	0	0.00	87.70	1	7,953	0.01%
2020/11/27	0	0.00	2	87.10	87.20	-2	7,655	-0.03%
2020/11/23	0.8	88.50	1	88.70	88.80	-0.2	7,598	0.00%
2020/11/16	0	0.00	1	87.50	88.10	-1	7,186	-0.01%
2020/11/13	1	86.80	0	0.00	87.00	1	6,953	0.01%
2020/11/12	2	87.65	0	0.00	88.00	2	6,845	0.03%
2020/11/11	0	0.00	7	87.57	89.00	-7	6,688	-0.10%
2020/11/10	0	0.00	3	83.13	84.90	-3	6,018	-0.05%
2020/11/05	0	0.00	1	81.30	81.50	-1	5,614	-0.02%
2020/11/02	0	0.00	1	79.10	79.70	-1	5,599	-0.02%
2020/10/30	1	78.60	0	0.00	79.10	1	5,603	0.02%
2020/10/29	1	78.60	22	79.05	78.90	-21	5,577	-0.38%
2020/10/26	10	80.20	0	0.00	80.20	10	5,695	0.18%
2020/10/23	12	79.70	0	0.00	79.80	12	5,733	0.21%
2020/10/16	1	79.60	0	0.00	79.00	1	6,266	0.02%
2020/09/24	7	77.84	0	0.00	78.00	7	6,873	0.10%
2020/09/22	2	81.50	1	82.10	81.40	1	7,252	0.01%
2020/09/21	1	82.70	50	82.90	83.30	-49	7,319	-0.67%
2020/09/17	0	0.00	10	78.70	78.60	-10	6,762	-0.15%
2020/09/16	1	78.90	0	0.00	78.90	1	6,815	0.01%
2020/09/15	1	78.70	0	0.00	79.20	1	6,902	0.01%
2020/09/11	1	78.30	0	0.00	79.00	1	7,164	0.01%
2020/09/01	1	77.70	3	77.90	77.90	-2	7,748	-0.03%
2020/08/31	0	0.00	0.1	78.80	78.20	-0.1	7,764	0.00%
2020/08/27	20	78.90	0	0.00	78.90	20	7,887	0.25%
2020/08/26	1	79.20	0	0.00	79.60	1	7,903	0.01%
2020/08/25	20	79.50	0	0.00	79.20	20	8,032	0.25%
2020/08/21	0	0.00	3	80.00	79.80	-3	9,309	-0.03%
2020/08/19	1	80.90	0	0.00	80.50	1	9,369	0.01%
2020/08/17	1	81.60	1	81.60	81.50	0	9,492	0.00%
2020/08/13	1	80.90	0	0.00	80.90	1	9,588	0.01%
2020/08/07	0	0.00	2	80.05	79.60	-2	10,038	-0.02%
2020/08/06	0	0.00	6	79.27	79.10	-6	10,188	-0.06%
2020/08/05	0	0.00	3	78.00	78.10	-3	10,201	-0.03%
2020/08/03	3	77.47	0	0.00	77.40	3	10,268	0.03%
2020/07/31	0	0.00	1	78.30	78.50	-1	10,240	-0.01%
2020/07/30	2	78.50	4	79.05	78.50	-2	10,295	-0.02%
2020/07/29	12	78.69	0	0.00	77.90	12	10,295	0.12%
2020/07/28	7	77.17	0	0.00	77.30	7	10,402	0.07%
2020/07/27	6	78.73	0	0.00	78.10	6	10,446	0.06%
2020/07/24	2	79.90	0	0.00	79.70	2	10,367	0.02%
2020/07/23	1	80.20	0	0.00	80.10	1	10,299	0.01%
2020/07/17	1	81.20	1	81.10	81.00	0	10,441	0.00%
2020/07/15	1	80.20	0	0.00	80.40	1	10,629	0.01%
2020/07/14	4	81.33	0	0.00	81.00	4	10,534	0.04%
2020/07/13	2	82.00	1	82.10	82.00	1	10,498	0.01%
2020/07/10	1	82.10	38	82.21	82.00	-37	10,520	-0.35%
2020/07/09	2	83.35	0	0.00	83.00	2	10,542	0.02%
2020/07/08	3	83.37	0	0.00	83.20	3	10,538	0.03%
2020/07/07	1	83.80	0	0.00	83.70	1	10,536	0.01%
2020/07/06	1	84.60	0	0.00	84.40	1	10,511	0.01%
2020/07/03	1	84.30	4	84.53	84.30	-3	10,553	-0.03%
2020/07/02	6	83.57	3	84.70	83.80	3	10,656	0.03%
2020/07/01	36	87.70	0	0.00	87.60	36	10,480	0.34%
2020/06/30	0	0.00	1	87.10	87.60	-1	10,251	-0.01%
2020/06/29	1	86.70	0	0.00	86.60	1	10,181	0.01%
2020/06/24	0	0.00	2	87.50	87.40	-2	10,200	-0.02%
2020/06/19	1	86.30	0	0.00	85.80	1	10,360	0.01%
2020/06/18	3	86.30	0	0.00	86.20	3	10,343	0.03%
2020/06/17	0	0.00	7	87.00	86.20	-7	10,501	-0.07%
2020/06/15	10	86.50	0	0.00	86.00	10	11,086	0.09%
2020/06/12	2	86.70	0	0.00	86.40	2	11,363	0.02%
2020/06/10	0	0.00	11	89.50	89.40	-11	11,513	-0.10%
2020/06/08	0	0.00	2	89.10	89.20	-2	11,910	-0.02%
2020/06/05	0	0.00	1	87.60	87.60	-1	11,867	-0.01%
2020/06/04	2	86.80	0	0.00	86.80	2	11,887	0.02%
2020/06/03	0	0.00	1	86.00	86.10	-1	11,988	-0.01%
2020/06/01	0	0.00	1	84.00	83.80	-1	11,880	-0.01%
2020/05/29	3	83.27	0	0.00	83.00	3	11,774	0.03%
2020/05/28	8	84.35	0	0.00	83.80	8	10,725	0.07%
2020/05/25	2	83.30	0	0.00	84.30	2	10,845	0.02%
2020/05/22	1	85.00	0	0.00	85.00	1	10,912	0.01%
2020/05/20	0	0.00	1	86.10	86.40	-1	10,841	-0.01%
2020/05/19	0	0.00	1	87.00	86.20	-1	10,818	-0.01%
2020/05/18	0	0.00	2	85.10	85.00	-2	10,570	-0.02%
2020/05/14	3	83.73	0	0.00	83.50	3	10,434	0.03%
2020/05/13	3	85.07	0	0.00	85.10	3	10,279	0.03%
2020/05/12	1	86.50	0	0.00	86.50	1	10,087	0.01%
2020/05/11	0	0.00	10	87.50	87.50	-10	10,042	-0.10%
2020/05/06	0	0.00	3	85.10	85.30	-3	9,909	-0.03%
2020/05/05	2	85.70	0	0.00	85.80	2	9,864	0.02%
2020/05/04	4	85.48	0	0.00	85.50	4	9,859	0.04%
2020/04/30	2	87.00	0	0.00	87.90	2	9,734	0.02%
2020/04/29	0	0.00	1	84.00	83.80	-1	9,589	-0.01%
2020/04/27	0	0.00	4	81.30	82.00	-4	9,793	-0.04%
2020/04/23	14	80.23	0	0.00	80.40	14	9,671	0.14%
2020/04/22	1	79.40	0	0.00	80.20	1	9,608	0.01%
2020/04/21	4	80.48	0	0.00	80.10	4	9,523	0.04%
2020/04/17	0	0.00	2	84.70	83.20	-2	9,319	-0.02%
2020/04/15	3	83.07	0	0.00	83.10	3	9,122	0.03%
2020/04/14	0	0.00	2	81.70	82.20	-2	9,057	-0.02%
2020/04/13	2	81.10	0	0.00	80.70	2	9,011	0.02%
2020/04/10	0	0.00	1	81.50	81.90	-1	9,003	-0.01%
2020/04/09	10	80.30	0	0.00	80.60	10	8,969	0.11%
2020/04/07	3	79.77	0	0.00	79.80	3	8,766	0.03%
2020/04/06	2	77.40	0	0.00	77.60	2	8,649	0.02%
2020/03/31	0	0.00	1	76.10	75.10	-1	8,397	-0.01%
2020/03/25	2	75.00	8	74.63	74.90	-6	7,960	-0.08%
2020/03/24	0	0.00	1	70.10	70.50	-1	7,851	-0.01%
2020/03/23	13	65.73	0	0.00	66.70	13	7,820	0.17%
2020/03/20	1	68.20	1	69.60	68.80	0	7,659	0.00%
2020/03/19	2	64.95	0	0.00	66.60	2	7,292	0.03%
2020/03/18	5	73.00	0	0.00	70.00	5	6,941	0.07%
2020/03/17	1	74.70	4	77.20	74.60	-3	6,617	-0.05%
2020/03/12	5	85.20	0	0.00	84.00	5	5,995	0.08%
2020/03/10	6	88.67	4	88.45	89.00	2	5,679	0.04%
2020/03/06	8	92.50	0	0.00	91.40	8	5,391	0.15%
2020/03/03	2	90.90	0	0.00	91.60	2	5,337	0.04%
2020/02/07	12	93.30	0	0.00	93.70	12	5,003	0.24%
2020/02/05	0	0.00	6	92.60	92.70	-6	5,046	-0.12%
2020/02/03	6	92.00	0	0.00	93.00	6	4,997	0.12%
2020/01/31	0	0.00	0	94.00	93.40	0	4,978	0.00%
2020/01/16	3	97.90	0	0.00	97.90	3	4,734	0.06%
2020/01/13	15	99.50	0	0.00	99.70	15	4,694	0.32%
2019/12/27	0	0.00	1	101.00	101.00	-1	4,750	-0.02%
2019/11/28	0	0.00	14	98.06	98.30	-14	5,154	-0.27%
2019/11/27	0	0.00	11.7	97.87	98.40	-11.7	5,230	-0.22%
2019/11/26	0	0.00	7	97.24	98.00	-7	5,230	-0.13%
2019/11/25	0	0.00	3.4	97.00	97.00	-3.4	4,965	-0.07%
2019/11/15	5	96.60	0	0.00	96.80	5	5,251	0.10%
2019/11/13	3	96.43	0	0.00	96.30	3	5,417	0.06%
2019/11/11	4	96.78	0	0.00	97.00	4	5,621	0.07%
2019/11/08	6	97.32	0	0.00	97.40	6	5,701	0.11%
2019/11/04	18	98.49	0	0.00	98.90	18	5,770	0.31%
2019/10/24	0	0.00	1	97.30	97.50	-1	6,214	-0.02%
2019/09/18	0	0.00	1	97.20	97.60	-1	7,017	-0.01%
2019/09/16	3	99.23	1	98.30	98.00	2	7,083	0.03%
2019/09/12	0	0.00	1	96.30	96.10	-1	6,938	-0.01%
2019/09/06	0	0.00	2	95.80	95.20	-2	7,008	-0.03%
2019/09/05	1	95.10	0	0.00	96.00	1	6,995	0.01%
2019/09/02	2	94.20	0	0.00	94.00	2	6,934	0.03%
2019/08/29	1	91.00	0	0.00	91.40	1	6,840	0.01%
2019/08/27	1	91.00	0	0.00	90.60	1	6,881	0.01%
2019/08/19	0	0.00	0	92.50	92.00	0	6,887	0.00%
2019/08/15	2	90.30	0	0.00	90.30	2	6,805	0.03%
2019/08/13	1	93.00	0	0.00	92.50	1	6,664	0.02%
2019/08/12	1	93.90	0	0.00	93.90	1	6,550	0.02%
2019/08/08	2	95.00	0	0.00	95.20	2	6,527	0.03%
2019/08/07	0	0.00	6	95.90	95.30	-6	6,532	-0.09%
2019/08/06	0	0.00	26	95.21	95.80	-26	6,521	-0.40%
2019/08/05	11	96.75	0	0.00	96.50	11	6,467	0.17%
2019/08/02	10	98.65	0	0.00	97.50	10	6,390	0.16%
2019/08/01	17	99.47	0	0.00	99.50	17	6,345	0.27%
2019/07/30	3	101.00	0	0.00	101.50	3	6,227	0.05%
2019/07/26	2	101.00	0	0.00	101.00	2	6,319	0.03%
2019/07/24	10	101.50	4	102.00	101.00	6	6,399	0.09%
2019/07/23	4	103.00	0	0.00	103.50	4	6,375	0.06%
2019/07/16	0	0.00	4	105.00	104.00	-4	6,150	-0.07%
2019/07/12	4	104.00	0	0.00	104.00	4	6,145	0.07%
2019/07/09	2	102.00	0	0.00	102.00	2	6,179	0.03%
2019/05/14	2	108.00	0	0.00	108.00	2	6,161	0.03%
2019/03/27	1	108.50	0	0.00	109.00	1	6,640	0.02%
2019/03/18	0	0.00	2	106.00	106.50	-2	6,811	-0.03%
2019/03/07	0	0.00	1	105.50	105.50	-1	6,752	-0.01%
2019/02/20	0	0.00	1	103.00	103.00	-1	6,439	-0.02%
2019/02/11	1	100.50	0	0.00	100.00	1	6,218	0.02%
2019/01/30	0	0.00	1	102.50	102.00	-1	6,170	-0.02%
2019/01/24	1	100.00	0	0.00	100.00	1	6,129	0.02%
2019/01/21	1	103.00	0	0.00	102.50	1	6,249	0.02%
2019/01/08	0	0.00	4	102.50	102.00	-4	6,152	-0.07%
2018/12/19	0	0.00	7	98.60	99.30	-7	7,425	-0.09%
2018/12/18	5	98.76	14	97.99	98.00	-9	7,622	-0.12%
2018/12/17	6	99.37	0	0.00	99.30	6	7,966	0.08%
2018/12/12	11	98.84	0	0.00	99.00	11	8,322	0.13%
2018/12/10	1	99.50	0	0.00	99.50	1	8,291	0.01%
2018/12/05	2	100.25	0	0.00	101.00	2	8,363	0.02%
2018/12/03	0	0.00	4	103.00	102.00	-4	8,392	-0.05%
2018/11/30	0	0.00	1	100.50	100.00	-1	8,334	-0.01%
2018/11/27	2	99.20	0	0.00	99.00	2	8,158	0.02%
2018/11/20	1	101.00	0	0.00	100.50	1	8,168	0.01%
2018/11/19	2	101.00	3	102.00	102.00	-1	8,215	-0.01%
2018/11/13	1	99.00	0	0.00	100.00	1	8,346	0.01%
2018/11/12	0	0.00	1	101.00	101.00	-1	8,328	-0.01%
2018/11/09	1	101.00	31	100.77	101.00	-30	8,335	-0.36%
2018/11/06	6	101.33	1	102.00	103.00	5	8,223	0.06%
2018/11/02	5	100.06	1	100.50	101.00	4	8,073	0.05%
2018/11/01	17	101.09	0	0.00	101.50	17	8,033	0.21%
2018/10/31	5	99.70	0	0.00	101.00	5	8,035	0.06%
2018/10/29	1	98.00	0	0.00	98.80	1	7,907	0.01%
2018/10/25	0	0.00	1	99.10	98.60	-1	8,005	-0.01%
2018/10/24	2	100.50	0	0.00	101.00	2	7,996	0.03%
2018/10/22	1	103.00	0	0.00	103.00	1	8,031	0.01%
2018/10/18	1	103.00	0	0.00	103.00	1	8,138	0.01%
2018/09/21	0	0.00	5	118.00	117.50	-5	7,687	-0.07%
2018/08/02	5	111.50	0	0.00	112.00	5	9,298	0.05%
2018/07/31	0	0.00	3.1	111.51	112.50	-3.1	9,140	-0.03%
2018/07/23	0	0.00	1	108.50	108.50	-1	8,782	-0.01%
2018/07/11	3	106.00	0	0.00	106.00	3	8,633	0.03%
2018/07/06	1	109.50	0	0.00	109.50	1	8,233	0.01%
2018/06/22	0	0.00	2	109.50	109.50	-2	7,262	-0.03%
2018/06/19	1	104.50	0	0.00	105.50	1	7,317	0.01%
2018/06/12	1	108.00	0	0.00	107.50	1	7,064	0.01%
2018/05/16	0	0.00	1	111.50	111.00	-1	6,644	-0.02%
2018/05/08	1	105.00	0	0.00	105.50	1	6,736	0.01%
2018/04/26	0	0.00	1	104.00	104.00	-1	6,989	-0.01%
2018/04/20	0	0.00	1	106.00	106.50	-1	6,966	-0.01%
2018/04/12	0	0.00	10	105.00	106.50	-10	7,286	-0.14%
2018/03/27	10	104.00	0	0.00	105.00	10	7,587	0.13%
2018/03/26	1	103.00	0	0.00	103.50	1	7,579	0.01%
2018/03/23	0	0.00	10	103.00	104.50	-10	7,557	-0.13%
2018/03/22	10	105.00	0	0.00	104.00	10	7,508	0.13%
2018/03/20	0	0.00	12	104.08	105.00	-12	7,346	-0.16%
2018/03/19	10	102.00	0	0.00	103.00	10	7,275	0.14%
2018/03/13	0	0.00	5	103.00	103.00	-5	7,110	-0.07%
2018/03/09	5	101.50	0	0.00	101.50	5	7,156	0.07%
2018/02/08	2	100.00	0	0.00	100.00	2	6,887	0.03%
2018/02/07	1	99.20	2	101.00	101.00	-1	6,893	-0.01%
2018/02/02	1	100.00	0	0.00	100.00	1	6,467	0.02%
2018/01/25	0	0.00	1	100.50	101.50	-1	5,975	-0.02%
2018/01/04	0	0.00	3	98.40	98.50	-3	5,055	-0.06%
2018/01/03	3	98.10	0	0.00	98.50	3	5,102	0.06%

〈台塑股東會〉因應中國取消ECFA 攜子公司台塑美國加速分散市場Anue鉅亨－6天前

台塑

...詳全文

〈台塑股東會〉董座林健男：下半年不看淡與輝達合作石化業生成式AI應用Anue鉅亨－6天前

台塑

...詳全文

735家股東會接力上秀UDN聯合新聞網－9天前

台股股東會旺季進入倒數，在6月底前的最後二周，將由日月光投控、台塑集團等AI、金融、鋼鐵、食品龍頭領軍，共計735家接續......詳全文

台塑

券商分點績效/獲利分析

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

台灣企銀-岡山 券商分點個股進出 台灣企銀-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析