• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▼0.85
  • 漲幅
    -2.14%
  • 成交量
    51,701張
  • 產業
    上市 塑膠類股

  • 1688人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關－台灣企銀-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山 券商分點個股進出

台灣企銀-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25540.5000.0040.35526,4460.02%
2025/02/19139.10239.2539.00-126,1650.00%
2025/02/170.138.25239.4039.45-1.925,706-0.01%
2025/02/14238.00237.7338.40025,0650.00%
2025/02/1300.00236.7037.45-224,580-0.01%
2025/02/12435.86135.8035.65324,0010.01%
2025/02/1100.00134.3034.00-123,4620.00%
2025/02/07133.6500.0033.50123,3440.00%
2025/02/05134.4000.0033.95123,0400.00%
2025/02/0400.001034.0034.00-1022,927-0.04%
2025/01/2200.007835.9936.25-7822,235-0.35%
2025/01/211.136.4800.0036.001.122,1910.00%
2025/01/201536.42136.5036.901421,8780.06%
2025/01/171336.3200.0037.201321,3930.06%
2025/01/1600.00535.2535.40-520,719-0.02%
2025/01/151135.6300.0035.551120,1120.05%
2025/01/147334.161133.7734.956219,1330.32%
2025/01/13531.7000.0032.35518,3020.03%
2025/01/10231.581031.5831.45-817,789-0.04%
2025/01/09132.3500.0032.00117,5170.01%
2025/01/08133.4500.0033.25117,2560.01%
2025/01/061036.3500.0036.251016,7320.06%
2025/01/0200.00135.0534.90-116,390-0.01%
2024/12/30336.2500.0035.50316,3390.02%
2024/12/27236.4000.0037.00216,2490.01%
2024/12/25137.4500.0037.40116,9720.01%
2024/12/201037.1000.0036.701016,9340.06%
2024/12/19337.8000.0038.25316,5730.02%
2024/12/181037.7600.0038.151016,3580.06%
2024/12/17237.3500.0036.80216,0370.01%
2024/12/16237.40237.4037.10015,9710.00%
2024/12/12239.381039.2538.85-815,961-0.05%
2024/12/09240.00139.8540.20115,5620.01%
2024/12/03141.6000.0041.80115,7420.01%
2024/11/29241.5800.0041.35215,5750.01%
2024/11/21144.2000.0044.10114,6620.01%
2024/11/15143.8000.0044.35114,0420.01%
2024/11/14143.4000.0043.30114,0040.01%
2024/11/13144.6000.0044.80113,8440.01%
2024/11/12245.3300.0045.00213,8680.01%
2024/11/11145.9000.0046.50113,8420.01%
2024/10/28147.4000.0048.55114,0800.01%
2024/10/22146.6500.0046.70113,9530.01%
2024/10/18248.5000.0048.20214,1290.01%
2024/10/16147.7000.0047.95114,9150.01%
2024/10/15148.5000.0048.35114,7210.01%
2024/10/1400.000.250.0050.00-0.214,6390.00%
2024/10/071151.8800.0052.201114,6140.08%
2024/10/04754.5000.0053.00714,5030.05%
2024/09/2700.00252.9053.50-213,710-0.01%
2024/09/2600.00150.8050.10-113,467-0.01%
2024/09/25150.00150.0050.60013,4250.00%
2024/09/2400.00148.4048.50-113,253-0.01%
2024/09/23249.1000.0048.75213,4910.01%
2024/09/18349.1500.0048.25314,2160.02%
2024/09/1600.00248.7048.25-214,711-0.01%
2024/09/13246.53146.8546.95114,5680.01%
2024/09/09244.88144.9545.00114,6020.01%
2024/09/05146.3500.0046.20114,5020.01%
2024/09/04247.4800.0047.00214,5640.01%
2024/09/03349.9500.0049.80314,3220.02%
2024/09/02350.6300.0050.50314,2660.02%
2024/08/28151.7000.0051.70114,4420.01%
2024/08/23151.7000.0051.90114,6840.01%
2024/08/1900.00252.2052.20-214,624-0.01%
2024/08/14253.5000.0053.40214,4850.01%
2024/08/131.153.0000.0052.801.114,3240.01%
2024/08/09154.4000.0054.80114,1730.01%
2024/08/08253.6500.0053.30214,0250.01%
2024/08/0700.00254.8055.00-213,840-0.01%
2024/08/06154.00155.1055.20013,7580.00%
2024/08/05255.35154.2054.80113,5990.01%
2024/07/26158.5000.0058.80113,1190.01%
2024/07/23159.6000.0058.80113,0870.01%
2024/07/22159.6000.0060.20112,9630.01%
2024/07/18460.98161.1060.80312,5750.02%
2024/07/17160.00559.7460.10-412,126-0.03%
2024/07/15257.5500.0057.30211,8610.02%
2024/07/11356.4300.0057.00311,6350.03%
2024/07/10156.7000.0056.50111,6240.01%
2024/07/0800.00358.0058.00-311,647-0.03%
2024/07/04257.5500.0057.60211,6190.02%
2024/07/03156.0000.0056.50111,5670.01%
2024/07/02256.0000.0055.90211,5560.02%
2024/06/281357.6400.0057.501311,3250.11%
2024/06/2700.00157.2057.00-111,309-0.01%
2024/06/26157.5000.0057.20111,0130.01%
2024/06/25358.40158.6058.40210,5700.02%
2024/06/24259.7000.0059.50210,2050.02%
2024/06/212660.9000.0060.20269,9410.26%
2024/06/19160.1000.0060.0019,0150.01%
2024/06/181159.9900.0060.50118,9280.12%
2024/06/12360.8000.0060.9038,5640.04%
2024/06/11361.8000.0061.5038,4640.04%
2024/06/05262.8000.0062.6028,1260.02%
2024/06/04163.801564.5063.70-148,157-0.17%
2024/06/0300.00165.0064.90-18,108-0.01%
2024/05/3100.00165.8065.30-18,045-0.01%
2024/05/29366.5300.0066.1037,8890.04%
2024/05/2400.00166.3066.30-17,727-0.01%
2024/05/21167.3000.0067.4017,5390.01%
2024/05/15368.3300.0068.1037,3250.04%
2024/05/1300.00168.6068.70-17,361-0.01%
2024/05/09267.9000.0067.7027,3630.03%
2024/05/0800.00168.2068.30-17,363-0.01%
2024/05/06168.5000.0069.0017,3840.01%
2024/05/03268.8500.0068.3027,3360.03%
2024/04/2600.00167.8067.70-17,305-0.01%
2024/04/25367.8700.0067.9037,3550.04%
2024/04/24169.000.269.1068.800.87,4140.01%
2024/04/22168.00568.8069.70-47,832-0.05%
2024/04/19267.2500.0067.1027,7620.03%
2024/04/186.267.4100.0068.106.27,6380.08%
2024/04/17267.8000.0067.8027,6940.03%
2024/04/16168.4000.0068.0017,6650.01%
2024/04/12170.1000.0069.7017,5070.01%
2024/04/11171.0000.0070.9017,3860.01%
2024/04/1000.00471.9372.00-47,326-0.05%
2024/04/091571.5000.0071.50157,3180.20%
2024/04/0200.000.170.7070.80-0.17,1640.00%
2024/03/270.168.9000.0068.500.16,9670.00%
2024/03/22167.0000.0067.0016,8160.01%
2024/03/2100.00167.0067.40-16,754-0.01%
2024/03/20166.6000.0066.8016,7500.01%
2024/03/19367.9700.0067.8036,5790.05%
2024/03/1500.00268.8068.60-26,521-0.03%
2024/03/14169.0000.0069.3016,3860.02%
2024/03/1300.001568.2068.40-156,336-0.24%
2024/03/08268.8000.0068.6026,0930.03%
2024/03/07469.70669.9069.80-25,894-0.03%
2024/03/05370.4000.0070.4035,8480.05%
台塑四寶撐盤！台化盤中上漲逾2%、台塑重回40元UDN聯合新聞網－5天前
台股25日受到台積電ADR、輝達大跌影響，盤中一度下跌355.78點， 不過台塑四寶逆勢上揚，台化（1326）盤中上漲逾......詳全文
台塑石化：汽柴油24日起不調整價格UDN聯合新聞網－7天前
台塑石化今天下午表示，24日凌晨1時起，汽油和柴油油價皆不調整，市場零售價格由加油站自行決定...詳全文
俄烏擬談和激勵重建題材 台塑化漲逾3%領軍四寶走高Anue鉅亨－13天前
...詳全文
台塑 相關文章