正新 (2105)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
50.0
漲跌
▼0.2
漲幅
-0.40%
成交量
5,695張
產業
上市橡膠類股
978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	49.60	0	0.00	49.35	2	13,414	0.01%
2024/06/14	0.1	49.40	0	0.00	49.35	0.1	13,249	0.00%
2024/06/13	0	48.90	0	0.00	48.75	0	13,380	0.00%
2024/06/12	1.1	49.61	10.8	49.33	49.05	-9.7	13,267	-0.07%
2024/06/11	0.1	49.92	0	50.00	49.80	0.1	13,114	0.00%
2024/06/07	0.1	51.18	0	0.00	50.40	0.1	12,902	0.00%
2024/06/06	0.1	51.88	0	0.00	51.80	0.1	12,639	0.00%
2024/06/05	2.5	53.60	0	0.00	53.60	2.5	12,259	0.02%
2024/06/04	0	0.00	5	62.00	61.50	-5	11,756	-0.04%
2024/06/03	1	61.00	1	61.20	61.80	0	11,362	0.00%
2024/05/31	12	60.52	1	59.00	60.80	11	10,796	0.10%
2024/05/30	0	0.00	1	55.90	57.70	-1	9,503	-0.01%
2024/05/22	0	0.00	5	58.40	59.30	-5	6,689	-0.07%
2024/05/21	0	0.00	9	53.50	54.00	-9	6,076	-0.15%
2024/04/15	0	0.00	1	49.25	49.45	-1	4,574	-0.02%
2024/04/12	1	48.70	0	0.00	48.70	1	4,535	0.02%
2024/04/09	0	0.00	1	49.20	49.65	-1	4,568	-0.02%
2024/04/02	1	48.80	2	49.00	48.80	-1	4,561	-0.02%
2024/04/01	0	0.00	1	50.20	49.75	-1	4,560	-0.02%
2024/03/19	2	48.15	0	0.00	47.80	2	6,807	0.03%
2024/03/18	1	48.70	0	0.00	49.50	1	6,858	0.01%
2024/02/27	0	0.00	4	46.00	46.30	-4	7,785	-0.05%
2024/02/02	0	0.00	55	45.55	45.70	-55	8,426	-0.65%
2024/01/26	0	0.00	1	44.70	44.90	-1	8,578	-0.01%
2024/01/18	2	42.35	0	0.00	42.35	2	8,755	0.02%
2023/12/28	40	45.14	0	0.00	45.00	40	9,359	0.43%
2023/12/27	13	44.59	0	0.00	44.90	13	9,441	0.14%
2023/12/26	0	0.00	195	44.53	44.50	-195	9,419	-2.07%	大賣/鉅額交易
2023/12/20	0	0.00	218	46.90	47.00	-218	8,874	-2.46%	大賣/鉅額交易
2023/12/11	0	0.00	8	45.40	45.40	-8	7,273	-0.11%
2023/12/06	50	44.90	0	0.00	45.00	50	7,366	0.68%
2023/12/05	8	44.28	0	0.00	44.25	8	7,404	0.11%
2023/12/04	0	0.00	102	46.57	44.70	-102	7,195	-1.42%	大賣/鉅額交易
2023/12/01	0	0.00	17	47.20	46.50	-17	6,918	-0.25%
2023/11/30	30	47.38	0	0.00	47.05	30	6,870	0.44%
2023/11/29	30	47.30	0	0.00	47.30	30	6,788	0.44%
2023/11/27	208	46.93	0	0.00	46.85	208	6,925	3.00%	大買/鉅額交易
2023/11/22	0	0.00	5	45.80	46.20	-5	7,191	-0.07%
2023/11/21	0	0.00	1	45.85	46.10	-1	7,189	-0.01%
2023/11/17	1	46.55	0	0.00	46.55	1	7,059	0.01%
2023/11/06	0	0.00	5	44.80	44.80	-5	6,523	-0.08%
2023/11/03	0	0.00	5	44.10	44.30	-5	6,454	-0.08%
2023/10/25	3	44.05	0	0.00	44.00	3	6,407	0.05%
2023/10/23	1	42.85	0	0.00	42.95	1	6,353	0.02%
2023/10/19	1	42.75	1	43.10	43.40	0	6,328	0.00%
2023/10/18	0	0.00	1	43.35	43.40	-1	6,305	-0.02%
2023/10/17	0	0.00	3	43.27	43.20	-3	6,268	-0.05%
2023/10/12	2	44.90	0	0.00	44.95	2	6,237	0.03%
2023/10/11	1	43.90	8	44.48	44.80	-7	6,100	-0.11%
2023/10/06	2	42.88	1	42.90	43.10	1	5,908	0.02%
2023/09/27	5	42.60	6	42.20	42.45	-1	5,992	-0.02%
2023/09/20	5	43.20	0	0.00	43.40	5	6,069	0.08%
2023/09/19	0	0.00	5	43.90	43.90	-5	6,058	-0.08%
2023/09/15	0	0.00	1	42.00	42.65	-1	5,870	-0.02%
2023/09/13	0	0.00	18	42.59	42.65	-18	5,816	-0.31%
2023/09/12	1	41.65	1	41.65	41.80	0	5,928	0.00%
2023/09/08	0	0.00	4	41.01	41.40	-4	5,956	-0.07%
2023/09/06	0	0.00	4	39.65	39.75	-4	5,835	-0.07%
2023/09/04	1	40.10	1	41.10	40.10	0	5,843	0.00%
2023/09/01	5	39.50	0	0.00	40.45	5	5,794	0.09%
2023/08/29	12	39.15	0	0.00	39.55	12	5,428	0.22%
2023/08/10	2	36.85	0	0.00	36.90	2	6,087	0.03%
2023/07/19	5	38.57	0	0.00	38.40	5	6,171	0.08%
2023/07/13	3	39.10	0	0.00	39.10	3	6,069	0.05%
2023/07/07	1	38.75	0	0.00	38.75	1	6,073	0.02%
2023/07/05	4	38.98	0	0.00	38.95	4	5,979	0.07%
2023/07/03	15	39.40	0	0.00	39.30	15	5,856	0.26%
2023/06/28	1	40.75	1	41.05	40.75	0	5,743	0.00%
2023/06/27	3	41.13	1	41.45	40.80	2	5,768	0.03%
2023/06/20	3	41.15	1	41.60	41.05	2	6,355	0.03%
2023/06/19	1	41.10	1	41.50	41.20	0	6,291	0.00%
2023/06/16	7	41.49	0	0.00	41.15	7	6,174	0.11%
2023/06/08	0	0.00	5	38.40	38.55	-5	5,569	-0.09%
2023/06/07	5	38.90	0	0.00	38.85	5	5,560	0.09%
2023/06/01	0	0.00	3	37.85	37.85	-3	5,443	-0.06%
2023/05/31	1	39.00	0	0.00	39.00	1	5,339	0.02%
2023/05/30	2	39.80	0	0.00	39.80	2	4,973	0.04%
2023/05/25	0	0.00	1	39.80	39.90	-1	4,979	-0.02%
2023/05/19	0	0.00	8	40.20	40.15	-8	4,785	-0.17%
2023/05/18	0	0.00	1	39.90	40.00	-1	4,717	-0.02%
2023/05/04	0.3	38.85	4	38.10	38.80	-3.8	4,338	-0.09%
2023/04/17	0	0.00	1	37.80	37.90	-1	4,106	-0.02%
2023/03/30	3	36.47	0	0.00	36.55	3	3,557	0.08%
2023/03/27	0	0.00	0.3	36.25	36.20	-0.3	3,425	-0.01%
2023/03/24	0	0.00	10	38.10	37.65	-10	3,235	-0.31%
2023/03/08	0	0.00	2	35.10	34.90	-2	2,690	-0.07%
2023/03/07	0	0.00	1	35.05	34.95	-1	2,691	-0.04%
2023/03/06	0	0.00	4	34.90	35.10	-4	2,698	-0.15%
2023/02/14	6	34.18	0	0.00	34.20	6	2,654	0.23%
2023/02/10	2	33.85	0	0.00	33.95	2	2,675	0.07%
2023/02/09	1	33.85	0	0.00	33.90	1	2,706	0.04%
2023/02/08	2	33.90	0	0.00	33.90	2	2,696	0.07%
2023/01/30	0.3	34.78	0	0.00	34.90	0.3	2,683	0.01%
2023/01/17	0.1	34.35	0	0.00	34.50	0.1	2,620	0.00%
2023/01/13	0.1	34.30	0	0.00	34.20	0.1	2,737	0.00%
2023/01/12	2	34.50	0	0.00	34.75	2	2,883	0.07%
2023/01/09	0.5	34.80	0	0.00	34.75	0.5	2,948	0.02%
2023/01/03	0	0.00	1	34.20	34.10	-1	3,114	-0.03%
2022/12/29	0.4	33.68	0	0.00	33.70	0.4	3,199	0.01%
2022/12/20	0.1	33.75	0	0.00	33.70	0.1	3,853	0.00%
2022/12/16	0.5	34.18	0	0.00	34.25	0.5	4,225	0.01%
2022/12/05	0	0.00	1	34.75	34.60	-1	6,213	-0.02%
2022/11/24	1	34.15	0	0.00	34.25	1	6,164	0.02%
2022/11/17	0	0.00	1	33.65	33.75	-1	6,205	-0.02%
2022/11/16	0	0.00	0.9	34.12	33.80	-0.9	6,202	-0.01%
2022/11/15	0.1	34.25	0	0.00	34.45	0.1	6,180	0.00%
2022/11/14	0.3	34.00	0	0.00	34.20	0.3	6,154	0.00%
2022/11/11	0.5	33.65	0	0.00	33.35	0.5	6,101	0.01%
2022/11/08	0	0.00	1	33.65	33.45	-1	6,181	-0.02%
2022/11/07	0.5	33.65	0	0.00	33.60	0.5	6,252	0.01%
2022/10/27	0.5	33.15	0	0.00	33.05	0.5	6,348	0.01%
2022/10/21	100	32.50	0	0.00	32.00	100	6,274	1.59%
2022/10/05	1	35.50	1	35.80	35.70	0	6,143	0.00%
2022/09/23	0	0.00	1	38.25	37.35	-1	5,675	-0.02%
2022/09/22	1.5	38.43	1	38.25	38.80	0.5	5,493	0.01%
2022/09/21	0	0.00	0.3	39.00	39.25	-0.3	5,417	0.00%
2022/09/20	0	0.00	1.3	39.59	39.60	-1.3	5,266	-0.02%
2022/09/16	0	0.00	2	38.85	39.50	-2	4,957	-0.04%
2022/09/15	1	38.80	0.2	39.00	38.40	0.8	4,576	0.02%
2022/09/12	0	0.00	1	35.10	35.20	-1	3,641	-0.03%
2022/07/25	1	35.15	1	34.75	35.15	0	3,902	0.00%
2022/07/22	1	35.60	0	0.00	35.60	1	3,851	0.03%
2022/07/21	0	0.00	1	36.10	36.15	-1	3,840	-0.03%
2022/07/20	1	35.80	0	0.00	35.80	1	3,799	0.03%
2022/07/14	0	0.00	1	35.90	36.05	-1	3,698	-0.03%
2022/07/11	1	35.60	1	36.40	35.60	0	3,595	0.00%
2022/07/08	1	36.10	2	35.75	36.10	-1	3,582	-0.03%
2022/07/06	1	35.10	0	0.00	34.70	1	3,468	0.03%
2022/07/05	0	0.00	1	35.35	35.45	-1	3,482	-0.03%
2022/07/04	2	34.70	2	34.93	34.80	0	3,437	0.00%
2022/07/01	0	0.00	1	34.25	34.25	-1	3,466	-0.03%
2022/06/30	2	35.40	2	35.28	35.40	0	3,467	0.00%
2022/06/29	0	0.00	1	35.80	35.65	-1	3,500	-0.03%
2022/06/21	0.1	34.95	0	0.00	34.95	0.1	3,511	0.00%
2022/06/14	0.1	35.00	0	0.00	34.95	0.1	3,466	0.00%
2022/06/13	0.1	34.95	0	0.00	34.70	0.1	3,498	0.00%
2022/06/10	0.2	35.60	0	0.00	35.50	0.2	3,485	0.01%
2022/06/09	0.5	35.69	0	0.00	35.75	0.5	3,502	0.01%
2022/06/08	0	0.00	15	35.80	35.80	-15	3,487	-0.43%
2022/06/07	0	0.00	1	35.80	35.65	-1	3,468	-0.03%
2022/06/02	0	0.00	12	35.50	35.50	-12	3,526	-0.34%
2022/06/01	0	0.00	1	35.60	35.25	-1	3,623	-0.03%
2022/05/16	0	0.00	5	33.45	33.60	-5	3,472	-0.14%
2022/04/25	2	33.75	0	0.00	33.80	2	3,857	0.05%
2022/04/21	0	0.00	5	34.50	34.55	-5	3,847	-0.13%
2022/04/15	3	34.30	0	0.00	34.25	3	3,938	0.08%
2022/04/11	10	34.40	0	0.00	34.40	10	4,054	0.25%
2022/04/06	1	35.40	0	0.00	35.65	1	4,126	0.02%
2022/03/31	0	0.00	3	35.65	35.45	-3	4,354	-0.07%
2022/03/18	0	0.00	7	35.37	35.00	-7	4,448	-0.16%
2022/03/17	5	35.00	0	0.00	35.00	5	4,474	0.11%
2022/03/14	1	34.55	0	0.00	35.05	1	4,982	0.02%
2022/03/07	5	34.30	0	0.00	34.20	5	5,080	0.10%
2022/03/01	5	35.25	0	0.00	35.65	5	5,198	0.10%
2022/02/21	0	0.00	2	36.40	36.40	-2	5,111	-0.04%
2022/02/18	0	0.00	3	35.90	35.95	-3	5,107	-0.06%
2022/02/17	0	0.00	3	36.22	36.30	-3	5,115	-0.06%
2022/02/11	0	0.00	1	36.00	35.75	-1	5,191	-0.02%
2022/02/09	1	36.35	0	0.00	36.35	1	5,230	0.02%
2022/02/07	0	0.00	2	35.80	36.10	-2	5,196	-0.04%
2022/01/25	5	34.65	0	0.00	34.55	5	5,130	0.10%
2022/01/21	1	35.25	0	0.00	35.45	1	5,139	0.02%
2022/01/17	6	35.25	0	0.00	35.40	6	5,154	0.12%
2022/01/13	1	36.30	0	0.00	36.00	1	5,183	0.02%
2022/01/11	1	35.35	0	0.00	35.90	1	5,132	0.02%
2022/01/03	20	35.90	0	0.00	35.85	20	5,109	0.39%
2021/12/30	1	36.25	0	0.00	36.10	1	5,105	0.02%
2021/12/29	1	36.30	0	0.00	36.55	1	5,126	0.02%
2021/12/28	1	36.50	0	0.00	36.65	1	5,134	0.02%
2021/12/27	0	0.00	2	37.13	37.20	-2	5,044	-0.04%
2021/12/17	5	36.10	3	36.05	36.15	2	5,281	0.04%
2021/12/14	0	0.00	1	36.10	35.85	-1	5,397	-0.02%
2021/12/13	3	36.20	0	0.00	36.10	3	5,381	0.06%
2021/12/10	14	36.01	1	36.00	35.85	13	5,435	0.24%
2021/12/09	3	35.60	8	36.06	36.55	-5	5,388	-0.09%
2021/12/08	0	0.00	11	34.93	35.20	-11	5,085	-0.22%
2021/12/06	0	0.00	11	34.84	34.85	-11	5,066	-0.22%
2021/12/03	1	34.20	0	0.00	34.05	1	5,181	0.02%
2021/11/26	5	34.40	0	0.00	34.40	5	5,029	0.10%
2021/11/24	0	0.00	2	35.05	35.10	-2	5,171	-0.04%
2021/11/22	0	0.00	1	34.80	34.80	-1	5,264	-0.02%
2021/11/11	10	34.55	0	0.00	34.30	10	5,810	0.17%
2021/11/09	0	0.00	5	35.12	35.20	-5	5,850	-0.09%
2021/11/08	0	0.00	4	34.60	34.80	-4	5,916	-0.07%
2021/11/04	0	0.00	2	34.65	34.35	-2	5,911	-0.03%
2021/11/03	10	34.45	0	0.00	34.50	10	5,919	0.17%
2021/10/29	15	34.26	0	0.00	34.10	15	5,891	0.25%
2021/10/27	2	34.73	0	0.00	34.55	2	5,852	0.03%
2021/10/25	0	0.00	2	35.15	35.15	-2	5,816	-0.03%
2021/10/18	0	0.00	1	35.05	34.90	-1	5,762	-0.02%
2021/10/12	0	0.00	3	34.00	33.95	-3	5,830	-0.05%
2021/10/08	20	34.60	0	0.00	34.40	20	5,813	0.34%
2021/10/01	3	34.92	0	0.00	35.00	3	5,851	0.05%
2021/09/29	5	35.22	0	0.00	35.25	5	5,680	0.09%
2021/09/24	3	35.68	0	0.00	35.60	3	5,567	0.05%
2021/09/23	5	35.50	0	0.00	35.60	5	5,511	0.09%
2021/09/16	20	36.43	0	0.00	36.40	20	5,456	0.37%
2021/09/14	2	37.10	0	0.00	37.35	2	5,544	0.04%
2021/09/13	30	36.43	0	0.00	36.50	30	5,496	0.55%
2021/09/10	0	0.00	2	36.25	36.25	-2	5,560	-0.04%
2021/09/08	1	35.90	0	0.00	35.80	1	5,826	0.02%
2021/09/01	1	37.00	0	0.00	37.05	1	5,735	0.02%
2021/08/24	1	38.10	0	37.90	37.60	1	5,472	0.02%
2021/08/19	0	0.00	15	38.35	37.60	-15	5,620	-0.27%
2021/08/18	1	37.05	0	0.00	37.80	1	5,554	0.02%
2021/08/17	0	0.00	10	38.40	38.40	-10	5,420	-0.18%
2021/08/10	7	41.64	0	0.00	41.65	7	5,456	0.13%
2021/07/29	0	0.00	0.6	43.95	44.05	-0.6	6,570	-0.01%
2021/07/08	1	44.90	0	0.00	45.15	1	10,863	0.01%
2021/07/01	5	46.90	0	0.00	46.30	5	10,943	0.05%
2021/06/22	0	0.00	6	44.80	44.95	-6	11,173	-0.05%
2021/05/25	0	0.00	6	46.50	46.30	-6	11,152	-0.05%
2021/05/12	8	46.28	0	0.00	45.00	8	10,559	0.08%
2021/05/11	0	0.00	8	48.71	48.60	-8	10,379	-0.08%
2021/05/10	3	51.40	0	0.00	51.50	3	10,201	0.03%
2021/05/07	0	0.00	2	50.95	51.00	-2	10,178	-0.02%
2021/05/06	4	50.70	0	0.00	50.70	4	10,138	0.04%
2021/05/05	2	49.88	0	0.00	49.50	2	9,970	0.02%
2021/05/04	2	50.90	0	0.00	51.10	2	9,745	0.02%
2021/05/03	0	0.00	6	52.97	52.50	-6	9,553	-0.06%
2021/04/29	7	54.20	0	0.00	54.10	7	9,387	0.07%
2021/04/28	1	55.80	0	0.00	55.50	1	9,117	0.01%
2021/04/27	0	0.00	1	55.60	56.10	-1	9,030	-0.01%
2021/04/26	1	57.00	0	0.00	57.00	1	8,914	0.01%
2021/04/22	10	58.07	7	57.70	56.10	3	8,588	0.03%
2021/04/21	1	57.10	2	57.00	57.10	-1	8,128	-0.01%
2021/04/20	10	57.31	7	55.91	56.50	3	7,741	0.04%
2021/04/14	0	0.00	1	47.90	48.15	-1	5,976	-0.02%
2021/03/29	0	0.00	1	46.95	47.00	-1	5,788	-0.02%
2021/03/25	4	45.84	4	45.50	45.75	0	5,709	0.00%
2021/03/16	0	0.00	1	43.90	44.05	-1	5,370	-0.02%
2021/03/09	0	0.00	3	43.85	43.60	-3	5,722	-0.05%
2021/03/08	2	42.90	2	44.20	43.45	0	5,736	0.00%
2021/03/05	1	43.00	0	0.00	42.95	1	5,802	0.02%
2021/03/02	3	43.10	0	0.00	42.40	3	5,874	0.05%
2021/02/24	0	0.00	1	44.60	44.40	-1	5,882	-0.02%
2021/02/17	0	0.00	2	42.90	42.70	-2	6,144	-0.03%
2021/02/04	1	41.75	0	0.00	41.65	1	6,367	0.02%
2021/02/03	0	0.00	1	42.50	42.45	-1	6,557	-0.02%
2021/02/01	8	40.90	0	0.00	40.80	8	6,557	0.12%
2021/01/29	1	40.05	0	0.00	39.95	1	6,608	0.02%
2021/01/11	0	0.00	1	43.10	43.55	-1	6,308	-0.02%
2021/01/08	2	43.00	0	0.00	43.60	2	6,269	0.03%
2021/01/06	1	41.70	0	0.00	41.35	1	6,075	0.02%
2021/01/05	0	0.00	1	43.55	42.80	-1	5,880	-0.02%
2020/12/10	0	0.00	2	45.25	44.80	-2	5,539	-0.04%
2020/12/07	0	0.00	3	43.70	43.80	-3	5,351	-0.06%
2020/12/01	0	0.00	3	43.38	43.50	-3	5,425	-0.06%
2020/11/27	0	0.00	3	43.17	43.20	-3	5,260	-0.06%
2020/11/26	0	0.00	2	43.10	43.20	-2	5,288	-0.04%
2020/11/25	0	0.00	2	43.50	43.00	-2	5,393	-0.04%
2020/11/24	1	41.35	0	0.00	42.75	1	5,366	0.02%
2020/11/23	0	0.00	2	43.20	43.30	-2	5,316	-0.04%
2020/11/20	0	0.00	6	43.03	43.25	-6	5,180	-0.12%
2020/11/19	0	0.00	4	41.59	41.80	-4	4,947	-0.08%
2020/11/18	1	40.60	10	40.68	41.05	-9	4,859	-0.19%
2020/11/17	10	40.35	0	0.00	40.35	10	4,780	0.21%
2020/11/11	0	0.00	1	39.70	40.00	-1	4,888	-0.02%
2020/11/09	1	38.50	1	38.60	38.60	0	5,060	0.00%
2020/11/06	1	37.80	0	0.00	38.25	1	5,078	0.02%
2020/11/05	0	0.00	1	38.15	38.00	-1	5,174	-0.02%
2020/11/04	0	0.00	20	37.35	37.50	-20	5,080	-0.39%
2020/11/03	0	0.00	1	36.75	36.70	-1	5,035	-0.02%
2020/11/02	20	35.90	0	0.00	36.05	20	5,117	0.39%
2020/10/30	1	35.90	0	0.00	36.10	1	5,225	0.02%
2020/10/26	0	0.00	1	37.35	37.25	-1	5,348	-0.02%
2020/09/30	0	0.00	2	36.85	36.90	-2	6,153	-0.03%
2020/09/24	2	35.78	0	0.00	35.70	2	6,256	0.03%
2020/09/16	0	0.00	5	38.30	38.25	-5	6,206	-0.08%
2020/09/07	0	0.00	9	37.30	37.25	-9	6,152	-0.15%
2020/09/02	0	0.00	11	35.90	35.90	-11	6,043	-0.18%
2020/08/31	2	36.45	0	0.00	36.00	2	5,954	0.03%
2020/08/19	1	38.55	0	0.00	38.40	1	5,995	0.02%
2020/07/27	1	34.30	0	0.00	34.00	1	4,975	0.02%
2020/07/20	1	35.30	0	0.00	35.05	1	5,070	0.02%
2020/07/13	5	36.00	0	0.00	35.55	5	4,758	0.11%
2020/07/09	0	0.00	1	36.00	36.00	-1	4,714	-0.02%
2020/07/08	5	35.80	0	0.00	36.00	5	4,653	0.11%
2020/07/06	1	34.90	0	0.00	35.10	1	4,552	0.02%
2020/06/10	1	35.65	0	0.00	36.00	1	5,095	0.02%
2020/06/09	0	0.00	2	35.45	35.40	-2	5,202	-0.04%
2020/06/04	0	0.00	2	35.00	34.75	-2	5,291	-0.04%
2020/05/28	0	0.00	4	33.20	33.55	-4	5,041	-0.08%
2020/05/18	8	32.35	0	0.00	32.25	8	4,934	0.16%
2020/04/30	4	34.43	0	0.00	34.55	4	4,501	0.09%
2020/04/28	0	0.00	2	33.80	34.55	-2	4,379	-0.05%
2020/04/23	2	30.88	0	0.00	30.85	2	4,231	0.05%
2020/03/19	0	0.00	23	30.90	29.70	-23	3,219	-0.71%
2020/03/17	0	0.00	3	34.00	33.00	-3	3,023	-0.10%
2020/03/13	3	34.55	0	0.00	36.00	3	2,853	0.11%
2020/03/11	3	37.70	0	0.00	38.00	3	2,632	0.11%
2020/02/18	1	39.30	0	0.00	39.20	1	2,738	0.04%
2020/02/17	1	39.60	0	0.00	39.45	1	2,819	0.04%
2020/02/12	0	0.00	1	39.55	39.45	-1	3,227	-0.03%
2020/02/10	1	39.30	0	0.00	39.40	1	3,239	0.03%
2020/01/30	1	40.30	2	40.05	39.10	-1	3,309	-0.03%
2020/01/13	1	42.20	0	0.00	42.40	1	3,406	0.03%
2019/12/24	2	42.10	0	0.00	42.00	2	4,413	0.05%
2019/11/29	1	41.70	0	0.00	41.60	1	4,782	0.02%
2019/11/20	0	0.00	1	42.10	42.20	-1	5,512	-0.02%
2019/11/15	1	42.90	1	43.25	42.95	0	5,489	0.00%
2019/11/14	1	42.85	6	42.85	42.95	-5	5,468	-0.09%
2019/10/09	0	0.00	1	45.00	44.90	-1	4,743	-0.02%
2019/10/04	0	0.00	1	45.30	45.45	-1	4,737	-0.02%
2019/10/03	1	45.00	0	0.00	45.00	1	4,717	0.02%
2019/09/12	0	0.00	2	44.20	44.15	-2	4,115	-0.05%
2019/09/04	2	43.50	0	0.00	43.50	2	4,089	0.05%
2019/09/02	0	0.00	1	44.70	44.05	-1	4,061	-0.02%
2019/08/30	0	0.00	5	43.74	44.00	-5	3,937	-0.13%
2019/08/27	3	42.93	0	0.00	43.00	3	3,669	0.08%
2019/08/26	0	0.00	1	42.70	42.60	-1	3,526	-0.03%
2019/08/23	2	42.50	0	0.00	42.50	2	3,394	0.06%
2019/08/22	0	0.00	1	41.15	41.30	-1	3,183	-0.03%
2019/08/14	0	0.00	1	40.35	40.15	-1	3,248	-0.03%
2019/08/13	1	40.35	0	0.00	40.25	1	3,256	0.03%
2019/08/12	0	0.00	1	39.50	40.00	-1	3,229	-0.03%
2019/08/02	1	39.05	0	0.00	39.00	1	3,267	0.03%
2019/07/30	0	0.00	2	40.10	40.15	-2	3,299	-0.06%
2019/07/25	1	40.00	0	0.00	40.10	1	3,322	0.03%
2019/07/24	1	39.70	0	0.00	39.65	1	3,357	0.03%
2019/07/22	3	39.48	0	0.00	39.45	3	3,403	0.09%
2019/05/27	2	39.90	0	0.00	40.00	2	3,864	0.05%
2019/05/17	6	38.93	0	0.00	38.65	6	3,753	0.16%
2019/05/09	0	0.00	28	40.05	39.95	-28	3,642	-0.77%
2019/05/08	10	40.45	10	40.65	40.65	0	3,564	0.00%
2019/05/07	5	40.65	6	40.90	40.85	-1	3,503	-0.03%
2019/05/02	0	0.00	10	41.55	41.45	-10	3,385	-0.30%
2019/04/25	1	40.40	0	0.00	40.40	1	3,231	0.03%
2019/04/15	3	41.35	0	0.00	41.30	3	2,687	0.11%
2019/03/26	6	41.60	0	0.00	41.65	6	2,711	0.22%
2019/03/25	9	41.78	0	0.00	42.20	9	2,660	0.34%
2019/03/22	1	42.95	0	0.00	42.95	1	2,616	0.04%
2019/03/21	0	0.00	1	43.65	43.70	-1	2,614	-0.04%
2019/03/20	3	43.35	0	0.00	43.55	3	2,637	0.11%
2019/03/19	1	43.35	0	0.00	43.25	1	2,627	0.04%
2019/03/07	11	43.10	0	0.00	43.00	11	2,724	0.40%
2019/02/27	0	0.00	1	44.15	43.75	-1	2,823	-0.04%
2019/02/19	1	42.50	0	0.00	42.75	1	2,794	0.04%
2019/02/14	1	43.20	0	0.00	43.20	1	2,905	0.03%
2019/02/12	4	44.35	0	0.00	44.20	4	3,174	0.13%
2019/01/28	4	42.73	3	42.70	42.70	1	3,098	0.03%
2018/12/13	0	0.00	3	42.83	43.00	-3	3,694	-0.08%
2018/12/05	1	42.15	0	0.00	42.60	1	3,773	0.03%
2018/11/14	3	38.90	0	0.00	39.10	3	3,785	0.08%
2018/11/08	1	43.85	0	0.00	43.60	1	3,552	0.03%
2018/10/31	1	42.90	1	43.30	43.55	0	4,011	0.00%
2018/10/24	1	42.50	0	0.00	42.50	1	4,211	0.02%
2018/10/19	1	42.15	0	0.00	42.50	1	4,270	0.02%
2018/10/17	2	43.00	0	0.00	43.30	2	4,266	0.05%
2018/10/11	2	42.50	0	0.00	43.35	2	4,201	0.05%
2018/10/08	1	45.60	0	0.00	45.50	1	4,078	0.02%
2018/10/05	3	45.70	0	0.00	45.70	3	4,128	0.07%
2018/09/28	0	0.00	1	48.60	48.00	-1	4,210	-0.02%
2018/09/19	0	0.00	1	48.15	48.25	-1	4,106	-0.02%
2018/09/17	0	0.00	1	47.30	47.30	-1	4,055	-0.02%
2018/09/13	1	46.80	0	0.00	46.80	1	4,039	0.02%
2018/09/12	1	46.00	0	0.00	46.55	1	4,045	0.02%
2018/09/03	0	0.00	1	46.90	46.95	-1	4,257	-0.02%
2018/08/22	1	46.55	0	0.00	46.60	1	4,375	0.02%
2018/08/06	0	0.00	1	47.85	48.80	-1	4,227	-0.02%
2018/08/02	1	46.60	0	0.00	46.80	1	4,066	0.02%
2018/07/13	0	0.00	1	44.60	44.40	-1	3,966	-0.03%
2018/07/12	0	0.00	6	45.40	46.00	-6	3,931	-0.15%
2018/07/10	0	0.00	2	45.15	45.15	-2	3,857	-0.05%
2018/07/09	2	44.75	0	0.00	45.10	2	3,846	0.05%
2018/06/20	1	45.50	0	0.00	45.55	1	4,379	0.02%
2018/06/07	0	0.00	1	46.85	47.15	-1	4,419	-0.02%
2018/06/05	2	45.90	0	0.00	46.25	2	4,422	0.05%
2018/05/30	2	44.95	0	0.00	44.95	2	4,338	0.05%
2018/05/25	1	46.05	0	0.00	45.85	1	4,427	0.02%
2018/05/22	1	46.30	0	0.00	46.60	1	4,522	0.02%
2018/05/21	3	45.50	1	45.50	45.60	2	4,511	0.04%
2018/05/16	1	44.00	0	0.00	44.50	1	4,687	0.02%
2018/05/11	0	0.00	1	46.05	46.25	-1	4,760	-0.02%
2018/04/26	1	47.20	0	0.00	47.05	1	4,953	0.02%
2018/04/12	1	47.70	0	0.00	47.80	1	5,243	0.02%
2018/03/29	2	47.20	0	0.00	47.35	2	5,203	0.04%
2018/03/26	1	48.80	0	0.00	49.00	1	4,977	0.02%
2018/03/21	2	49.55	0	0.00	49.50	2	4,887	0.04%
2018/03/19	2	49.93	0	0.00	49.90	2	4,845	0.04%
2018/03/16	1	50.20	0	0.00	50.10	1	4,849	0.02%
2018/03/13	1	49.90	0	0.00	49.95	1	4,742	0.02%
2018/03/06	1	49.00	0	0.00	49.20	1	5,016	0.02%
2018/03/05	2	49.25	2	49.25	49.10	0	5,177	0.00%
2018/03/01	1	49.85	0	0.00	50.00	1	5,257	0.02%
2018/02/26	4	50.60	0	0.00	50.50	4	5,222	0.08%
2018/02/07	2	49.50	4	49.23	49.10	-2	5,038	-0.04%
2018/01/31	1	50.90	0	0.00	50.80	1	4,930	0.02%
2018/01/24	3	51.40	0	0.00	51.60	3	4,704	0.06%
2018/01/18	30	52.40	0	0.00	52.40	30	4,583	0.65%
2018/01/17	1	52.80	3	52.40	52.60	-2	4,528	-0.04%
2018/01/15	2	51.70	0	0.00	51.60	2	4,386	0.05%
2018/01/04	1	52.10	0	0.00	51.60	1	4,086	0.02%