華新 (1605)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.95
漲跌
▲0.10
漲幅
+0.27%
成交量
14,101張
產業
上市電器電纜類股
1692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	36.95	0	0.00	36.85	2	27,766	0.01%
2024/05/29	2	37.68	1	37.75	37.35	1	27,765	0.00%
2024/05/27	1	37.90	4	37.88	37.95	-3	27,715	-0.01%
2024/05/23	1	37.15	0	0.00	37.15	1	27,487	0.00%
2024/05/22	11	37.99	5	38.45	37.80	6	27,239	0.02%
2024/05/21	4	38.61	2	39.38	38.50	2	26,821	0.01%
2024/05/20	1	39.00	22	37.95	38.90	-21	25,561	-0.08%
2024/05/16	5	35.97	0	0.00	36.15	5	23,991	0.02%
2024/05/15	7	35.86	0	0.00	35.80	7	23,927	0.03%
2024/05/14	5	35.74	0	0.00	35.75	5	23,892	0.02%
2024/05/13	1	35.90	0	0.00	36.00	1	23,880	0.00%
2024/05/10	2	35.80	0	0.00	35.75	2	23,767	0.01%
2024/05/09	19.1	35.72	0	0.00	35.55	19.1	23,674	0.08%
2024/05/08	0.2	36.53	0	0.00	36.45	0.2	23,438	0.00%
2024/05/07	4	36.00	0	0.00	36.55	4	23,445	0.02%
2024/05/06	9.3	36.41	2	36.30	36.30	7.3	23,264	0.03%
2024/05/03	1	36.80	0	0.00	36.65	1	23,019	0.00%
2024/05/02	2	36.95	0	0.00	36.95	2	22,835	0.01%
2024/04/30	5.2	36.86	0	0.00	36.90	5.2	22,775	0.02%
2024/04/26	3	37.00	0	0.00	36.80	3	22,412	0.01%
2024/04/24	2	37.48	1	37.55	37.50	1	22,007	0.00%
2024/04/23	7	37.61	0	0.00	37.55	7	21,995	0.03%
2024/04/22	2	38.15	0	0.00	38.00	2	21,800	0.01%
2024/04/19	21	39.00	1	38.75	38.85	20	21,221	0.09%
2024/04/18	30.4	41.07	26	40.81	40.40	4.4	20,078	0.02%
2024/04/17	4	40.49	18	40.65	40.35	-14	17,724	-0.08%
2024/04/16	3	38.35	0	0.00	38.05	3	15,791	0.02%
2024/04/15	10	40.22	4	39.86	39.60	6	15,238	0.04%
2024/04/12	4	39.50	4	39.60	39.20	0	13,926	0.00%
2024/04/11	6.2	39.04	0	0.00	38.75	6.2	13,388	0.05%
2024/04/10	12	38.99	0	0.00	39.00	12	12,940	0.09%
2024/04/09	0	0.00	5	38.80	38.80	-5	12,556	-0.04%
2024/04/08	0	0.00	2	37.40	37.60	-2	11,866	-0.02%
2024/04/03	15	36.55	4	36.30	36.30	11	11,849	0.09%
2024/04/02	3	36.80	0	0.00	36.70	3	12,036	0.02%
2024/04/01	3	37.33	0	0.00	37.30	3	12,341	0.02%
2024/03/29	2	37.80	0	0.00	37.55	2	12,409	0.02%
2024/03/26	2	37.65	0	0.00	37.90	2	13,236	0.02%
2024/03/25	0	0.00	6	37.60	37.45	-6	13,101	-0.05%
2024/03/22	0	0.00	11	37.59	37.55	-11	13,736	-0.08%
2024/03/21	10	37.50	0	0.00	37.35	10	14,450	0.07%
2024/03/19	1	37.40	0	0.00	36.60	1	15,873	0.01%
2024/03/14	0	0.00	5	36.15	36.30	-5	15,387	-0.03%
2024/03/13	6	35.64	0	0.00	35.05	6	15,238	0.04%
2024/03/07	4	35.24	0	0.00	35.10	4	17,507	0.02%
2024/03/05	0.5	36.10	0	0.00	36.10	0.5	17,889	0.00%
2024/03/04	0	0.00	3	36.70	36.45	-3	18,019	-0.02%
2024/03/01	0	0.00	1	36.30	36.10	-1	18,123	-0.01%
2024/02/29	1	35.65	0	0.00	37.00	1	18,182	0.01%
2024/02/27	1	35.55	0	0.00	35.65	1	18,359	0.01%
2024/02/22	0	0.00	9	36.46	36.65	-9	19,153	-0.05%
2024/02/21	6	36.72	0	0.00	36.40	6	19,250	0.03%
2024/02/19	0	0.00	2	36.45	36.45	-2	19,653	-0.01%
2024/02/16	0	0.00	1	36.05	36.05	-1	20,594	0.00%
2024/02/05	1	34.80	0	0.00	34.80	1	20,576	0.00%
2024/01/30	4	35.60	0	0.00	35.60	4	20,775	0.02%
2024/01/29	0	0.00	5	36.45	36.35	-5	20,909	-0.02%
2024/01/17	9	35.07	0	0.00	34.70	9	21,257	0.04%
2024/01/15	5	36.65	0	0.00	36.65	5	20,928	0.02%
2024/01/12	3	36.00	0	0.00	36.05	3	21,079	0.01%
2024/01/09	0	0.00	10	36.60	36.55	-10	21,246	-0.05%
2024/01/05	5	37.48	0	0.00	37.30	5	21,589	0.02%
2024/01/03	4	37.68	0	0.00	37.60	4	21,882	0.02%
2023/12/29	2	38.65	0	0.00	38.65	2	22,267	0.01%
2023/12/26	4	38.25	0	0.00	38.20	4	21,934	0.02%
2023/12/25	20	38.74	20	38.20	38.15	0	21,872	0.00%
2023/12/22	10	39.25	13	38.97	38.85	-3	21,793	-0.01%
2023/12/21	10	38.40	10	38.95	39.55	0	21,490	0.00%
2023/12/20	10	39.13	10	39.03	38.90	0	20,848	0.00%
2023/12/19	1	38.55	10	39.20	39.20	-9	20,220	-0.04%
2023/12/18	4	38.95	0	0.00	39.25	4	19,508	0.02%
2023/12/15	1	38.40	0	0.00	38.40	1	18,999	0.01%
2023/12/14	0	0.00	2	37.20	37.10	-2	17,448	-0.01%
2023/12/13	3	37.25	0	0.00	37.10	3	17,348	0.02%
2023/12/12	3	37.35	1	37.50	37.45	2	18,028	0.01%
2023/12/11	0	0.00	83	36.95	36.80	-83	17,948	-0.46%
2023/12/08	1	37.05	0	0.00	37.00	1	17,853	0.01%
2023/12/07	6	36.99	1	36.75	36.75	5	17,768	0.03%
2023/12/06	5	36.72	5	36.95	36.65	0	17,470	0.00%
2023/12/05	14	37.11	10	36.85	36.85	4	17,143	0.02%
2023/12/04	11	38.69	13	38.63	38.35	-2	16,571	-0.01%
2023/12/01	0	0.00	5	38.86	38.30	-5	15,709	-0.03%
2023/11/30	0	0.00	2	39.05	38.90	-2	15,554	-0.01%
2023/11/29	0	0.00	1	39.35	39.35	-1	15,449	-0.01%
2023/11/27	1	39.00	2	39.80	39.00	-1	15,835	-0.01%
2023/11/24	1	40.35	48	39.64	39.55	-47	15,734	-0.30%
2023/11/22	1	38.70	33	38.70	38.90	-32	14,929	-0.21%
2023/11/21	51	38.79	3	38.82	38.85	48	14,910	0.32%
2023/11/17	0	0.00	5	37.90	38.00	-5	14,715	-0.03%
2023/11/15	37	38.11	16	37.78	38.10	21	14,372	0.15%
2023/11/14	0	0.00	4	35.80	36.00	-4	13,525	-0.03%
2023/11/13	5	35.80	8	35.86	35.95	-3	13,689	-0.02%
2023/11/09	2	35.40	0	0.00	35.55	2	14,053	0.01%
2023/11/06	0	0.00	12	36.08	36.15	-12	15,081	-0.08%
2023/11/03	5	35.15	10	35.03	35.30	-5	15,292	-0.03%
2023/11/02	7	34.34	0	0.00	34.50	7	15,648	0.04%
2023/11/01	1	33.90	30	33.97	34.10	-29	15,896	-0.18%
2023/10/31	1	34.50	0	0.00	34.35	1	16,955	0.01%
2023/10/30	1	35.10	0	0.00	35.40	1	19,616	0.01%
2023/10/26	1	34.85	0	0.00	34.85	1	19,979	0.01%
2023/10/25	0	0.00	5	35.70	35.50	-5	20,042	-0.02%
2023/10/23	0	0.00	5	34.60	34.75	-5	20,329	-0.02%
2023/10/20	5	35.15	0	0.00	34.85	5	20,562	0.02%
2023/10/16	1	35.50	0	0.00	36.05	1	21,485	0.00%
2023/10/06	31	37.29	0	0.00	37.00	31	21,830	0.14%
2023/10/05	0	0.00	20	35.98	36.05	-20	21,818	-0.09%
2023/10/04	2	35.13	0	0.00	35.10	2	21,783	0.01%
2023/10/03	1	36.00	0	0.00	36.00	1	21,649	0.00%
2023/10/02	0	0.00	2	36.95	37.10	-2	21,593	-0.01%
2023/09/27	1	36.75	0	0.00	36.75	1	22,001	0.00%
2023/09/26	6	37.92	20	38.05	37.60	-14	22,212	-0.06%
2023/09/21	30	37.60	0	0.00	37.20	30	24,523	0.12%
2023/09/19	10	37.90	0	0.00	37.90	10	26,391	0.04%
2023/09/15	0	0.00	1	37.45	38.25	-1	27,128	0.00%
2023/09/13	5	36.70	0	0.00	36.80	5	27,153	0.02%
2023/09/12	5	36.50	0	0.00	36.55	5	29,420	0.02%
2023/09/11	1	35.90	0	0.00	35.75	1	29,587	0.00%
2023/09/08	1	36.50	13	36.35	36.50	-12	29,685	-0.04%
2023/09/07	0	0.00	4	36.75	36.75	-4	29,742	-0.01%
2023/09/04	0	0.00	4	37.93	38.00	-4	30,532	-0.01%
2023/09/01	22	37.87	1	37.85	37.25	21	30,738	0.07%
2023/08/31	1	37.50	0	0.00	38.00	1	30,855	0.00%
2023/08/30	0	0.00	3	36.80	36.75	-3	31,045	-0.01%
2023/08/28	1	36.55	2	36.50	36.40	-1	31,504	0.00%
2023/08/25	8	36.43	5	36.65	36.35	3	31,607	0.01%
2023/08/24	2	36.30	3	36.25	36.25	-1	31,683	0.00%
2023/08/23	16	35.95	0	0.00	36.05	16	31,599	0.05%
2023/08/22	1	35.90	0	0.00	35.90	1	31,758	0.00%
2023/08/18	5	36.85	10	36.85	36.40	-5	31,887	-0.02%
2023/08/16	1	35.40	0	0.00	35.70	1	32,010	0.00%
2023/08/15	2.1	36.19	2	35.90	35.90	0.1	32,256	0.00%
2023/08/14	8	36.05	2	35.70	35.70	6	32,246	0.02%
2023/08/10	8	38.87	5	38.30	38.35	3	31,654	0.01%
2023/08/08	0	0.00	5	39.85	39.55	-5	31,292	-0.02%
2023/08/07	6	39.48	7	39.51	39.35	-1	31,124	0.00%
2023/08/04	15	39.81	3	39.15	38.90	12	31,013	0.04%
2023/08/02	22	42.11	16	42.64	41.35	6	30,500	0.02%
2023/07/31	5	40.05	0	0.00	40.00	5	29,099	0.02%
2023/07/28	0	0.00	5	40.45	40.50	-5	29,027	-0.02%
2023/07/27	5	40.25	0	0.00	40.35	5	29,065	0.02%
2023/07/25	0	0.00	3	40.40	40.40	-3	29,388	-0.01%
2023/07/24	1.1	39.12	20	39.00	39.10	-18.9	29,490	-0.06%
2023/07/21	12	40.24	11	40.54	39.90	1	29,284	0.00%
2023/07/20	0	0.00	10	40.85	40.60	-10	29,311	-0.03%
2023/07/19	5	41.15	0	0.00	40.40	5	29,499	0.02%
2023/07/18	3.1	40.83	1	40.90	40.65	2.1	29,507	0.01%
2023/07/17	16	41.65	20	41.86	41.45	-4	29,426	-0.01%
2023/07/13	17	41.34	1	41.35	40.80	16	29,844	0.05%
2023/07/10	10	41.40	0	0.00	41.15	10	31,979	0.03%
2023/07/07	4	41.40	1	41.20	41.20	3	32,349	0.01%
2023/07/06	0.2	41.90	0	0.00	41.75	0.2	32,443	0.00%
2023/07/05	7	42.24	0	0.00	41.70	7	32,592	0.02%
2023/07/04	9	42.06	5	42.15	41.90	4	32,579	0.01%
2023/07/03	5	41.45	20	41.87	42.40	-15	32,809	-0.05%
2023/06/30	4	41.45	20.3	41.20	41.00	-16.3	32,848	-0.05%
2023/06/29	49.1	40.91	32	40.63	40.60	17.1	32,276	0.05%
2023/06/28	21	41.55	6	41.10	41.10	15	31,888	0.05%
2023/06/27	1	44.10	12	44.08	43.55	-11	31,370	-0.04%
2023/06/26	1	45.35	0	0.00	44.80	1	31,693	0.00%
2023/06/21	2	46.15	0	0.00	46.25	2	32,110	0.01%
2023/06/20	5	47.26	2	47.00	46.90	3	31,981	0.01%
2023/06/19	6	46.64	7	46.80	46.80	-1	31,780	0.00%
2023/06/16	11.1	46.00	11	47.28	46.85	0.1	31,611	0.00%
2023/06/15	5	45.35	25	45.51	45.55	-20	29,754	-0.07%
2023/06/14	21	45.03	30	45.00	45.15	-9	30,789	-0.03%
2023/06/13	10	44.80	0	0.00	44.65	10	30,901	0.03%
2023/06/12	11	44.58	1	44.70	44.60	10	31,142	0.03%
2023/06/09	11	45.23	0	0.00	45.30	11	31,339	0.04%
2023/06/08	18	45.09	11	44.96	45.00	7	31,906	0.02%
2023/06/07	0	0.00	260	45.65	45.65	-260	32,130	-0.81%	大賣/鉅額交易
2023/06/06	3	46.28	13	45.98	46.15	-10	32,358	-0.03%
2023/06/05	3	47.18	1	47.15	46.95	2	32,793	0.01%
2023/06/02	0	0.00	6	46.53	46.40	-6	33,858	-0.02%
2023/06/01	4	45.66	0	0.00	45.50	4	34,064	0.01%
2023/05/30	1	46.15	0	0.00	46.15	1	36,311	0.00%
2023/05/25	4	45.86	0	0.00	45.85	4	38,857	0.01%
2023/05/23	0	0.00	2	46.15	46.10	-2	40,296	0.00%
2023/05/22	2	46.30	3	46.60	46.25	-1	41,148	0.00%
2023/05/18	10	47.30	10	47.40	47.60	0	43,618	0.00%
2023/05/15	5	45.64	10	45.68	45.90	-5	45,104	-0.01%
2023/05/12	4	45.95	50	46.45	45.90	-46	45,729	-0.10%
2023/05/11	4	45.95	50	46.45	45.90	-46	45,863	-0.10%
2023/05/10	0	0.00	2	46.93	47.05	-2	46,182	0.00%
2023/05/09	5	46.50	2	47.15	46.25	3	47,115	0.01%
2023/05/08	38	48.22	12	47.81	47.70	26	47,357	0.05%
2023/05/05	1	50.10	0	0.00	50.10	1	46,913	0.00%
2023/05/04	9	50.30	4	50.40	50.30	5	47,582	0.01%
2023/05/03	5	49.86	5	50.10	50.20	0	48,900	0.00%
2023/05/02	0	0.00	191	50.39	50.40	-191	50,878	-0.38%	大賣/鉅額交易
2023/04/28	0	0.00	10	49.88	49.65	-10	53,192	-0.02%
2023/04/26	0	0.00	1	48.30	48.75	-1	53,147	0.00%
2023/04/25	15	48.98	6	49.27	48.60	9	53,164	0.02%
2023/04/24	8	49.61	10	49.65	49.85	-2	53,666	0.00%
2023/04/21	16	49.92	15	50.03	49.90	1	53,707	0.00%
2023/04/20	20	49.97	18	49.85	49.85	2	54,235	0.00%
2023/04/19	6	50.90	6	50.75	50.70	0	55,088	0.00%
2023/04/18	14	50.76	0	0.00	50.40	14	55,807	0.03%
2023/04/17	12	52.07	21	52.14	51.90	-9	55,960	-0.02%
2023/04/14	1	51.50	20	51.40	51.50	-19	57,315	-0.03%
2023/04/12	3	50.10	0	0.00	49.95	3	58,092	0.01%
2023/04/11	8	49.57	0	0.00	49.45	8	58,866	0.01%
2023/04/10	10	49.60	5	49.10	49.10	5	59,744	0.01%
2023/04/07	7	49.41	6	49.70	49.55	1	60,137	0.00%
2023/03/31	29	49.08	0	0.00	48.75	29	60,414	0.05%
2023/03/30	7	50.07	5	49.85	49.85	2	60,949	0.00%
2023/03/29	13	49.95	12	50.00	50.00	1	63,156	0.00%
2023/03/28	59	50.27	21	49.35	49.80	38	63,770	0.06%
2023/03/27	13	51.55	5	51.30	51.30	8	63,196	0.01%
2023/03/24	11	52.67	29	53.27	53.10	-18	62,942	-0.03%
2023/03/23	6	51.70	5	52.00	52.00	1	62,652	0.00%
2023/03/22	0	0.00	1	52.00	51.70	-1	63,005	0.00%
2023/03/21	5	52.00	5	51.60	51.60	0	63,637	0.00%
2023/03/20	11	51.94	5	51.70	51.70	6	63,826	0.01%
2023/03/17	5	51.60	15	52.37	52.80	-10	64,550	-0.02%
2023/03/16	11	51.35	11	50.76	50.70	0	64,938	0.00%
2023/03/15	0	0.00	12	52.10	51.50	-12	67,072	-0.02%
2023/03/14	19	51.42	10	50.80	50.80	9	68,046	0.01%
2023/03/13	23	51.38	13	51.95	52.30	10	69,167	0.01%
2023/03/10	14	51.54	5	51.20	51.50	9	71,266	0.01%
2023/03/09	13	52.65	0	0.00	52.60	13	72,456	0.02%
2023/03/08	5	53.60	5	53.34	53.50	0	74,395	0.00%
2023/03/07	6	52.53	23	53.34	53.80	-17	74,564	-0.02%
2023/03/06	2	50.60	0	0.00	50.70	2	74,340	0.00%
2023/03/03	8	50.16	0	0.00	49.95	8	76,079	0.01%
2023/03/02	13	49.49	11	50.20	50.20	2	76,368	0.00%
2023/03/01	21	51.68	1	51.00	51.00	20	75,765	0.03%
2023/02/24	20	56.88	0	0.00	56.60	20	75,178	0.03%
2023/02/23	1	57.40	12	57.42	57.30	-11	75,552	-0.01%
2023/02/22	2	57.60	5	57.50	57.30	-3	76,635	0.00%
2023/02/21	2	58.40	0	0.00	57.80	2	78,358	0.00%
2023/02/20	0	0.00	6	58.58	58.60	-6	80,000	-0.01%
2023/02/17	6	55.62	16	56.63	57.50	-10	82,088	-0.01%
2023/02/16	0	0.00	21	55.12	56.30	-21	82,733	-0.03%
2023/02/15	0	0.00	1	54.00	54.20	-1	82,929	0.00%
2023/02/14	3	53.10	8	53.28	52.90	-5	83,055	-0.01%
2023/02/13	5	52.50	0	0.00	53.10	5	83,654	0.01%
2023/02/10	38	53.21	0	0.00	53.00	38	85,030	0.04%
2023/02/09	1	53.30	4	53.40	53.40	-3	86,218	0.00%
2023/02/08	30	53.40	0	0.00	52.70	30	86,205	0.03%
2023/02/07	31	52.67	11	52.57	52.60	20	86,045	0.02%
2023/02/06	360	55.01	0	0.00	53.90	360	85,738	0.42%	大買/鉅額交易
2023/02/02	10	54.75	2	54.00	54.00	8	85,024	0.01%
2023/02/01	35	54.36	2	53.90	54.60	33	84,252	0.04%
2023/01/31	0	0.00	29	54.02	54.20	-29	83,144	-0.03%
2023/01/30	20	48.25	29	51.19	52.00	-9	81,421	-0.01%
2023/01/17	2	47.25	0	0.00	47.70	2	79,292	0.00%
2023/01/16	10	46.95	10	46.80	47.05	0	79,485	0.00%
2023/01/13	5	46.90	1	47.50	46.85	4	79,961	0.01%
2023/01/11	10	47.65	10	47.20	47.10	0	79,661	0.00%
2023/01/10	10	48.00	10	47.25	47.20	0	79,638	0.00%
2023/01/09	11	47.36	21	47.70	47.60	-10	79,338	-0.01%
2023/01/06	11	46.51	10	47.40	47.70	1	78,627	0.00%
2023/01/05	12	47.30	10	47.00	47.00	2	78,464	0.00%
2023/01/04	13	47.26	12	48.43	46.95	1	78,133	0.00%
2023/01/03	10	46.25	10	46.95	46.95	0	76,474	0.00%
2022/12/30	0	0.00	8	48.16	47.20	-8	75,657	-0.01%
2022/12/29	27.9	46.33	14	46.50	46.60	13.9	74,686	0.02%
2022/12/28	6	47.78	1	47.60	47.60	5	74,493	0.01%
2022/12/27	1	47.35	6	47.88	47.90	-5	74,206	-0.01%
2022/12/23	20	46.65	9	46.78	46.75	11	75,126	0.01%
2022/12/22	7	48.29	8	48.06	47.55	-1	75,683	0.00%
2022/12/21	6	48.72	25	48.75	47.75	-19	75,572	-0.03%
2022/12/20	5	46.20	1	47.90	46.10	4	73,812	0.01%
2022/12/19	20	47.68	10	46.95	46.95	10	73,561	0.01%
2022/12/16	14	47.76	6	48.20	48.20	8	74,003	0.01%
2022/12/15	5	48.00	5	48.30	48.05	0	73,914	0.00%
2022/12/14	5	47.70	8	47.73	47.85	-3	74,877	0.00%
2022/12/13	5	47.25	0	0.00	47.30	5	76,118	0.01%
2022/12/12	6	46.63	5	47.15	47.15	1	75,796	0.00%
2022/12/09	16	47.24	10	46.85	46.95	6	76,135	0.01%
2022/12/08	1	47.80	4	48.50	47.90	-3	75,716	0.00%
2022/12/07	24	47.50	0	0.00	47.30	24	75,092	0.03%
2022/12/06	18	48.66	15	48.85	48.30	3	74,060	0.00%
2022/12/05	11	48.43	15	48.85	49.05	-4	73,091	-0.01%
2022/12/02	20	47.40	41	48.06	48.90	-21	71,808	-0.03%
2022/12/01	14	46.58	10	46.00	46.00	4	69,304	0.01%
2022/11/30	12	46.22	66	46.91	46.70	-54	67,824	-0.08%
2022/11/29	11	45.25	10	45.45	45.45	1	65,835	0.00%
2022/11/28	44	45.03	30	45.43	45.95	14	65,403	0.02%
2022/11/25	3	44.15	31	45.32	45.25	-28	64,630	-0.04%
2022/11/24	10	42.45	0	0.00	43.90	10	63,251	0.02%
2022/11/22	6	42.30	0	0.00	42.60	6	62,376	0.01%
2022/11/21	12	43.98	0	0.00	43.20	12	62,300	0.02%
2022/11/18	28	43.57	16	43.75	43.70	12	62,621	0.02%
2022/11/17	56	45.45	21	45.10	44.55	35	63,126	0.06%
2022/11/16	10	47.70	16	48.09	48.00	-6	61,132	-0.01%
2022/11/15	22	46.62	50	47.12	48.35	-28	59,027	-0.05%
2022/11/14	19	43.84	28	44.09	44.55	-9	56,831	-0.02%
2022/11/11	1	41.70	0	0.00	42.15	1	55,531	0.00%
2022/11/10	0	0.00	1	41.25	41.05	-1	55,436	0.00%
2022/11/09	14	40.80	16	41.04	40.70	-2	55,961	0.00%
2022/11/08	0	0.00	12	40.18	40.10	-12	57,038	-0.02%
2022/11/07	16	39.47	31.5	39.55	40.45	-15.5	56,722	-0.03%
2022/11/04	12	36.78	0	0.00	36.80	12	54,996	0.02%
2022/11/02	2.5	37.16	0	0.00	36.70	2.5	54,959	0.00%
2022/11/01	0	0.00	11	37.05	37.05	-11	54,882	-0.02%
2022/10/28	3	36.03	2	35.35	35.35	1	54,459	0.00%
2022/10/26	0	0.00	2	35.18	34.50	-2	54,874	0.00%
2022/10/25	0	0.00	3	35.55	35.35	-3	55,190	-0.01%
2022/10/24	16	36.58	0	0.00	36.15	16	55,368	0.03%
2022/10/21	0	0.00	10	36.35	35.75	-10	55,836	-0.02%
2022/10/20	11	34.59	10	34.95	34.80	1	55,494	0.00%
2022/10/19	23	35.96	10	35.50	35.50	13	55,194	0.02%
2022/10/14	1	36.60	1	36.40	36.25	0	57,440	0.00%
2022/10/13	9	35.09	0	0.00	34.65	9	57,487	0.02%
2022/10/12	0	0.00	5	36.89	37.50	-5	57,066	-0.01%
2022/10/11	2	37.58	0	0.00	36.85	2	57,342	0.00%
2022/10/07	1	38.70	0	0.00	39.10	1	56,835	0.00%
2022/10/05	4	41.26	3	39.55	39.55	1	56,737	0.00%
2022/10/03	14	39.14	10	38.70	38.70	4	55,642	0.01%
2022/09/30	14	39.93	3	40.27	40.50	11	55,200	0.02%
2022/09/29	1	39.50	1	40.00	40.00	0	54,574	0.00%
2022/09/28	14	39.05	10	38.15	38.15	4	53,971	0.01%
2022/09/27	1	39.90	2	40.40	40.95	-1	53,370	0.00%
2022/09/26	5	39.95	10	39.15	39.10	-5	53,533	-0.01%
2022/09/23	45	40.58	17	40.74	40.50	28	53,473	0.05%
2022/09/22	1	42.10	2	42.10	42.20	-1	53,419	0.00%
2022/09/21	2	42.88	2	42.53	42.00	0	53,190	0.00%
2022/09/20	4	42.16	15	42.20	42.50	-11	52,587	-0.02%
2022/09/16	6	39.58	5	39.35	39.35	1	51,682	0.00%
2022/09/15	6	40.70	0	0.00	40.50	6	51,590	0.01%
2022/09/14	5	40.30	5	40.70	41.25	0	51,776	0.00%
2022/09/13	1	40.85	8	40.46	40.95	-7	51,485	-0.01%
2022/09/12	7	39.34	2	39.23	39.30	5	51,026	0.01%
2022/09/08	0	0.00	6	38.33	38.35	-6	51,662	-0.01%
2022/09/07	10	37.60	0	0.00	37.50	10	52,452	0.02%
2022/09/06	11	37.91	12	37.89	37.80	-1	53,884	0.00%
2022/09/05	17	38.93	15	38.10	38.15	2	55,751	0.00%
2022/09/02	11	39.50	10	39.15	39.15	1	55,902	0.00%
2022/09/01	13	39.48	10	39.90	39.90	3	56,169	0.01%
2022/08/31	12	39.13	11	39.91	39.70	1	56,804	0.00%
2022/08/30	9	39.39	7	39.08	39.15	2	57,300	0.00%
2022/08/29	11	37.91	11	38.55	38.50	0	58,449	0.00%
2022/08/26	6	39.96	16	39.75	38.95	-10	59,969	-0.02%
2022/08/25	10	39.30	2	39.43	39.25	8	60,852	0.01%
2022/08/24	10	38.97	29	39.18	39.45	-19	63,006	-0.03%
2022/08/23	11	37.60	11	37.44	37.40	0	66,603	0.00%
2022/08/22	4	37.59	6	37.85	37.80	-2	70,002	0.00%
2022/08/19	4	38.06	1	37.35	37.35	3	74,283	0.00%
2022/08/18	3	37.78	2	37.20	38.20	1	77,062	0.00%
2022/08/17	12	38.29	2	38.40	38.10	10	79,423	0.01%
2022/08/16	11	36.83	9	37.03	37.10	2	80,040	0.00%
2022/08/15	22	34.59	23	35.12	36.75	-1	80,689	0.00%
2022/08/12	1	33.40	12	34.28	34.40	-11	81,065	-0.01%
2022/08/11	2	32.15	0	0.00	32.25	2	81,478	0.00%
2022/08/10	1	31.85	0	0.00	31.65	1	83,205	0.00%
2022/08/08	1	32.65	1	32.60	32.35	0	85,484	0.00%
2022/08/04	10	31.90	10	31.45	31.60	0	89,249	0.00%
2022/08/03	20	32.35	10	32.10	32.10	10	90,385	0.01%
2022/08/02	4	33.34	20	32.55	32.70	-16	91,502	-0.02%
2022/08/01	20	33.98	0	0.00	33.40	20	92,208	0.02%
2022/07/29	10	33.88	28	34.31	33.90	-18	92,505	-0.02%
2022/07/28	7	33.58	6	34.08	34.20	1	93,538	0.00%
2022/07/25	7	31.99	17	33.39	33.45	-10	99,871	-0.01%
2022/07/22	20	32.31	5	32.05	32.05	15	101,903	0.01%
2022/07/20	5	33.65	17	33.73	33.50	-12	104,907	-0.01%
2022/07/19	5	33.40	5	33.55	33.70	0	106,695	0.00%
2022/07/15	12	33.10	0	0.00	33.10	12	114,012	0.01%
2022/07/14	1	32.50	0	0.00	33.40	1	119,148	0.00%
2022/07/12	1	32.30	0	0.00	32.55	1	123,450	0.00%
2022/07/11	10	33.73	10	33.45	33.45	0	126,232	0.00%
2022/07/06	22	33.80	20	33.10	33.10	2	133,707	0.00%
2022/07/05	21	34.61	20	34.20	34.20	1	133,216	0.00%
2022/07/04	11	33.63	10	34.35	34.40	1	132,608	0.00%
2022/07/01	4	35.04	2	35.10	34.70	2	131,785	0.00%
2022/06/30	2	36.80	1	36.45	36.05	1	131,073	0.00%
2022/06/28	1	35.85	0	0.00	37.00	1	129,734	0.00%
2022/06/27	2	37.60	3	38.05	37.45	-1	128,898	0.00%
2022/06/24	6	37.42	0	0.00	37.00	6	128,165	0.00%
2022/06/22	2	37.58	0	0.00	37.80	2	126,759	0.00%
2022/06/21	3	39.95	3	39.82	40.40	0	125,885	0.00%
2022/06/20	1	42.40	6	43.25	40.60	-5	125,198	0.00%
2022/06/17	12	42.31	7	42.72	42.40	5	124,347	0.00%
2022/06/16	15	43.27	10	43.05	41.55	5	123,433	0.00%
2022/06/15	20	44.09	21	43.01	43.05	-1	122,525	0.00%
2022/06/14	17	43.61	18	44.22	44.70	-1	120,804	0.00%
2022/06/13	6	41.97	7	42.51	42.55	-1	118,737	0.00%
2022/06/10	5	42.95	5	43.30	43.15	0	118,187	0.00%
2022/06/09	7	42.74	5	43.45	44.00	2	117,463	0.00%
2022/06/08	0	0.00	2	43.73	43.35	-2	116,333	0.00%
2022/06/07	102	43.79	51	43.40	43.30	51	115,269	0.04%	大買/
2022/06/06	15	44.97	17	43.72	43.55	-2	113,749	0.00%
2022/06/02	13	47.73	11	47.00	46.70	2	112,683	0.00%
2022/06/01	24	49.01	18	49.16	48.50	6	111,442	0.01%
2022/05/31	13	47.52	13	47.13	47.10	0	108,762	0.00%
2022/05/30	101	46.51	105	47.68	47.20	-4	103,563	0.00%	大買/大賣/
2022/05/27	111	44.08	149	45.00	45.25	-38	100,064	-0.04%	大買/大賣/
2022/05/26	45	44.11	14	42.96	42.70	31	96,022	0.03%
2022/05/25	123	41.79	124	42.18	44.20	-1	92,605	0.00%	大買/大賣/
2022/05/24	138	39.84	170	40.35	40.20	-32	89,692	-0.04%	大買/大賣/
2022/05/23	164	40.16	144	40.18	39.30	20	88,025	0.02%	大買/大賣/
2022/05/20	129	38.86	151	39.06	39.20	-22	86,458	-0.03%	大買/大賣/
2022/05/19	135	37.00	102	37.39	37.00	33	83,932	0.04%	大買/大賣/
2022/05/18	114	39.02	146	39.10	39.40	-32	82,135	-0.04%	大買/大賣/
2022/05/17	73	37.88	75	37.85	37.60	-2	80,262	0.00%
2022/05/16	34	36.49	36	37.96	38.35	-2	78,910	0.00%
2022/05/13	66	37.39	63	37.52	36.85	3	77,209	0.00%
2022/05/12	43	37.58	15	37.90	37.50	28	74,908	0.04%
2022/05/11	1	37.70	1	37.40	36.50	0	72,547	0.00%
2022/05/10	0	0.00	4	38.40	38.25	-4	71,199	-0.01%
2022/05/09	40	40.99	40	39.57	38.80	0	69,713	0.00%
2022/05/05	31	43.29	31	43.30	41.90	0	67,551	0.00%
2022/05/04	10	42.80	0	0.00	41.85	10	65,940	0.02%
2022/05/03	4	44.50	2	43.10	43.10	2	64,473	0.00%
2022/04/29	4	46.55	3	46.35	44.80	1	62,926	0.00%
2022/04/28	8	44.76	29	45.10	46.75	-21	57,896	-0.04%
2022/04/26	35	43.85	28	44.64	43.95	7	52,883	0.01%
2022/04/25	6	43.89	1	43.50	43.80	5	49,418	0.01%
2022/04/22	25	45.83	27	46.28	46.10	-2	47,070	0.00%
2022/04/21	10	44.67	5	44.15	44.75	5	42,273	0.01%
2022/04/20	103	43.97	109	44.44	45.30	-6	38,811	-0.02%	大買/大賣/
2022/04/19	3	41.08	214	40.45	42.75	-211	33,421	-0.63%	大賣/鉅額交易
2022/04/18	0	0.00	1	39.00	38.90	-1	30,522	0.00%
2022/04/15	209	36.96	39	38.34	38.75	170	28,281	0.60%	大買/鉅額交易
2022/04/14	23	36.41	23	35.67	37.20	0	24,883	0.00%
2022/04/13	3	32.40	40	34.01	34.30	-37	20,155	-0.18%
2022/04/12	1	31.10	28	30.76	31.20	-27	17,256	-0.16%
2022/03/30	0	0.00	3	29.30	29.05	-3	15,289	-0.02%
2022/03/23	0	0.00	30	29.49	29.50	-30	14,855	-0.20%
2022/03/21	20	29.30	0	0.00	29.15	20	14,736	0.14%
2022/03/10	0	0.00	3	29.30	29.15	-3	13,591	-0.02%
2022/03/08	75	31.14	55	29.28	28.70	20	12,865	0.16%
2022/03/07	0	0.00	20	30.50	30.55	-20	11,695	-0.17%
2022/03/04	30	29.72	51	30.28	30.05	-21	10,890	-0.19%
2022/03/03	0	0.00	11	29.45	29.85	-11	10,167	-0.11%
2022/03/02	0	0.00	30	29.45	28.85	-30	10,387	-0.29%
2022/03/01	30	28.90	2	28.98	29.00	28	10,406	0.27%
2022/02/25	1	27.90	0	0.00	27.90	1	9,906	0.01%
2022/02/23	0	0.00	1	28.30	27.85	-1	9,483	-0.01%
2022/02/22	4	27.73	20	28.29	28.30	-16	8,918	-0.18%
2022/02/17	0	0.00	3	26.75	27.05	-3	8,224	-0.04%
2022/02/14	0	0.00	3	26.45	26.40	-3	8,444	-0.04%
2022/02/08	0	0.00	0.3	27.00	27.10	-0.3	8,902	0.00%
2022/01/25	5	25.75	0	0.00	25.25	5	9,155	0.05%
2022/01/12	0	0.00	8.1	25.90	26.15	-8.1	9,551	-0.08%
2021/12/06	10	26.25	0	0.00	26.30	10	12,969	0.08%
2021/11/26	10	27.38	10	26.78	26.60	0	13,245	0.00%
2021/11/25	0	0.00	10	28.57	28.65	-10	12,778	-0.08%
2021/11/22	0	0.00	1	27.75	27.80	-1	12,537	-0.01%
2021/11/16	1	27.30	0	0.00	27.25	1	12,848	0.01%
2021/11/15	1	27.55	0	0.00	27.50	1	13,098	0.01%
2021/11/05	0	0.00	2	27.00	27.25	-2	13,863	-0.01%
2021/11/03	0	0.00	9	27.05	27.10	-9	14,733	-0.06%
2021/11/01	0	0.00	5	26.51	26.60	-5	15,460	-0.03%
2021/10/29	4	25.93	0	0.00	25.95	4	15,872	0.03%
2021/10/26	2	26.00	0	0.00	26.05	2	17,992	0.01%
2021/10/25	2	25.85	0	0.00	25.80	2	18,386	0.01%
2021/10/22	2	26.00	0	0.00	25.70	2	18,743	0.01%
2021/10/21	4	26.63	0	0.00	27.00	4	18,986	0.02%
2021/10/20	0	0.00	1	26.70	26.40	-1	19,021	-0.01%
2021/10/15	0	0.00	1	25.70	25.20	-1	19,274	-0.01%
2021/09/29	3	24.90	0	0.00	24.65	3	23,511	0.01%
2021/09/24	0	0.00	1	25.60	25.65	-1	25,074	0.00%
2021/09/22	3	25.45	0	0.00	25.60	3	30,274	0.01%
2021/09/08	0	0.00	8	25.81	25.40	-8	34,616	-0.02%
2021/09/03	0	0.00	9	26.82	26.70	-9	35,832	-0.03%
2021/09/02	5	26.60	0	0.00	26.15	5	36,114	0.01%
2021/09/01	1	27.05	0	0.00	26.90	1	36,312	0.00%
2021/08/31	6	26.54	0	0.00	26.85	6	36,420	0.02%
2021/08/30	7	26.65	0	0.00	26.65	7	36,871	0.02%
2021/08/17	0	0.00	5	24.80	24.70	-5	42,665	-0.01%
2021/08/13	10	26.95	10	26.70	26.70	0	42,961	0.00%
2021/08/12	1	27.40	0	0.00	27.45	1	43,555	0.00%
2021/08/11	0	0.00	5	27.42	26.70	-5	45,170	-0.01%
2021/08/10	10	27.40	10	27.30	27.30	0	45,568	0.00%
2021/08/09	14	27.51	11	27.80	27.85	3	46,208	0.01%
2021/08/05	5	29.05	5	29.05	29.05	0	47,168	0.00%
2021/08/04	5	28.95	5	29.35	29.35	0	47,913	0.00%
2021/08/03	0	0.00	6	29.33	29.35	-6	49,620	-0.01%
2021/08/02	15	27.50	15	27.80	27.80	0	52,253	0.00%
2021/07/30	5	28.45	6	28.50	28.50	-1	53,479	0.00%
2021/07/29	5	28.00	3	28.20	28.30	2	56,730	0.00%
2021/07/28	1	27.25	0	0.00	27.65	1	58,738	0.00%
2021/07/22	10	27.40	0	0.00	27.35	10	68,213	0.01%
2021/07/21	16	27.88	0	0.00	27.55	16	72,396	0.02%
2021/07/20	8	28.90	10	28.62	28.50	-2	73,340	0.00%
2021/07/19	33	29.80	65	30.08	29.90	-32	73,331	-0.04%
2021/07/14	5	26.70	3	26.85	26.55	2	74,330	0.00%
2021/07/13	21	27.48	0	0.00	27.05	21	75,645	0.03%
2021/07/12	5	27.50	5	27.70	27.50	0	76,841	0.00%
2021/07/06	5	27.71	0	0.00	27.60	5	77,871	0.01%
2021/07/05	3	28.05	0	0.00	28.05	3	77,753	0.00%
2021/07/02	2	28.00	3	28.32	28.05	-1	77,717	0.00%
2021/07/01	11	28.40	12	28.98	28.00	-1	77,301	0.00%
2021/06/30	10	30.03	4	30.25	29.30	6	76,223	0.01%
2021/06/29	15	29.56	21	29.45	29.25	-6	74,188	-0.01%
2021/06/28	9	27.21	5	28.04	28.45	4	70,937	0.01%
2021/06/25	3	26.13	1	26.00	25.90	2	68,893	0.00%
2021/06/24	0	0.00	4	25.70	25.70	-4	68,455	-0.01%
2021/06/23	10	25.35	15	25.60	25.55	-5	68,401	-0.01%
2021/06/22	16	26.07	1	25.75	25.35	15	68,261	0.02%
2021/06/21	0	0.00	107	24.21	24.90	-107	67,411	-0.16%	大賣/鉅額交易
2021/06/17	1	25.20	0	0.00	25.35	1	66,642	0.00%
2021/06/15	0	0.00	1	26.70	26.90	-1	65,885	0.00%
2021/06/09	0	0.00	2	26.15	25.60	-2	64,633	0.00%
2021/06/08	1	26.15	1	26.55	26.30	0	64,368	0.00%
2021/06/07	1	26.25	0	0.00	26.30	1	64,196	0.00%
2021/06/04	0	0.00	1	26.50	26.20	-1	63,593	0.00%
2021/06/03	0	0.00	3	26.72	26.65	-3	63,466	0.00%
2021/06/02	0	0.00	13	26.70	26.70	-13	63,063	-0.02%
2021/05/31	24	26.45	18	26.36	26.45	6	61,897	0.01%
2021/05/28	16	25.23	1	25.30	25.25	15	60,356	0.02%
2021/05/27	0	0.00	1	24.50	23.95	-1	58,911	0.00%
2021/05/26	1	23.60	0	0.00	23.85	1	57,804	0.00%
2021/05/25	0	0.00	14	23.48	24.00	-14	57,484	-0.02%
2021/05/24	1	23.40	0	0.00	23.40	1	57,093	0.00%
2021/05/21	3	23.17	0	0.00	23.75	3	56,868	0.01%
2021/05/20	5	23.27	0	0.00	23.40	5	56,447	0.01%
2021/05/19	11	24.36	1	24.15	24.30	10	55,890	0.02%
2021/05/18	0	0.00	5	22.83	22.90	-5	54,341	-0.01%
2021/05/17	0	0.00	21	20.80	20.85	-21	53,722	-0.04%
2021/05/14	23	23.72	0	0.00	23.05	23	52,850	0.04%
2021/05/13	8	24.16	7	23.50	23.40	1	51,822	0.00%
2021/05/12	62	26.28	24.3	26.24	25.85	37.7	50,457	0.07%
2021/05/11	65	29.16	94	28.97	28.70	-29	49,380	-0.06%
2021/05/10	16	31.36	8	31.06	31.65	8	47,192	0.02%
2021/05/07	30	29.05	4	30.31	29.90	26	43,439	0.06%
2021/05/06	81	30.05	10	30.52	30.00	71	41,839	0.17%
2021/05/05	4	28.65	7	27.62	29.00	-3	38,132	-0.01%
2021/05/04	10.3	27.71	5	26.92	26.40	5.3	35,804	0.01%
2021/05/03	26	29.28	23	30.18	28.75	3	34,074	0.01%
2021/04/29	224	31.16	283	30.28	30.50	-59	32,124	-0.18%	大買/大賣/
2021/04/28	20	29.66	6	29.66	30.00	14	28,595	0.05%
2021/04/27	22	26.89	11	27.30	27.30	11	25,493	0.04%
2021/04/26	17	24.68	9	23.96	24.85	8	21,137	0.04%
2021/04/23	3	22.73	0	0.00	22.60	3	19,814	0.02%
2021/04/22	18	23.41	12	23.28	23.00	6	19,375	0.03%
2021/04/21	3	22.60	0	0.00	22.35	3	16,982	0.02%
2021/04/20	13	23.15	2	22.65	22.65	11	16,581	0.07%
2021/04/19	5	22.68	5	22.50	23.45	0	15,927	0.00%
2021/04/16	1	21.10	17	21.86	22.00	-16	14,329	-0.11%
2021/04/15	1	20.70	15	20.80	20.95	-14	12,982	-0.11%
2021/04/14	0	0.00	44	19.80	19.90	-44	12,095	-0.36%
2021/04/13	3	19.85	0	0.00	19.90	3	12,148	0.02%
2021/04/12	2	19.65	14	20.06	20.15	-12	11,946	-0.10%
2021/04/09	2	19.30	0	0.00	19.40	2	11,685	0.02%
2021/04/08	0	0.00	3	19.45	19.55	-3	12,051	-0.02%
2021/04/07	20	19.00	0	0.00	19.25	20	12,772	0.16%
2021/03/31	10	18.95	0	0.00	19.00	10	14,812	0.07%
2021/03/25	20	18.50	0	0.00	18.80	20	18,029	0.11%
2021/03/16	0	0.00	0.3	18.70	18.75	-0.3	19,598	0.00%
2021/02/26	115	18.60	0	0.00	18.60	115	23,015	0.50%	大買/鉅額交易
2021/02/23	3	18.90	0	0.00	18.85	3	23,148	0.01%
2021/02/17	3	17.40	0	0.00	17.60	3	22,538	0.01%
2021/01/25	1	17.35	0	0.00	17.40	1	22,184	0.00%
2021/01/19	0	0.00	15	17.85	17.85	-15	22,061	-0.07%
2021/01/15	21	17.88	0	0.00	17.55	21	22,075	0.10%
2021/01/14	1	18.20	0	0.00	18.05	1	22,204	0.00%
2021/01/13	0	0.00	20	18.10	18.10	-20	22,170	-0.09%
2021/01/12	21	18.48	0	0.00	18.10	21	22,041	0.10%
2021/01/06	4	18.69	1	19.00	18.55	3	21,553	0.01%
2021/01/05	1	19.25	0	0.00	19.40	1	21,228	0.00%
2021/01/04	3	19.15	10	19.10	19.25	-7	21,309	-0.03%
2020/12/31	18	19.64	5	19.40	19.30	13	21,125	0.06%
2020/12/30	28	20.01	2	19.90	19.90	26	20,758	0.13%
2020/12/29	0	0.00	6	19.56	19.55	-6	19,875	-0.03%
2020/12/28	1	20.20	0	0.00	20.15	1	19,354	0.01%
2020/12/25	1	19.35	1	19.25	19.45	0	18,299	0.00%
2020/12/24	5	18.65	0	0.00	18.70	5	17,686	0.03%
2020/12/23	0	0.00	10	18.25	18.05	-10	16,619	-0.06%
2020/12/22	1	18.65	0	0.00	18.20	1	16,042	0.01%
2020/12/21	5	19.20	5	19.65	19.00	0	15,201	0.00%
2020/12/11	1	19.15	0	0.00	19.10	1	12,989	0.01%
2020/12/10	0	0.00	5	20.00	19.50	-5	12,782	-0.04%
2020/12/09	2	20.00	0	0.00	20.10	2	12,608	0.02%
2020/12/07	15	21.01	3	21.73	20.60	12	12,213	0.10%
2020/12/04	0	0.00	19	20.40	20.80	-19	11,300	-0.17%
2020/12/03	0	0.00	8	19.25	19.10	-8	10,792	-0.07%
2020/12/02	5	19.50	1	19.00	19.00	4	11,542	0.03%
2020/11/30	0	0.00	2	19.40	19.40	-2	11,400	-0.02%
2020/11/27	1	19.10	2	19.10	19.20	-1	11,086	-0.01%
2020/11/25	0	0.00	1	18.45	18.35	-1	10,735	-0.01%
2020/11/23	1	19.00	1	19.25	18.40	0	10,431	0.00%
2020/11/10	0	0.00	2	17.90	17.80	-2	12,281	-0.02%
2020/11/03	0	0.00	8	18.11	18.00	-8	13,111	-0.06%
2020/10/28	0	0.00	1	17.85	17.70	-1	14,174	-0.01%
2020/10/12	0	0.00	1	17.75	17.75	-1	13,889	-0.01%
2020/10/06	1	17.05	0	0.00	16.95	1	13,593	0.01%
2020/09/21	0	0.00	1	16.90	16.90	-1	13,338	-0.01%
2020/09/11	0	0.00	1	16.80	16.55	-1	14,092	-0.01%
2020/09/07	30	17.65	36	17.74	17.65	-6	13,960	-0.04%
2020/09/04	0	0.00	2	16.75	16.80	-2	13,089	-0.02%
2020/09/02	0	0.00	2	16.70	16.80	-2	13,102	-0.02%
2020/08/27	0	0.00	15	16.50	16.55	-15	13,980	-0.11%
2020/08/25	0	0.00	13	16.59	16.75	-13	14,096	-0.09%
2020/08/24	0	0.00	2	16.75	16.60	-2	14,011	-0.01%
2020/08/19	0	0.00	2	16.60	16.50	-2	14,873	-0.01%
2020/08/17	6	16.42	0	0.00	16.50	6	14,557	0.04%
2020/08/14	1	15.95	0	0.00	15.95	1	14,156	0.01%
2020/08/07	0	0.00	5	16.00	15.95	-5	13,734	-0.04%
2020/08/05	10	15.75	1	15.55	15.50	9	12,983	0.07%
2020/08/04	3	14.78	0	0.00	14.90	3	12,401	0.02%
2020/07/30	1	14.05	0	0.00	14.05	1	11,976	0.01%
2020/07/23	1	14.35	0	0.00	14.40	1	12,022	0.01%
2020/07/21	1	14.20	0	0.00	14.25	1	11,815	0.01%
2020/07/13	0	0.00	20	14.20	14.30	-20	11,987	-0.17%
2020/06/23	1	14.20	0	0.00	14.20	1	12,754	0.01%
2020/06/15	1	13.85	23	14.00	14.05	-22	11,998	-0.18%
2020/06/12	1	13.55	0	0.00	13.85	1	12,200	0.01%
2020/06/10	0	0.00	1	14.40	14.40	-1	12,393	-0.01%
2020/06/03	1	14.05	0	0.00	14.20	1	13,028	0.01%
2020/06/02	0	0.00	1	13.90	13.70	-1	12,640	-0.01%
2020/05/29	6	14.08	0	0.00	13.90	6	12,448	0.05%
2020/05/28	54	14.81	31	14.64	14.40	23	12,259	0.19%
2020/05/27	6	13.33	3	13.70	14.40	3	11,470	0.03%
2020/04/17	2	13.05	0	0.00	12.95	2	9,685	0.02%
2020/04/15	0	0.00	5	13.15	13.15	-5	9,453	-0.05%
2020/04/14	10	13.10	0	0.00	13.10	10	9,345	0.11%
2020/01/06	0	0.00	20	15.20	15.15	-20	10,272	-0.19%
2019/12/26	0	0.00	4	15.60	15.65	-4	9,852	-0.04%
2019/12/25	5	16.16	1	15.90	15.80	4	9,906	0.04%
2019/12/23	0	0.00	4	15.95	16.05	-4	8,913	-0.04%
2019/12/20	9	15.59	0	0.00	15.95	9	8,036	0.11%
2019/12/19	20	15.25	0	0.00	15.30	20	7,360	0.27%
2019/12/17	2	15.20	0	0.00	15.10	2	7,424	0.03%
2019/12/09	0	0.00	3	14.80	14.80	-3	7,191	-0.04%
2019/11/19	0	0.00	3	14.05	14.00	-3	8,180	-0.04%
2019/11/14	3	13.95	0	0.00	13.85	3	8,270	0.04%
2019/11/13	0	0.00	3	14.00	14.05	-3	8,280	-0.04%
2019/11/12	3	13.95	0	0.00	13.95	3	8,459	0.04%
2019/10/29	3	15.00	30	15.07	15.00	-27	8,855	-0.30%
2019/10/25	0	0.00	1	15.05	15.05	-1	10,337	-0.01%
2019/10/24	1	15.00	0	0.00	15.05	1	11,049	0.01%
2019/10/21	0	0.00	10	15.20	15.30	-10	11,294	-0.09%
2019/10/17	1	14.95	0	0.00	15.00	1	11,281	0.01%
2019/09/16	0	0.00	1	14.70	14.70	-1	11,002	-0.01%
2019/09/12	1	15.10	0	0.00	15.00	1	10,983	0.01%
2019/08/30	0	0.00	5	13.80	13.80	-5	11,736	-0.04%
2019/08/29	0	0.00	5	13.50	13.55	-5	11,747	-0.04%
2019/07/26	0	0.00	5	14.55	14.75	-5	11,376	-0.04%
2019/07/25	1	13.75	10	13.80	13.85	-9	10,770	-0.08%
2019/07/17	0.4	14.35	0	0.00	14.35	0.4	10,552	0.00%
2019/07/12	0	0.00	10	14.40	14.45	-10	10,935	-0.09%
2019/07/08	0	0.00	3	14.80	14.80	-3	11,100	-0.03%
2019/07/04	0	0.00	10	14.90	14.85	-10	11,287	-0.09%
2019/06/26	0	0.00	30	14.70	14.70	-30	11,877	-0.25%
2019/06/21	30	15.05	4	14.85	14.80	26	12,408	0.21%
2019/06/19	0	0.00	1	15.10	15.10	-1	12,496	-0.01%
2019/06/18	20	14.95	0	0.00	14.85	20	12,437	0.16%
2019/06/17	1	15.95	0	0.00	16.00	1	11,849	0.01%
2019/06/14	4	15.93	0	0.00	15.90	4	11,522	0.03%
2019/06/11	0	0.00	20	16.00	15.95	-20	12,319	-0.16%
2019/06/04	3	16.30	22	16.24	16.15	-19	13,439	-0.14%
2019/06/03	2	16.05	5	16.10	16.15	-3	13,938	-0.02%
2019/05/28	0	0.00	20	15.60	15.50	-20	15,440	-0.13%
2019/05/24	11	15.68	10	15.65	15.60	1	16,655	0.01%
2019/05/20	20	15.70	4	15.70	15.70	16	17,733	0.09%
2019/05/13	24	15.18	0	0.00	15.10	24	18,284	0.13%
2019/05/10	60	15.89	30	15.90	15.60	30	18,280	0.16%
2019/05/09	2	16.18	2	15.90	16.00	0	18,129	0.00%
2019/05/08	5	16.80	0	0.00	16.55	5	17,802	0.03%
2019/05/07	5	17.00	0	0.00	17.05	5	17,657	0.03%
2019/04/23	0	0.00	10	18.00	18.00	-10	17,272	-0.06%
2019/04/22	0	0.00	20	18.10	18.10	-20	17,206	-0.12%
2019/04/08	0.5	17.60	0	0.00	17.65	0.5	16,543	0.00%
2019/04/03	1	17.65	4	17.65	17.65	-3	16,385	-0.02%
2019/04/02	5	17.90	2	17.75	17.75	3	16,298	0.02%
2019/04/01	0	0.00	1	17.75	17.70	-1	16,282	-0.01%
2019/03/29	10	17.70	0	0.00	17.65	10	16,249	0.06%
2019/03/27	0	0.00	2	17.60	17.75	-2	16,269	-0.01%
2019/03/26	10	17.85	10	18.00	17.75	0	16,036	0.00%
2019/03/22	12	18.20	0	0.00	18.10	12	15,742	0.08%
2019/03/19	0	0.00	1	18.25	18.15	-1	15,660	-0.01%
2019/03/15	40	18.29	0	0.00	18.30	40	15,620	0.26%
2019/03/12	12	18.07	11	18.20	18.05	1	14,898	0.01%
2019/03/07	5	18.15	0	0.00	18.15	5	15,235	0.03%
2019/03/06	5	18.00	0	0.00	18.00	5	14,885	0.03%
2019/03/05	5	18.10	5	18.15	18.10	0	14,679	0.00%
2019/03/04	10	18.35	2	18.25	18.20	8	14,464	0.06%
2019/02/27	25	18.23	0	0.00	18.15	25	13,946	0.18%
2019/02/26	1	18.20	10	18.25	18.50	-9	13,195	-0.07%
2019/02/25	25	18.06	0	0.00	18.00	25	12,559	0.20%
2019/02/22	2	18.25	0	0.00	18.40	2	11,999	0.02%
2019/02/21	0	0.00	10	17.95	18.45	-10	11,648	-0.09%
2019/02/20	2	17.60	0	0.00	17.60	2	10,997	0.02%
2019/02/19	10	17.65	0	0.00	17.60	10	11,034	0.09%
2019/01/28	10	17.55	0	0.00	17.45	10	11,512	0.09%
2019/01/25	0	0.00	20	17.45	17.50	-20	11,858	-0.17%
2019/01/21	20	17.30	0	0.00	17.30	20	12,345	0.16%
2019/01/17	2	17.35	0	0.00	17.10	2	12,666	0.02%
2018/12/19	3	16.95	0	0.00	16.90	3	15,177	0.02%
2018/12/10	0	0.00	135	17.10	17.10	-135	15,274	-0.88%	大賣/鉅額交易
2018/12/03	135	19.20	0	0.00	19.10	135	15,544	0.87%	大買/鉅額交易
2018/11/30	0	0.00	1	18.60	18.45	-1	15,356	-0.01%
2018/11/28	0	0.00	1	17.25	17.15	-1	14,343	-0.01%
2018/11/27	3	16.85	0	0.00	16.90	3	14,405	0.02%
2018/11/19	0	0.00	1	17.50	17.50	-1	15,898	-0.01%
2018/11/16	1	17.25	0	0.00	17.30	1	16,046	0.01%
2018/11/06	0	0.00	1	17.50	16.65	-1	17,662	-0.01%
2018/11/05	1	16.85	0	0.00	17.35	1	17,653	0.01%
2018/10/26	1	14.75	0	0.00	14.65	1	18,133	0.01%
2018/10/18	0	0.00	30	16.07	16.00	-30	19,311	-0.16%
2018/10/12	5	15.90	5	16.55	16.60	0	19,483	0.00%
2018/10/11	5	16.90	0	0.00	16.85	5	19,088	0.03%
2018/10/05	2	19.05	0	0.00	19.20	2	19,069	0.01%
2018/10/03	0	0.00	1	20.65	20.60	-1	18,733	-0.01%
2018/10/02	5	20.51	38	20.54	20.50	-33	18,965	-0.17%
2018/10/01	0	0.00	23	20.76	20.70	-23	19,197	-0.12%
2018/09/25	1	20.20	0	0.00	20.20	1	19,559	0.01%
2018/09/21	0	0.00	3	20.25	20.45	-3	19,988	-0.02%
2018/09/18	1	19.40	0	0.00	19.45	1	20,144	0.00%
2018/09/17	1	19.55	3	19.85	19.55	-2	20,495	-0.01%
2018/09/13	1	19.35	0	0.00	19.25	1	20,735	0.00%
2018/09/11	3	18.95	0	0.00	19.10	3	21,105	0.01%
2018/09/10	6	19.48	0	0.00	18.85	6	21,358	0.03%
2018/09/07	3.1	20.05	0	0.00	19.90	3.1	21,056	0.01%
2018/09/06	3	20.85	0	0.00	20.50	3	21,025	0.01%
2018/09/03	0	0.00	3	22.15	21.55	-3	20,915	-0.01%
2018/08/30	1	21.55	0	0.00	21.45	1	21,207	0.00%
2018/08/29	0	0.00	3	21.70	21.70	-3	21,430	-0.01%
2018/08/28	22	21.70	3	22.12	21.65	19	21,737	0.09%
2018/08/27	36	21.87	3	21.92	21.55	33	21,471	0.15%
2018/08/23	0	0.00	1	20.70	20.45	-1	21,162	0.00%
2018/08/17	4	20.10	0	0.00	19.90	4	22,381	0.02%
2018/08/16	4	20.71	0	0.00	20.25	4	22,350	0.02%
2018/08/15	9	21.23	0	0.00	21.15	9	22,164	0.04%
2018/08/14	2	21.38	0	0.00	21.70	2	22,844	0.01%
2018/08/13	10	21.40	0	0.00	21.30	10	23,561	0.04%
2018/08/10	0	0.00	2	22.30	21.85	-2	23,452	-0.01%
2018/08/09	10	21.95	4	22.21	22.25	6	23,315	0.03%
2018/08/08	2	21.93	1	21.90	21.75	1	23,323	0.00%
2018/08/03	0	0.00	1	21.95	21.60	-1	25,377	0.00%
2018/08/01	1	21.00	0	0.00	21.70	1	25,734	0.00%
2018/07/31	4	20.91	21	20.95	20.80	-17	25,709	-0.07%
2018/07/30	2	21.45	0.6	21.15	21.20	1.4	25,805	0.01%
2018/07/27	1	22.15	1	22.10	22.20	0	25,813	0.00%
2018/07/26	4	22.05	0	0.00	22.20	4	25,774	0.02%
2018/07/25	20	22.05	4	22.21	22.35	16	25,643	0.06%
2018/07/13	2	21.60	0	0.00	21.60	2	25,809	0.01%
2018/07/04	2	20.33	0	0.00	20.05	2	27,985	0.01%
2018/06/28	3	20.10	0	0.00	20.00	3	27,706	0.01%
2018/06/27	1	20.20	0	0.00	20.40	1	27,717	0.00%
2018/06/22	1	21.25	1	20.95	21.00	0	27,315	0.00%
2018/06/21	0	0.00	1	21.70	21.80	-1	27,187	0.00%
2018/06/20	2	21.18	0	0.00	21.15	2	27,034	0.01%
2018/06/19	1	21.80	1	22.15	21.65	0	26,703	0.00%
2018/06/15	3	22.80	0	0.00	22.75	3	26,316	0.01%
2018/06/11	0	0.00	1	24.45	24.30	-1	25,718	0.00%
2018/06/07	1	25.30	1	24.85	24.75	0	25,562	0.00%
2018/06/06	1	24.60	1	24.75	24.75	0	25,214	0.00%
2018/06/05	0	0.00	1	23.95	23.95	-1	24,931	0.00%
2018/05/31	2	25.45	0	0.00	25.05	2	24,294	0.01%
2018/05/30	1	25.05	1	25.05	24.85	0	23,962	0.00%
2018/05/29	1	26.25	3	26.33	25.90	-2	23,651	-0.01%
2018/05/28	5	25.50	0	0.00	25.65	5	23,885	0.02%
2018/05/24	3	25.93	51	25.96	25.95	-48	23,580	-0.20%
2018/05/23	48	25.00	0	0.00	25.00	48	23,340	0.21%
2018/05/22	9	26.71	4	26.81	25.50	5	22,920	0.02%
2018/05/21	1	25.20	3	24.90	25.90	-2	22,115	-0.01%
2018/05/18	1	24.20	0	0.00	24.35	1	21,293	0.00%
2018/05/16	0	0.00	43	23.80	23.70	-43	20,756	-0.21%
2018/05/15	46	23.69	50	24.06	23.30	-4	20,484	-0.02%
2018/05/14	10	24.00	43	23.70	25.05	-33	19,847	-0.17%
2018/05/11	63	22.46	0	0.00	22.85	63	18,828	0.33%
2018/05/10	0	0.00	1	21.65	21.75	-1	17,794	-0.01%
2018/05/09	1	21.00	28	21.27	21.50	-27	17,406	-0.16%
2018/05/08	2	20.73	0	0.00	20.50	2	16,779	0.01%
2018/05/07	0	0.00	1	21.10	21.10	-1	16,639	-0.01%
2018/05/04	0	0.00	10	20.33	20.45	-10	16,023	-0.06%
2018/05/02	3	20.00	0	0.00	19.85	3	15,828	0.02%
2018/04/26	2	19.93	0	0.00	19.50	2	15,460	0.01%
2018/04/25	0	0.00	5	19.60	20.20	-5	15,319	-0.03%
2018/04/24	12	20.02	0	0.00	19.80	12	15,135	0.08%
2018/04/23	0	0.00	7	20.56	20.90	-7	14,959	-0.05%
2018/04/20	0	0.00	2	20.60	20.20	-2	14,721	-0.01%
2018/04/16	0	0.00	10	20.10	20.15	-10	13,552	-0.07%
2018/04/11	0	0.00	20	19.65	19.90	-20	13,123	-0.15%
2018/04/10	10	19.73	5	19.51	19.45	5	12,598	0.04%
2018/04/09	20	18.10	1	18.20	18.90	19	11,621	0.16%
2018/04/03	0	0.00	35	17.60	17.80	-35	10,957	-0.32%
2018/03/30	0	0.00	15	17.75	17.70	-15	11,401	-0.13%
2018/03/29	50	17.80	0	0.00	17.80	50	11,345	0.44%
2018/03/28	0	0.00	1	17.70	17.75	-1	11,200	-0.01%
2018/02/08	0	0.00	2	15.25	15.15	-2	13,192	-0.02%
2018/02/06	2	15.50	2	16.05	15.05	0	13,177	0.00%
2018/01/25	0	0.00	2	17.10	17.00	-2	15,260	-0.01%
2018/01/19	0	0.00	6	17.00	17.05	-6	15,219	-0.04%
2018/01/17	0	0.00	4	17.18	17.10	-4	15,283	-0.03%
2018/01/12	2	17.80	0	0.00	17.75	2	15,470	0.01%
2018/01/11	5	17.95	2	17.70	17.70	3	15,504	0.02%
2018/01/08	1	17.75	0	0.00	17.70	1	15,456	0.01%