東陽 (1319)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
113.0
漲跌
▲2.0
漲幅
+1.80%
成交量
10,510張
產業
上市汽車類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	120.00	119.00	-1	5,809	-0.02%
2024/06/04	2	117.00	2	117.50	117.00	0	7,412	0.00%
2024/05/29	0	0.00	10	121.00	118.50	-10	7,352	-0.14%
2024/05/28	4	115.50	4	117.88	120.50	0	7,369	0.00%
2024/05/27	0	0.00	1	113.50	113.50	-1	7,408	-0.01%
2024/05/21	2	127.50	0	0.00	124.00	2	7,719	0.03%
2024/05/14	10	116.50	0	0.00	116.50	10	7,742	0.13%
2024/05/13	0	0.00	1	111.50	111.50	-1	7,693	-0.01%
2024/05/10	0	0.00	1	114.00	114.00	-1	7,682	-0.01%
2024/04/19	1	124.00	0	0.00	123.50	1	8,733	0.01%
2024/04/10	0	0.00	0.2	124.00	123.00	-0.2	8,247	0.00%
2024/04/08	0.1	122.00	0	0.00	122.00	0.1	8,292	0.00%
2024/04/02	0.1	123.00	0.1	125.50	123.50	0	8,351	0.00%
2024/04/01	0.1	122.00	0	0.00	123.00	0.1	8,269	0.00%
2024/03/29	0	0.00	0.2	123.50	125.00	-0.2	8,172	0.00%
2024/03/28	2	125.50	2	127.50	125.00	0	7,772	0.00%
2024/03/26	0	116.50	2	119.00	118.50	-2	7,452	-0.03%
2024/03/22	1	117.52	0	0.00	118.00	1	7,349	0.01%
2024/03/21	3	118.83	2	120.00	120.00	1	7,461	0.01%
2024/03/20	3.1	123.13	2	122.00	121.50	1.1	7,495	0.01%
2024/03/19	1	123.50	1	124.50	126.50	0	7,299	0.00%
2024/03/18	0	0.00	2	122.50	125.00	-2	7,083	-0.03%
2024/03/15	1	114.00	0	0.00	115.50	1	6,842	0.01%
2024/03/14	2	116.00	0.1	111.50	112.00	1.9	6,713	0.03%
2024/03/12	0	0.00	1.1	107.91	108.00	-1.1	6,662	-0.02%
2024/03/11	10.2	98.40	10	99.35	98.40	0.2	7,003	0.00%
2024/03/08	0	0.00	2	95.60	96.50	-2	7,192	-0.03%
2024/03/01	2	103.00	3	101.67	100.50	-1	7,162	-0.01%
2024/02/27	3	100.97	0	0.00	99.10	3	7,026	0.04%
2024/02/22	3	94.90	3	95.50	95.00	0	6,773	0.00%
2024/02/20	1	90.60	1	92.10	91.80	0	6,741	0.00%
2024/02/15	0	0.00	3	86.43	89.40	-3	6,526	-0.05%
2024/02/05	0	0.00	1	84.20	85.00	-1	6,402	-0.02%
2024/02/02	1	83.60	0	0.00	83.00	1	6,413	0.02%
2024/01/31	0	0.00	1	84.80	85.30	-1	6,607	-0.02%
2024/01/30	2	86.05	1	86.90	86.00	1	6,603	0.02%
2024/01/29	5	86.60	2	87.25	86.70	3	6,570	0.05%
2024/01/26	0	0.00	1	87.30	86.30	-1	6,510	-0.02%
2024/01/25	0	0.00	16	86.88	86.60	-16	6,258	-0.26%
2024/01/23	15	79.76	0	0.00	80.20	15	5,918	0.25%
2023/12/13	1	86.30	1	85.00	85.00	0	9,341	0.00%
2023/12/12	2	85.60	2	85.70	85.70	0	9,540	0.00%
2023/12/08	1	85.60	1	84.30	84.30	0	10,803	0.00%
2023/12/07	1	84.80	1	87.00	84.60	0	11,091	0.00%
2023/12/06	5	85.66	5	87.00	87.00	0	11,074	0.00%
2023/12/05	4	81.03	3	82.33	82.40	1	10,932	0.01%
2023/12/04	1	78.10	1	77.50	77.50	0	10,741	0.00%
2023/11/17	1	78.00	1	77.50	77.50	0	11,717	0.00%
2023/11/16	1	78.90	1	78.20	78.20	0	11,690	0.00%
2023/11/15	1	79.60	1	78.40	78.40	0	11,718	0.00%
2023/11/10	1	78.60	1	78.50	78.50	0	12,054	0.00%
2023/11/09	1	81.20	1	80.00	80.00	0	12,198	0.00%
2023/11/08	1	80.30	1	79.60	79.60	0	12,125	0.00%
2023/10/06	1	78.70	0	0.00	77.60	1	11,688	0.01%
2023/09/22	0	0.00	2	79.40	79.40	-2	10,682	-0.02%
2023/09/14	2	75.50	4	78.00	75.60	-2	9,681	-0.02%
2023/09/13	4	75.30	0	0.00	74.40	4	9,230	0.04%
2023/09/11	2	70.30	2	72.00	72.40	0	8,009	0.00%
2023/09/08	0	0.00	1	70.00	69.80	-1	7,813	-0.01%
2023/09/07	1	69.30	1	67.40	67.40	0	7,581	0.00%
2023/08/30	2	64.70	2	65.00	66.30	0	7,127	0.00%
2023/08/24	2	61.10	0	0.00	61.50	2	6,569	0.03%
2023/08/21	0	0.00	3	62.60	61.90	-3	6,483	-0.05%
2023/08/18	3	61.20	7	64.20	61.40	-4	6,440	-0.06%
2023/08/17	2	61.80	0	0.00	62.00	2	6,264	0.03%
2023/08/15	0	0.00	1	62.80	61.90	-1	6,243	-0.02%
2023/07/31	1	62.00	2	63.05	60.60	-1	5,841	-0.02%
2023/07/28	5	60.66	0	0.00	60.60	5	5,704	0.09%
2023/06/27	1	53.30	0	0.00	51.10	1	5,539	0.02%
2023/06/26	0	0.00	2	54.25	53.30	-2	5,547	-0.04%
2023/06/21	0	0.00	2	56.20	56.30	-2	5,577	-0.04%
2023/06/20	3	55.23	0	0.00	54.50	3	5,629	0.05%
2023/05/18	0	0.00	2	49.60	49.55	-2	4,976	-0.04%
2023/05/17	0	0.00	5	50.50	50.60	-5	4,882	-0.10%
2023/05/10	3	47.85	0	0.00	48.20	3	4,743	0.06%
2023/05/04	2	50.70	0	0.00	49.30	2	4,532	0.04%
2023/04/26	0	0.00	2	46.65	46.70	-2	4,439	-0.05%
2023/04/18	2	48.90	50	49.13	49.10	-48	4,392	-1.09%
2023/04/07	0	0.00	0.7	46.50	46.50	-0.7	4,251	-0.02%
2023/03/30	2	46.50	0	0.00	46.55	2	4,270	0.05%
2023/03/24	50	47.00	0	0.00	46.70	50	4,680	1.07%
2023/03/22	0	0.00	1	45.45	45.45	-1	4,491	-0.02%
2023/02/14	0	0.00	70	43.64	43.40	-70	6,371	-1.10%
2023/02/10	0	0.00	20	43.90	43.50	-20	6,587	-0.30%
2023/02/09	0	0.00	50	44.27	44.50	-50	6,579	-0.76%
2023/02/08	0	0.00	31	44.35	44.25	-31	6,577	-0.47%
2023/02/06	0	0.00	10	44.87	44.65	-10	6,577	-0.15%
2023/02/03	0	0.00	20	45.05	44.45	-20	6,598	-0.30%
2023/01/30	0	0.00	4	43.95	43.95	-4	6,457	-0.06%
2023/01/17	1	43.20	0	0.00	42.90	1	6,403	0.02%
2023/01/13	1	42.70	0	0.00	42.50	1	6,400	0.02%
2023/01/12	1	42.80	0	0.00	42.75	1	6,463	0.02%
2023/01/11	2	43.65	0	0.00	43.10	2	6,470	0.03%
2022/12/30	0	0.00	2	42.75	43.10	-2	6,744	-0.03%
2022/12/29	2	41.85	0	0.00	41.80	2	6,648	0.03%
2022/12/21	20	41.20	0	0.00	41.10	20	6,560	0.30%
2022/12/15	0	0.00	1	49.20	49.20	-1	6,271	-0.02%
2022/12/01	1	49.50	3	48.80	49.30	-2	6,743	-0.03%
2022/11/30	1	47.35	2	47.88	47.45	-1	6,486	-0.02%
2022/11/29	4	48.30	0	0.00	48.45	4	6,264	0.06%
2022/11/25	0	0.00	20	45.18	45.05	-20	5,874	-0.34%
2022/11/22	1	46.15	1	45.15	45.40	0	6,080	0.00%
2022/11/16	20	45.60	0	0.00	45.60	20	6,087	0.33%
2022/11/14	35	43.78	0	0.00	43.75	35	6,002	0.58%
2022/10/20	0	0.00	1	46.00	45.70	-1	8,028	-0.01%
2022/10/17	1	46.75	0	0.00	47.55	1	8,265	0.01%
2022/09/28	1	49.10	0	0.00	49.20	1	10,701	0.01%
2022/09/20	1	55.40	2	55.30	55.50	-1	12,068	-0.01%
2022/09/15	0	0.00	15	56.30	55.60	-15	12,093	-0.12%
2022/09/08	0	0.00	76	54.96	55.10	-76	12,638	-0.60%
2022/09/05	0	0.00	60	52.90	52.20	-60	13,346	-0.45%
2022/08/31	0	0.00	20	54.40	54.60	-20	13,455	-0.15%
2022/08/26	0	0.00	1	53.80	52.80	-1	13,688	-0.01%
2022/08/19	0	0.00	25	53.36	52.10	-25	14,008	-0.18%
2022/08/16	1	49.75	0	0.00	50.10	1	13,623	0.01%
2022/08/15	0	0.00	5	49.55	49.60	-5	13,684	-0.04%
2022/08/10	5	51.50	0	0.00	49.10	5	13,809	0.04%
2022/08/09	0	0.00	40	51.70	51.20	-40	13,667	-0.29%
2022/08/05	0	0.00	40	48.81	48.90	-40	13,233	-0.30%
2022/08/04	4	48.44	4	48.85	49.10	0	13,131	0.00%
2022/08/02	5	49.60	5	49.25	49.65	0	12,834	0.00%
2022/08/01	1	50.10	0	0.00	50.00	1	12,739	0.01%
2022/07/29	0	0.00	60	49.70	50.20	-60	12,641	-0.47%
2022/07/26	0	0.00	40	48.80	48.80	-40	12,280	-0.33%
2022/07/22	0	0.00	4	48.35	48.20	-4	12,099	-0.03%
2022/07/21	4	47.15	0	0.00	47.50	4	11,869	0.03%
2022/07/20	5	47.35	30	46.84	47.25	-25	11,752	-0.21%
2022/07/18	0	0.00	30	48.57	48.15	-30	11,246	-0.27%
2022/07/15	0	0.00	6	50.08	51.20	-6	10,807	-0.06%
2022/07/14	5	47.23	0	0.00	47.50	5	10,124	0.05%
2022/07/13	1	48.40	30	47.70	47.35	-29	9,930	-0.29%
2022/07/08	5	51.00	50	51.32	49.40	-45	9,525	-0.47%
2022/07/07	0	0.00	50	48.30	50.40	-50	9,052	-0.55%
2022/06/29	0	0.00	1	50.50	51.80	-1	7,470	-0.01%
2022/06/28	5	46.65	64	47.28	48.35	-59	6,889	-0.86%
2022/06/27	0	0.00	1	45.30	46.25	-1	6,584	-0.02%
2022/06/24	11	44.80	0	0.00	44.55	11	6,385	0.17%
2022/06/23	1	44.50	0	0.00	44.50	1	6,204	0.02%
2022/06/22	3	45.47	0	0.00	44.50	3	6,034	0.05%
2022/06/16	0	0.00	1	44.40	43.90	-1	5,048	-0.02%
2022/06/15	3	42.97	3	42.70	43.80	0	4,540	0.00%
2022/06/13	0	0.00	1	42.30	41.90	-1	4,009	-0.02%
2022/06/07	2	40.65	2	40.20	40.65	0	3,489	0.00%
2022/06/06	1	40.35	1	39.70	39.65	0	3,297	0.00%
2022/06/02	5	40.80	16	40.92	41.10	-11	3,126	-0.35%
2022/06/01	1	39.95	0	0.00	39.95	1	2,883	0.03%
2022/05/31	1	40.20	1	40.00	40.00	0	2,761	0.00%
2022/05/24	0	0.00	2	38.55	38.50	-2	1,983	-0.10%
2022/05/23	3	38.40	3	37.60	38.80	0	1,843	0.00%
2022/05/18	0	0.00	7	36.28	36.65	-7	964	-0.73%
2022/05/13	0	0.00	1	33.10	33.05	-1	693	-0.14%
2022/04/21	0	0.00	21	33.91	34.10	-21	692	-3.03%
2022/04/08	0	0.00	1	32.10	32.05	-1	599	-0.17%
2022/03/09	2	30.70	0	0.00	30.70	2	542	0.37%
2022/01/26	50	31.58	0	0.00	31.55	50	609	8.20%
2022/01/25	35	31.70	0	0.00	31.60	35	602	5.81%
2022/01/24	99	31.97	0	0.00	32.00	99	592	16.72%
2022/01/21	103	32.31	0	0.00	32.35	103	582	17.69%	大買/鉅額交易
2022/01/20	0	0.00	1	32.65	32.60	-1	578	-0.17%
2022/01/18	30	32.50	0	0.00	32.40	30	576	5.20%
2022/01/17	97	32.51	0	0.00	32.50	97	563	17.22%
2022/01/14	29	32.70	0	0.00	32.70	29	560	5.18%
2022/01/13	30	32.75	0	0.00	32.70	30	593	5.05%
2022/01/10	40	32.67	0	0.00	32.60	40	658	6.07%
2021/12/30	30	33.10	0	0.00	33.10	30	657	4.56%
2021/12/23	80	32.67	0	0.00	32.65	80	670	11.93%
2021/12/22	50	32.69	0	0.00	32.60	50	671	7.45%
2021/12/21	5	32.75	0	0.00	32.70	5	662	0.76%
2021/12/16	40	32.90	0	0.00	33.00	40	650	6.15%
2021/12/14	41	33.02	0	0.00	32.75	41	667	6.15%
2021/11/26	4	32.80	0	0.00	32.70	4	669	0.60%
2021/11/22	0	0.00	2	33.35	33.65	-2	639	-0.31%
2021/11/12	3	33.60	0	0.00	33.65	3	615	0.49%
2021/10/05	1	32.50	0	0.00	33.05	1	1,149	0.09%
2021/10/01	6	33.24	0	0.00	33.45	6	1,154	0.52%
2021/09/29	1	33.50	0	0.00	33.55	1	1,158	0.09%
2021/06/04	0	0.00	18	33.75	34.00	-18	1,773	-1.02%
2021/05/25	10	32.20	0	0.00	32.35	10	1,798	0.56%
2021/05/21	8	32.00	0	0.00	32.10	8	1,802	0.44%
2021/04/16	11	38.55	1	38.25	38.50	10	1,573	0.64%
2021/04/15	0	0.00	12	36.78	36.85	-12	1,478	-0.81%
2021/04/13	0	0.00	1	36.75	36.45	-1	1,480	-0.07%
2021/04/12	10	36.50	1	36.70	36.85	9	1,494	0.60%
2021/03/19	3	36.70	0	0.00	36.70	3	1,412	0.21%
2021/02/23	3	36.60	0	0.00	36.70	3	1,267	0.24%
2021/02/04	0	0.00	0.1	35.90	35.30	-0.1	1,159	-0.01%
2020/12/10	1	38.00	0	0.00	37.85	1	839	0.12%
2020/12/02	1	39.00	0	0.00	38.75	1	888	0.11%
2020/11/30	0	0.00	4	39.90	39.90	-4	897	-0.45%
2020/11/25	0.1	38.40	1	38.35	38.30	-0.9	976	-0.09%
2020/09/14	0.4	37.25	0	0.00	37.45	0.4	1,240	0.03%
2020/08/31	0	0.00	1	38.45	38.70	-1	1,311	-0.08%
2020/08/07	0	0.00	1	37.00	37.20	-1	1,539	-0.06%
2020/06/19	0	0.00	3	40.05	39.55	-3	2,019	-0.15%
2020/06/15	0	0.00	9	38.55	38.00	-9	2,098	-0.43%
2020/06/12	9	38.40	10	38.45	38.70	-1	2,106	-0.05%
2020/06/11	3	39.55	0	0.00	38.80	3	2,125	0.14%
2020/06/04	0	0.00	10	39.80	39.80	-10	2,069	-0.48%
2020/06/02	0	0.00	20	38.30	37.90	-20	1,995	-1.00%
2020/06/01	20	36.90	0	0.00	38.00	20	1,985	1.01%
2020/05/21	10	37.94	0	0.00	37.60	10	1,908	0.52%
2020/05/04	0	0.00	30	34.83	34.70	-30	1,560	-1.92%
2020/04/29	1	34.70	0	0.00	34.75	1	1,523	0.07%
2020/04/15	30	34.55	0	0.00	34.60	30	1,423	2.11%
2020/04/14	0	0.00	1	34.15	34.25	-1	1,394	-0.07%
2020/04/09	1	34.20	0	0.00	33.65	1	1,367	0.07%
2020/03/27	0	0.00	10	30.90	30.90	-10	1,170	-0.85%
2020/03/17	10	30.40	0	0.00	29.70	10	1,122	0.89%
2019/12/17	1	46.10	0	0.00	46.00	1	1,352	0.07%
2019/12/13	0	0.00	1	47.40	47.40	-1	1,354	-0.07%
2019/11/27	1	43.80	0	0.00	44.35	1	1,419	0.07%
2019/11/26	1	44.65	0	0.00	44.50	1	1,397	0.07%
2019/09/19	0	0.00	4	49.85	50.00	-4	1,538	-0.26%
2019/09/17	4	48.75	0	0.00	49.05	4	1,458	0.27%
2019/08/29	0	0.00	1	46.00	46.00	-1	1,313	-0.08%
2019/07/25	1	45.20	0	0.00	45.50	1	1,594	0.06%
2019/07/22	0	0.00	1	45.55	46.00	-1	1,721	-0.06%
2019/07/11	0	0.00	1	46.60	47.00	-1	2,161	-0.05%
2019/07/10	0	0.00	1	46.15	45.55	-1	2,180	-0.05%
2019/07/09	0	0.00	1	45.00	45.50	-1	2,272	-0.04%
2019/07/02	0	0.00	1	45.70	45.90	-1	2,288	-0.04%
2019/06/21	0	0.00	1	44.05	44.10	-1	2,293	-0.04%
2019/05/27	0	0.00	1	43.00	42.85	-1	2,628	-0.04%
2019/05/13	0	0.00	1	41.85	41.60	-1	2,671	-0.04%
2019/04/18	5	43.20	5	43.50	43.20	0	1,823	0.00%
2019/04/17	1	43.50	0	0.00	43.70	1	1,731	0.06%
2019/04/16	0	0.00	2	42.10	42.60	-2	1,616	-0.12%
2019/04/15	1	42.80	0	0.00	41.95	1	1,561	0.06%
2019/03/29	2	39.40	0	0.00	39.55	2	1,270	0.16%
2019/03/26	1	39.20	0	0.00	39.40	1	1,275	0.08%
2019/03/21	0	0.00	1	41.65	41.80	-1	1,207	-0.08%
2019/03/20	0	0.00	7	42.20	41.95	-7	1,217	-0.58%
2019/03/19	1	41.60	0	0.00	41.65	1	1,093	0.09%
2019/03/18	6	40.43	0	0.00	40.35	6	1,048	0.57%
2019/03/08	1	39.55	0	0.00	39.65	1	1,092	0.09%
2019/03/07	0	0.00	3	40.10	39.20	-3	1,080	-0.28%
2019/02/25	3	38.85	2	38.80	38.85	1	985	0.10%
2018/12/19	1	37.10	0	0.00	37.95	1	1,509	0.07%
2018/11/20	0	0.00	3	41.50	41.15	-3	1,347	-0.22%
2018/11/16	0	0.00	4	41.33	41.40	-4	1,274	-0.31%
2018/10/26	0	0.00	6	33.60	33.50	-6	1,208	-0.50%
2018/09/21	0	0.00	1	43.60	43.55	-1	1,600	-0.06%
2018/09/20	1	42.75	0	0.00	42.80	1	1,611	0.06%
2018/08/03	0	0.00	2	46.35	46.30	-2	1,766	-0.11%
2018/08/02	1	46.75	0	0.00	46.70	1	1,745	0.06%
2018/07/20	2	45.15	0	0.00	44.75	2	1,524	0.13%
2018/06/07	2	51.50	0	0.00	51.20	2	908	0.22%
2018/05/25	1	50.00	0	0.00	50.40	1	856	0.12%
2018/05/24	1	50.60	0	0.00	50.40	1	843	0.12%
2018/04/17	1	53.90	0	0.00	53.70	1	1,246	0.08%
2018/03/15	0	0.00	4	53.90	54.10	-4	1,486	-0.27%
2018/03/14	4	53.80	0	0.00	54.30	4	1,497	0.27%
2018/03/06	0	0.00	1	52.70	52.80	-1	1,567	-0.06%
2018/02/09	2	51.20	0	0.00	51.00	2	1,705	0.12%
2018/01/31	12	53.72	0	0.00	53.70	12	1,843	0.65%
2018/01/29	2	54.70	0	0.00	54.70	2	1,768	0.11%
2018/01/24	0	0.00	5	55.90	56.00	-5	1,792	-0.28%
2018/01/23	1	55.50	0	0.00	55.40	1	1,784	0.06%
2018/01/22	5	55.90	0	0.00	56.10	5	1,781	0.28%
2018/01/03	1	57.90	0	0.00	57.80	1	2,154	0.05%